|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.25 | 37.85 | +0.4 | +1.06% | 1.19% | 37.95 | 38.3 | 37.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,139 | 8,146萬 | 1,103 | 1.9張/筆 | 38.08元 | 2.09 | 7.97 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,101 | 4,168萬 | 694 | 1.6張/筆 | 37.86元 | +0.15 (+0.4%) | 連漲連跌: 連3漲 ( +1.1元 / +2.96%) 財報評分: 最新49分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 38.25元 (+0.4元/ +1.06%) | 成交張數: 2,139張 | 成交金額: 8,146萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第795高 | 近655日新高 | 連3漲 (+1.1元/ +2.96%) | 第948高 | 近8日新高 | 第646高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.25元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 37.15 | 37.9 | 36.4 | 35.2 | 32.05 | 29.1 | 23.4 | 32.7 | 21.8 | 15.65 | 13 | 14.1 | 27.7 | 32.05 | 漲跌價 | +1.1 | +0.35 | +1.85 | +3.05 | +6.2 | +9.15 | +14.85 | +5.55 | +16.45 | +22.6 | +25.25 | +24.15 | +10.55 | +6.2 | 漲跌幅 | +2.96% | +0.92% | +5.08% | +8.66% | +19.3% | +31.4% | +63.5% | +17% | +75.5% | +144% | +194% | +171% | +38.1% | +19.3% | 振幅 | 3.36% | 3.69% | 6.46% | 11.4% | 24.2% | 40.4% | 68.8% | 57% | 110% | 199% | 253% | 239% | 139% | 24.2% | 成交張數 | 4,312 | 7,760 | 2.02萬 | 5.48萬 | 8.8萬 | 14.8萬 | 22.3萬 | 31.6萬 | 136萬 | 169萬 | 213萬 | 330萬 | 472萬 | 8.8萬 | 成交金額 | 1.63億 | 2.93億 | 7.64億 | 20.4億 | 31.5億 | 50億 | 70.2億 | 95億 | 458億 | 517億 | 580億 | 840億 | 1,271億 | 31.5億 | 週轉率 | 1.94% | 3.49% | 9.09% | 24.6% | 39.6% | 66.5% | 100% | 142% | 612% | 760% | 957% | 1484% | 2121% | 39.6% |
結算價 38.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.95 | 38.3 | 37.85 | 38.25 | +0.4 | +1.06 | 1.19 | 2,139 | 1,103 | 1.94 | 0.81 | +1,008 | 0 | +34 | +1,042 | 8.92 | | | | | | '24/03/28 | 37.75 | 38.05 | 37.75 | 37.85 | +0.15 | +0.4 | 0.8 | 1,101 | 694 | 1.59 | 0.42 | +164 | 0 | +1 | +165 | 8.47 | -52 | 2,069 | -1 | 0 | 0 | '24/03/27 | 37.1 | 37.85 | 37.05 | 37.7 | +0.55 | +1.48 | 2.15 | 1,072 | 731 | 1.47 | 0.4 | +297 | 0 | -10.2 | +287 | 8.39 | +51 | 2,121 | 0 | 1 | 0.05 | '24/03/26 | 38 | 38 | 36.9 | 37.15 | -0.75 | -1.98 | 2.9 | 2,004 | 1,357 | 1.48 | 0.75 | -767 | 0 | -14.5 | -782 | 8.28 | +16 | 2,070 | -2 | 1 | 0.05 | '24/03/25 | 38.1 | 38.25 | 37.8 | 37.9 | 0 | 0 | 1.19 | 1,444 | 995 | 1.45 | 0.55 | -105 | 0 | +5.72 | -99.3 | 8.62 | -34 | 2,054 | -3 | 3 | 0.15 | '24/03/22 | 38 | 38.05 | 37.4 | 37.9 | +0.05 | +0.13 | 1.72 | 1,734 | 1,111 | 1.56 | 0.65 | +226 | 0 | 0 | +226 | 8.71 | -32 | 2,088 | 0 | 6 | 0.29 | '24/03/21 | 37.6 | 37.95 | 37.25 | 37.85 | +0.5 | +1.34 | 1.87 | 1,753 | 1,039 | 1.69 | 0.66 | +312 | 0 | -96.1 | +216 | 8.61 | -2 | 2,120 | 0 | 6 | 0.28 | '24/03/20 | 37.8 | 37.8 | 37.3 | 37.35 | -0.2 | -0.53 | 1.33 | 1,590 | 974 | 1.63 | 0.6 | +40 | 0 | -8.5 | +31.5 | 8.47 | -32 | 2,122 | -1 | 6 | 0.28 | '24/03/19 | 38 | 38.25 | 37.35 | 37.55 | -0.3 | -0.79 | 2.38 | 2,458 | 1,400 | 1.76 | 0.93 | -732 | 0 | -16.5 | -748 | 8.47 | +3 | 2,154 | -1 | 7 | 0.32 | '24/03/18 | 36.6 | 38.95 | 36.6 | 37.85 | +1.45 | +3.98 | 6.46 | 4,937 | 2,666 | 1.85 | 1.87 | +1,255 | 0 | -18 | +1,237 | 8.8 | -95 | 2,151 | +1 | 8 | 0.37 | '24/03/15 | 38.45 | 38.5 | 36.25 | 36.4 | -1.75 | -4.59 | 5.9 | 6,652 | 4,091 | 1.63 | 2.46 | -1,984 | 0 | -327 | -2,311 | 8.21 | -143 | 2,246 | +2 | 7 | 0.31 | '24/03/14 | 39 | 39 | 35.95 | 38.15 | +1.7 | +4.66 | 8.37 | 14,049 | 7,439 | 1.89 | 5.29 | +1,744 | 0 | -1,519 | +225 | 9.09 | -820 | 2,389 | +1 | 5 | 0.21 | '24/03/13 | 36.5 | 36.7 | 36.05 | 36.45 | -0.25 | -0.68 | 1.77 | 1,321 | 1,231 | 1.07 | 0.48 | +308 | 0 | -252 | +56 | 8.25 | +99 | 3,209 | -4 | 4 | 0.12 | '24/03/12 | 36.5 | 36.7 | 35.85 | 36.7 | 0 | 0 | 2.32 | 1,574 | 1,263 | 1.25 | 0.57 | -672 | 0 | +52 | -620 | 8.11 | +358 | 3,110 | 0 | 8 | 0.26 | '24/03/11 | 35.5 | 36.95 | 35.5 | 36.7 | +1.15 | +3.23 | 4.08 | 3,123 | 1,931 | 1.62 | 1.14 | +487 | 0 | +992 | +1,479 | 8.42 | +206 | 2,752 | +6 | 8 | 0.29 | '24/03/08 | 36.05 | 36.1 | 35 | 35.55 | -0.5 | -1.39 | 3.05 | 1,375 | 1,666 | 0.83 | 0.49 | -115 | 0 | +101 | -13.9 | 8.2 | +2 | 2,546 | 0 | 2 | 0.08 | '24/03/07 | 36.2 | 36.35 | 35.75 | 36.05 | -0.05 | -0.14 | 1.66 | 965 | 622 | 1.55 | 0.35 | -156 | 0 | +16 | -140 | 8.25 | +104 | 2,544 | 0 | 2 | 0.08 | '24/03/06 | 35.4 | 36.15 | 35.3 | 36.1 | +0.55 | +1.55 | 2.39 | 1,461 | 841 | 1.74 | 0.53 | +563 | 0 | +3 | +566 | 8.32 | +28 | 2,440 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.4 | 35.6 | 35.1 | 35.55 | +0.15 | +0.42 | 1.41 | 770 | 560 | 1.38 | 0.27 | +293 | 0 | +7 | +300 | 8.07 | +51 | 2,412 | 0 | 2 | 0.08 | '24/03/04 | 35.8 | 36 | 35.25 | 35.4 | -0.3 | -0.84 | 2.1 | 1,133 | 949 | 1.19 | 0.4 | -306 | 0 | -77 | -383 | 7.93 | +19 | 2,361 | -1 | 2 | 0.08 | '24/03/01 | 35.85 | 35.9 | 35.5 | 35.7 | -0.1 | -0.28 | 1.12 | 848 | 835 | 1.02 | 0.3 | -154 | 0 | +14 | -140 | 8.07 | +36 | 2,342 | 0 | 3 | 0.13 | '24/02/29 | 35.2 | 35.85 | 35.2 | 35.8 | +0.6 | +1.7 | 1.85 | 1,284 | 819 | 1.57 | 0.46 | +478 | 0 | +10.7 | +489 | 8.14 | +40 | 2,306 | +1 | 3 | 0.13 | '24/02/27 | 35.45 | 35.5 | 34.65 | 35.2 | -0.25 | -0.71 | 2.4 | 1,296 | 1,105 | 1.17 | 0.46 | -16 | 0 | -2 | -18 | 7.92 | +54 | 2,266 | -31 | 2 | 0.09 | '24/02/26 | 35.3 | 35.6 | 35.2 | 35.45 | +0.3 | +0.85 | 1.14 | 1,169 | 709 | 1.65 | 0.41 | +290 | 0 | -24.1 | +266 | 7.91 | +206 | 2,212 | 0 | 33 | 1.49 | '24/02/23 | 35.25 | 35.7 | 35.1 | 35.15 | 0 | 0 | 1.71 | 1,877 | 1,132 | 1.66 | 0.66 | +450 | 0 | -29.2 | +421 | 7.78 | -42 | 2,006 | 0 | 33 | 1.65 | '24/02/22 | 34.45 | 35.2 | 34.05 | 35.15 | +0.85 | +2.48 | 3.35 | 2,018 | 1,288 | 1.57 | 0.7 | +313 | 0 | +425 | +738 | 7.58 | +176 | 2,048 | +1 | 33 | 1.61 | '24/02/21 | 34.45 | 34.6 | 34.15 | 34.3 | -0.15 | -0.44 | 1.31 | 829 | 758 | 1.09 | 0.29 | -3 | 0 | +40 | +37 | 7.43 | -4 | 1,872 | 0 | 32 | 1.71 | '24/02/20 | 35 | 35.05 | 34.1 | 34.45 | -0.45 | -1.29 | 2.72 | 1,417 | 1,105 | 1.28 | 0.49 | +201 | 0 | -8.05 | +193 | 7.44 | +28 | 1,876 | 0 | 32 | 1.71 | '24/02/19 | 33.05 | 34.9 | 33.05 | 34.9 | +1.9 | +5.76 | 5.61 | 3,881 | 2,387 | 1.63 | 1.33 | +1,200 | 0 | +1,004 | +2,204 | 7.35 | +39 | 1,848 | +30 | 32 | 1.73 | '24/02/16 | 33 | 33.15 | 32.85 | 33 | +0.05 | +0.15 | 0.91 | 954 | 612 | 1.56 | 0.31 | +429 | 0 | +26 | +455 | 6.8 | +50 | 1,809 | 0 | 2 | 0.11 | '24/02/15 | 32.15 | 32.95 | 32.15 | 32.95 | +0.95 | +2.97 | 2.5 | 1,064 | 648 | 1.64 | 0.35 | +329 | 0 | -5.2 | +324 | 6.61 | +66 | 1,759 | 0 | 2 | 0.11 | '24/02/05 | 32.35 | 32.35 | 31.85 | 32 | -0.3 | -0.93 | 1.55 | 615 | 402 | 1.53 | 0.2 | -141 | 0 | +29.2 | -112 | 6.46 | -136 | 1,693 | -1 | 2 | 0.12 | '24/02/02 | 32.6 | 32.6 | 32.3 | 32.3 | -0.3 | -0.92 | 0.92 | 450 | 323 | 1.39 | 0.15 | -232 | 0 | -0.21 | -232 | 6.57 | -17 | 1,829 | +1 | 3 | 0.16 | '24/02/01 | 32.9 | 33.1 | 32.6 | 32.6 | -0.3 | -0.91 | 1.52 | 494 | 386 | 1.28 | 0.16 | -1 | 0 | +2.48 | +1.48 | 6.74 | -23 | 1,846 | 0 | 2 | 0.11 | '24/01/31 | 32.95 | 33 | 32.65 | 32.9 | -0.1 | -0.3 | 1.06 | 517 | 441 | 1.17 | 0.17 | +130 | -106 | +11.8 | +35.8 | 6.74 | -30 | 1,869 | 0 | 2 | 0.11 | '24/01/30 | 32.95 | 33 | 32.5 | 33 | 0 | 0 | 1.52 | 541 | 533 | 1.01 | 0.18 | -67 | 0 | 0 | -67 | 6.62 | +40 | 1,899 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.5 | 33 | 32.5 | 33 | +0.5 | +1.54 | 1.54 | 929 | 537 | 1.73 | 0.3 | +507 | 0 | -10 | +497 | 6.65 | -27 | 1,859 | 0 | 2 | 0.11 | '24/01/26 | 32.45 | 32.8 | 32.35 | 32.5 | +0.15 | +0.46 | 1.39 | 524 | 383 | 1.37 | 0.17 | +152 | 0 | -3 | +149 | 6.42 | -5 | 1,886 | 0 | 2 | 0.11 | '24/01/25 | 32.3 | 32.4 | 32.05 | 32.35 | +0.15 | +0.47 | 1.09 | 288 | 246 | 1.17 | 0.09 | -7 | 0 | -2 | -9 | 6.35 | +21 | 1,891 | 0 | 2 | 0.11 | '24/01/24 | 32.05 | 32.55 | 32.05 | 32.2 | +0.1 | +0.31 | 1.56 | 355 | 252 | 1.41 | 0.11 | +118 | 0 | -6 | +112 | 6.37 | -30 | 1,870 | 0 | 2 | 0.11 | '24/01/23 | 32 | 32.4 | 32 | 32.1 | +0.25 | +0.78 | 1.26 | 547 | 362 | 1.51 | 0.18 | +217 | -117 | 0 | +100 | 6.32 | -14 | 1,900 | 0 | 2 | 0.11 | '24/01/22 | 31.5 | 32.2 | 31.5 | 31.85 | +0.4 | +1.27 | 2.23 | 498 | 389 | 1.28 | 0.16 | +190 | -117 | -3.18 | +69.8 | 6.24 | +14 | 1,914 | 0 | 2 | 0.1 | '24/01/19 | 31.65 | 31.95 | 31.45 | 31.45 | -0.15 | -0.47 | 1.58 | 468 | 329 | 1.42 | 0.15 | +2 | -110 | -0.04 | -108 | 6.15 | +62 | 1,900 | -1 | 2 | 0.11 | '24/01/18 | 31.45 | 31.9 | 31.25 | 31.6 | +0.15 | +0.48 | 2.07 | 649 | 419 | 1.55 | 0.2 | +130 | -106 | +11.8 | +35.8 | 6.14 | -21 | 1,838 | -1 | 3 | 0.16 | '24/01/17 | 31.95 | 32.1 | 31.45 | 31.45 | -0.6 | -1.87 | 2.03 | 983 | 514 | 1.91 | 0.31 | -21 | -103 | +58.2 | -65.8 | 6.08 | -188 | 1,859 | 0 | 4 | 0.22 | '24/01/16 | 32.3 | 32.35 | 31.85 | 32.05 | -0.6 | -1.84 | 1.53 | 792 | 753 | 1.05 | 0.25 | -307 | +45 | -1.25 | -263 | 6.08 | -13 | 2,047 | +1 | 4 | 0.2 | '24/01/15 | 32.75 | 32.75 | 32.2 | 32.65 | +0.4 | +1.24 | 1.71 | 337 | 270 | 1.25 | 0.11 | +46 | 0 | 0 | +46 | 6.21 | -35 | 2,060 | -2 | 3 | 0.15 | '24/01/12 | 32.45 | 32.45 | 32.15 | 32.25 | -0.3 | -0.92 | 0.92 | 470 | 357 | 1.32 | 0.15 | -166 | 0 | +2.14 | -164 | 6.19 | +18 | 2,095 | +2 | 5 | 0.24 | '24/01/11 | 32.5 | 32.95 | 32.2 | 32.55 | +0.65 | +2.04 | 2.35 | 535 | 372 | 1.44 | 0.17 | +46 | +11 | -1 | +56 | 6.27 | -14 | 2,077 | 0 | 3 | 0.14 | '24/01/10 | 32.65 | 32.65 | 31.9 | 31.9 | -0.65 | -2 | 2.3 | 1,013 | 628 | 1.61 | 0.32 | -260 | 0 | -9.24 | -269 | 6.24 | -32 | 2,091 | -1 | 3 | 0.14 | '24/01/09 | 32.95 | 33.05 | 32.3 | 32.55 | -0.4 | -1.21 | 2.28 | 788 | 609 | 1.29 | 0.26 | -248 | +18 | +1.9 | -228 | 6.34 | -99 | 2,123 | -4 | 4 | 0.19 | '24/01/08 | 33.1 | 33.15 | 32.7 | 32.95 | -0.05 | -0.15 | 1.36 | 703 | 516 | 1.36 | 0.23 | +4 | +12 | +1 | +17 | 6.44 | -34 | 2,222 | -3 | 8 | 0.36 | '24/01/05 | 33.3 | 33.45 | 32.95 | 33 | -0.1 | -0.3 | 1.51 | 524 | 615 | 0.85 | 0.17 | +30 | +6 | 0 | +36 | 6.43 | -30 | 2,256 | 0 | 11 | 0.49 | '24/01/04 | 33.6 | 33.7 | 32.8 | 33.1 | -0.3 | -0.9 | 2.69 | 1,240 | 1,064 | 1.17 | 0.41 | -277 | 0 | +0.13 | -277 | 6.42 | -42 | 2,286 | -1 | 11 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33 | 33.45 | 32.9 | 33.4 | +0.15 | +0.45 | 1.65 | 1,368 | 1,025 | 1.34 | 0.45 | +204 | +17 | -5 | +216 | 6.54 | +90 | 2,328 | -1 | 12 | 0.52 | '24/01/02 | 32.4 | 33.3 | 32.3 | 33.25 | +1.2 | +3.74 | 3.12 | 3,099 | 1,634 | 1.9 | 1.02 | +954 | +6 | -13 | +947 | 6.44 | -18 | 2,238 | +9 | 13 | 0.58 | '23/12/29 | 32.5 | 32.5 | 32 | 32.05 | -0.3 | -0.93 | 1.55 | 752 | 488 | 1.54 | 0.24 | -59 | 0 | -3.41 | -62.4 | 6 | +3 | 2,256 | -2 | 4 | 0.18 | '23/12/28 | 33.1 | 33.1 | 32.3 | 32.35 | -0.6 | -1.82 | 2.43 | 1,395 | 1,021 | 1.37 | 0.45 | -182 | +18 | -1.44 | -165 | 6.02 | -146 | 2,253 | -6 | 6 | 0.27 | '23/12/27 | 33.55 | 33.55 | 32.9 | 32.95 | -0.35 | -1.05 | 1.95 | 1,323 | 1,115 | 1.19 | 0.44 | -243 | +5 | +1 | -237 | 6.09 | +42 | 2,399 | -2 | 12 | 0.5 | '23/12/26 | 32.8 | 33.7 | 32.6 | 33.3 | +0.75 | +2.3 | 3.38 | 2,648 | 1,591 | 1.66 | 0.88 | +1,158 | 0 | +2.42 | +1,160 | 6.2 | +75 | 2,357 | +2 | 14 | 0.59 | '23/12/25 | 32.5 | 33 | 32.35 | 32.55 | +0.3 | +0.93 | 2.02 | 1,161 | 786 | 1.48 | 0.38 | +27 | 0 | -1 | +26 | 5.68 | +21 | 2,282 | +1 | 12 | 0.53 | '23/12/22 | 33.4 | 33.4 | 32.15 | 32.25 | -0.7 | -2.12 | 3.79 | 1,995 | 1,515 | 1.32 | 0.65 | -891 | 0 | -14.4 | -905 | 5.66 | +31 | 2,261 | -52 | 11 | 0.49 | '23/12/21 | 32.75 | 33.2 | 32.6 | 32.95 | +0.3 | +0.92 | 1.84 | 4,001 | 2,434 | 1.64 | 1.32 | -172 | 0 | -4 | -176 | 6.04 | +160 | 2,230 | -1 | 63 | 2.83 | '23/12/20 | 31.6 | 32.85 | 31.6 | 32.65 | +1.1 | +3.49 | 3.96 | 2,595 | 1,768 | 1.47 | 0.84 | +52 | 0 | 0 | +52 | 6.12 | +135 | 2,070 | +53 | 64 | 3.09 | '23/12/19 | 31.2 | 32.1 | 30.8 | 31.55 | -0.65 | -2.02 | 4.04 | 2,040 | 1,250 | 1.63 | 0.64 | -41 | 0 | -7.52 | -48.5 | 6.09 | -96 | 1,935 | +7 | 11 | 0.57 | '23/12/18 | 32.65 | 33.6 | 31.75 | 32.2 | +0.05 | +0.16 | 5.75 | 6,131 | 3,349 | 1.83 | 2 | -174 | 0 | -1.25 | -175 | 6.1 | -247 | 2,031 | +3 | 4 | 0.2 | '23/12/15 | 30.65 | 32.8 | 30.65 | 32.15 | +1.55 | +5.07 | 7.03 | 5,094 | 2,773 | 1.84 | 1.64 | +906 | 0 | -8.09 | +898 | 6.17 | +645 | 2,278 | 0 | 1 | 0.04 | '23/12/14 | 30.4 | 30.7 | 30.3 | 30.6 | +0.55 | +1.83 | 1.33 | 834 | 491 | 1.7 | 0.25 | +341 | 0 | +0 | +341 | 5.74 | +74 | 1,633 | 0 | 1 | 0.06 | '23/12/13 | 30.15 | 30.3 | 30 | 30.05 | 0 | 0 | 1 | 547 | 290 | 1.89 | 0.16 | +171 | 0 | -0.13 | +171 | 5.58 | +7 | 1,559 | 0 | 1 | 0.06 | '23/12/12 | 30.55 | 30.55 | 30 | 30.05 | -0.25 | -0.83 | 1.82 | 451 | 391 | 1.15 | 0.14 | -41 | 0 | +0.78 | -40.2 | 5.51 | -42 | 1,552 | -1 | 1 | 0.06 | '23/12/11 | 30.2 | 30.5 | 30.15 | 30.3 | -0.05 | -0.16 | 1.15 | 359 | 338 | 1.06 | 0.11 | +21 | 0 | +4 | +25 | 5.53 | -85 | 1,594 | 0 | 2 | 0.13 | '23/12/08 | 30.4 | 30.45 | 30 | 30.35 | 0 | 0 | 1.48 | 541 | 433 | 1.25 | 0.16 | -66 | 0 | +2 | -64 | 5.52 | +43 | 1,679 | +1 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.45 | 30.55 | 30.3 | 30.35 | -0.2 | -0.65 | 0.82 | 397 | 392 | 1.01 | 0.12 | +86 | 0 | +9 | +95 | 5.55 | -19 | 1,636 | 0 | 1 | 0.06 | '23/12/06 | 30.65 | 30.9 | 30.5 | 30.55 | -0.15 | -0.49 | 1.3 | 519 | 312 | 1.66 | 0.16 | +124 | 0 | 0 | +124 | 5.51 | -316 | 1,655 | 0 | 1 | 0.06 | '23/12/05 | 30.9 | 31.15 | 30.5 | 30.7 | -0.05 | -0.16 | 2.11 | 565 | 447 | 1.26 | 0.17 | -1 | 0 | -2 | -3 | 5.46 | -50 | 1,971 | 0 | 1 | 0.05 | '23/12/04 | 30.5 | 30.85 | 30.35 | 30.75 | +0.55 | +1.82 | 1.66 | 958 | 613 | 1.56 | 0.29 | +364 | 0 | 0 | +364 | 5.45 | -277 | 2,021 | 0 | 1 | 0.05 | '23/12/01 | 30.25 | 30.4 | 30.15 | 30.2 | 0 | 0 | 0.83 | 390 | 281 | 1.39 | 0.12 | +122 | 0 | -1 | +121 | 5.29 | -144 | 2,298 | 0 | 1 | 0.04 | '23/11/30 | 30.5 | 30.5 | 30.1 | 30.2 | -0.05 | -0.17 | 1.32 | 296 | 270 | 1.1 | 0.09 | +3 | 0 | -1.44 | +1.56 | 5.35 | -7 | 2,442 | 0 | 1 | 0.04 | '23/11/29 | 30.45 | 30.5 | 30.25 | 30.25 | -0.1 | -0.33 | 0.82 | 329 | 308 | 1.07 | 0.1 | -60 | 0 | -1 | -61 | 5.35 | -5 | 2,449 | 0 | 1 | 0.04 | '23/11/28 | 30.1 | 30.5 | 30.1 | 30.35 | +0.35 | +1.17 | 1.33 | 596 | 372 | 1.6 | 0.18 | +290 | 0 | +3 | +293 | 5.38 | +37 | 2,454 | 0 | 1 | 0.04 | '23/11/27 | 30.1 | 30.45 | 29.95 | 30 | -0.05 | -0.17 | 1.66 | 380 | 266 | 1.43 | 0.11 | +57 | 0 | 0 | +57 | 5.25 | -71 | 2,417 | 0 | 1 | 0.04 | '23/11/24 | 30.35 | 30.5 | 29.95 | 30.05 | -0.3 | -0.99 | 1.81 | 618 | 443 | 1.4 | 0.19 | +25 | 0 | 0 | +25 | 5.22 | +85 | 2,488 | 0 | 1 | 0.04 | '23/11/23 | 30.5 | 30.55 | 30.15 | 30.35 | -0.1 | -0.33 | 1.31 | 457 | 390 | 1.17 | 0.14 | -15 | 0 | -1 | -16 | 5.21 | -80 | 2,403 | 0 | 1 | 0.04 | '23/11/22 | 30.3 | 30.5 | 30.25 | 30.45 | +0.2 | +0.66 | 0.83 | 861 | 510 | 1.69 | 0.26 | +411 | 0 | 0 | +411 | 5.22 | -236 | 2,483 | 0 | 1 | 0.04 | '23/11/21 | 30.35 | 30.45 | 30.15 | 30.25 | +0.1 | +0.33 | 1 | 805 | 506 | 1.59 | 0.24 | +248 | 0 | +0 | +248 | 5.03 | +22 | 2,719 | 0 | 1 | 0.04 | '23/11/20 | 30.2 | 30.45 | 30.1 | 30.15 | 0 | 0 | 1.16 | 899 | 471 | 1.91 | 0.27 | +122 | 0 | +1.17 | +123 | 4.92 | +88 | 2,697 | 0 | 1 | 0.04 | '23/11/17 | 30.05 | 30.5 | 30.05 | 30.15 | +0.1 | +0.33 | 1.5 | 907 | 549 | 1.65 | 0.27 | +237 | 0 | +0 | +237 | 4.87 | -139 | 2,609 | 0 | 1 | 0.04 | '23/11/16 | 29.7 | 30.3 | 29.7 | 30.05 | +0.55 | +1.86 | 2.03 | 2,139 | 1,166 | 1.83 | 0.64 | +448 | 0 | +12 | +460 | 4.76 | +173 | 2,748 | 0 | 1 | 0.04 | '23/11/15 | 29.85 | 29.9 | 29.4 | 29.5 | 0 | 0 | 1.69 | 761 | 424 | 1.79 | 0.22 | +303 | 0 | -13 | +290 | 4.55 | +34 | 2,575 | 0 | 1 | 0.04 | '23/11/14 | 29.65 | 29.65 | 29.2 | 29.5 | +0.25 | +0.85 | 1.54 | 739 | 448 | 1.65 | 0.22 | +304 | 0 | +7 | +311 | 4.42 | -2 | 2,541 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.4 | 29.7 | 29.15 | 29.25 | +0.4 | +1.39 | 1.91 | 1,259 | 799 | 1.58 | 0.37 | +222 | 0 | +2 | +224 | 4.28 | +68 | 2,543 | 0 | 1 | 0.04 | '23/11/10 | 29 | 29.2 | 28.75 | 28.85 | -0.35 | -1.2 | 1.54 | 303 | 330 | 0.92 | 0.09 | -58 | 0 | -1 | -59 | 4.17 | -83 | 2,475 | 0 | 1 | 0.04 | '23/11/09 | 28.65 | 29.4 | 28.6 | 29.2 | +0.7 | +2.46 | 2.81 | 1,173 | 520 | 2.25 | 0.34 | +291 | 0 | +3 | +294 | 4.2 | +175 | 2,558 | 0 | 1 | 0.04 | '23/11/08 | 28.8 | 28.95 | 28.5 | 28.5 | -0.25 | -0.87 | 1.57 | 243 | 230 | 1.06 | 0.07 | -79 | 0 | +0 | -79 | 4.07 | +27 | 2,383 | 0 | 1 | 0.04 | '23/11/07 | 29.15 | 29.15 | 28.4 | 28.75 | -0.15 | -0.52 | 2.6 | 293 | 276 | 1.06 | 0.08 | -67 | 0 | 0 | -67 | 4.1 | +7 | 2,356 | 0 | 1 | 0.04 | '23/11/06 | 29 | 29.65 | 28.8 | 28.9 | +0.15 | +0.52 | 2.96 | 517 | 340 | 1.52 | 0.15 | +75 | 0 | -2.37 | +72.6 | 4.13 | -10 | 2,349 | 0 | 1 | 0.04 | '23/11/03 | 28.7 | 29 | 28.6 | 28.75 | +0.3 | +1.05 | 1.41 | 993 | 349 | 2.85 | 0.29 | +277 | 0 | -2.47 | +275 | 4.1 | -7 | 2,359 | -1 | 1 | 0.04 | '23/11/02 | 28.1 | 28.5 | 27.95 | 28.45 | +0.5 | +1.79 | 1.97 | 347 | 229 | 1.51 | 0.1 | +25 | +6 | +14 | +45 | 3.97 | -27 | 2,366 | 0 | 2 | 0.08 | '23/11/01 | 27.95 | 28.45 | 27.6 | 27.95 | 0 | 0 | 3.04 | 222 | 270 | 0.82 | 0.06 | -28 | 0 | +8 | -20 | 3.96 | +9 | 2,393 | 0 | 2 | 0.08 | '23/10/31 | 28.95 | 28.95 | 27.85 | 27.95 | -0.6 | -2.1 | 3.85 | 366 | 490 | 0.75 | 0.1 | -91 | 0 | +9 | -82 | 3.97 | -12 | 2,384 | 0 | 2 | 0.08 | '23/10/30 | 29 | 29 | 28.55 | 28.55 | -0.25 | -0.87 | 1.56 | 168 | 253 | 0.66 | 0.05 | -20 | +6 | +1 | -13 | 4.01 | +2 | 2,396 | -2 | 2 | 0.08 | '23/10/27 | 28.8 | 29.05 | 28.75 | 28.8 | -0.1 | -0.35 | 1.04 | 181 | 226 | 0.8 | 0.05 | +23 | +12 | +2 | +37 | 4.02 | -15 | 2,394 | 0 | 4 | 0.17 | '23/10/26 | 29 | 29 | 28.55 | 28.9 | -0.1 | -0.34 | 1.55 | 437 | 264 | 1.65 | 0.13 | +93 | 0 | -5 | +88 | 4.01 | -8 | 2,409 | -1 | 4 | 0.17 | '23/10/25 | 28.75 | 29.15 | 28.75 | 29 | +0.3 | +1.05 | 1.39 | 616 | 410 | 1.5 | 0.18 | +307 | +11 | +3 | +321 | 3.97 | -37 | 2,417 | +1 | 5 | 0.21 | '23/10/24 | 28.25 | 28.95 | 28.2 | 28.7 | +0.3 | +1.06 | 2.64 | 542 | 329 | 1.65 | 0.16 | +158 | +3 | +4 | +165 | 3.83 | +12 | 2,454 | 0 | 4 | 0.16 | '23/10/23 | 27.65 | 28.4 | 27.6 | 28.4 | +0.7 | +2.53 | 2.89 | 399 | 249 | 1.6 | 0.11 | +67.8 | +117 | +31 | +216 | 3.76 | -9 | 2,442 | -1 | 4 | 0.16 | '23/10/20 | 27.95 | 27.95 | 27.25 | 27.7 | -0.1 | -0.36 | 2.52 | 421 | 239 | 1.76 | 0.12 | -189 | +126 | -4.01 | -67 | 3.71 | +22 | 2,451 | -10 | 5 | 0.2 | '23/10/19 | 27.65 | 27.8 | 27.5 | 27.8 | 0 | 0 | 1.08 | 364 | 189 | 1.92 | 0.1 | -78 | +134 | -20 | +36 | 3.78 | -24 | 2,429 | 0 | 15 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.5 | 28.5 | 27.65 | 27.8 | -0.7 | -2.46 | 2.98 | 731 | 473 | 1.55 | 0.2 | -196 | 0 | +9.89 | -186 | 3.8 | -46 | 2,453 | -1 | 15 | 0.61 | '23/10/17 | 28.05 | 28.8 | 28.05 | 28.5 | +0.55 | +1.97 | 2.68 | 682 | 402 | 1.7 | 0.19 | +119 | 0 | +4 | +123 | 3.83 | -84 | 2,499 | +1 | 16 | 0.64 | '23/10/16 | 27.8 | 28.15 | 27.65 | 27.95 | +0.25 | +0.9 | 1.81 | 272 | 202 | 1.35 | 0.08 | +47 | 0 | -3 | +44 | 3.78 | +9 | 2,583 | 0 | 15 | 0.58 | '23/10/13 | 27.9 | 28.2 | 27.7 | 27.7 | -0.6 | -2.12 | 1.77 | 311 | 265 | 1.17 | 0.09 | -96 | 0 | -14 | -110 | 3.75 | -29 | 2,574 | 0 | 15 | 0.58 | '23/10/12 | 27.55 | 28.4 | 27.55 | 28.3 | +0.3 | +1.07 | 3.04 | 370 | 247 | 1.5 | 0.1 | +215 | 0 | +1 | +216 | 3.8 | -48 | 2,603 | 0 | 15 | 0.58 | '23/10/11 | 28.5 | 28.85 | 27.65 | 28 | -0.85 | -2.95 | 4.16 | 1,240 | 879 | 1.41 | 0.35 | -391 | 0 | -11 | -402 | 3.73 | -9 | 2,651 | 0 | 15 | 0.57 | '23/10/06 | 28.55 | 29.1 | 28.55 | 28.85 | 0 | 0 | 1.91 | 359 | 256 | 1.4 | 0.1 | +130 | 0 | -26 | +104 | 3.91 | +51 | 2,660 | 0 | 15 | 0.56 | '23/10/05 | 28.5 | 29 | 28.45 | 28.85 | +0.45 | +1.58 | 1.94 | 299 | 243 | 1.23 | 0.09 | +125 | 0 | -28 | +97 | 3.92 | +65 | 2,609 | 0 | 15 | 0.57 | '23/10/04 | 29.1 | 29.1 | 28.35 | 28.4 | -0.7 | -2.41 | 2.58 | 765 | 500 | 1.53 | 0.22 | -193 | 0 | -31 | -224 | 3.87 | -184 | 2,544 | 0 | 15 | 0.59 | '23/10/03 | 28.9 | 29.35 | 28.75 | 29.1 | +0.35 | +1.22 | 2.09 | 766 | 430 | 1.78 | 0.22 | +330 | 0 | -13 | +317 | 3.95 | +72 | 2,728 | -6 | 15 | 0.55 | '23/10/02 | 29.1 | 29.2 | 28.5 | 28.75 | -0.35 | -1.2 | 2.41 | 788 | 515 | 1.53 | 0.23 | -308 | 0 | -24 | -332 | 3.79 | +11 | 2,656 | -2 | 21 | 0.79 | '23/09/28 | 28.85 | 29.3 | 28.6 | 29.1 | +0.25 | +0.87 | 2.43 | 728 | 357 | 2.04 | 0.21 | +245 | 0 | 0 | +245 | 3.93 | +2 | 2,645 | -2 | 23 | 0.87 | '23/09/27 | 28.7 | 28.95 | 28.2 | 28.85 | +0.05 | +0.17 | 2.6 | 380 | 230 | 1.65 | 0.11 | +72 | 0 | -12 | +60 | 3.82 | +27 | 2,643 | -3 | 25 | 0.95 | '23/09/26 | 29.3 | 29.3 | 28.8 | 28.8 | -0.5 | -1.71 | 1.71 | 517 | 315 | 1.64 | 0.15 | -170 | 0 | -6 | -176 | 3.72 | +6 | 2,616 | +2 | 28 | 1.07 | '23/09/25 | 28.85 | 29.4 | 28.5 | 29.3 | +0.55 | +1.91 | 3.13 | 881 | 510 | 1.73 | 0.26 | +187 | 0 | -4 | +183 | 3.79 | +211 | 2,610 | +3 | 26 | 1 | '23/09/22 | 28.6 | 29.25 | 28.6 | 28.75 | -0.1 | -0.35 | 2.25 | 420 | 315 | 1.33 | 0.12 | +85 | 0 | -5 | +80 | 3.71 | +27 | 2,399 | +1 | 23 | 0.96 | '23/09/21 | 29.25 | 29.35 | 28.75 | 28.85 | -0.5 | -1.7 | 2.04 | 717 | 451 | 1.59 | 0.21 | -120 | 0 | -12 | -132 | 3.67 | +135 | 2,372 | +2 | 22 | 0.93 | '23/09/20 | 29.45 | 29.9 | 29.1 | 29.35 | +0.35 | +1.21 | 2.76 | 1,210 | 798 | 1.52 | 0.36 | +137 | 0 | 0 | +137 | 3.72 | +151 | 2,237 | +2 | 20 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.8 | 29.1 | 28.55 | 29 | +0.4 | +1.4 | 1.92 | 1,111 | 570 | 1.95 | 0.32 | +203 | 0 | -20 | +183 | 3.65 | +162 | 2,086 | +1 | 18 | 0.86 | '23/09/18 | 28.65 | 29.1 | 28.25 | 28.6 | -0.05 | -0.17 | 2.97 | 1,183 | 825 | 1.43 | 0.34 | +25 | 0 | -6 | +19 | 3.56 | -3 | 1,924 | -5 | 17 | 0.88 | '23/09/15 | 31.05 | 31.2 | 28.6 | 28.65 | -1.25 | -4.18 | 8.7 | 5,479 | 2,644 | 2.07 | 1.63 | +236 | 0 | -7.64 | +228 | 3.54 | -91 | 1,927 | -2 | 22 | 1.14 | '23/09/14 | 30 | 30.35 | 29.55 | 29.9 | +0.4 | +1.36 | 2.71 | 3,422 | 2,287 | 1.5 | 1.03 | +193 | 0 | 0 | +193 | 3.42 | -35 | 2,018 | +8 | 24 | 1.19 | '23/09/13 | 28.5 | 29.75 | 28.5 | 29.5 | +1.15 | +4.06 | 4.41 | 3,995 | 2,293 | 1.74 | 1.17 | +487 | 0 | +33 | +520 | 3.35 | +88 | 2,053 | 0 | 16 | 0.78 | '23/09/12 | 27.25 | 28.35 | 27.25 | 28.35 | +1.1 | +4.04 | 4.04 | 3,069 | 1,728 | 1.78 | 0.86 | +973 | 0 | +40.1 | +1,013 | 3.11 | +127 | 1,965 | +15 | 16 | 0.81 | '23/09/11 | 26.9 | 28.1 | 26.85 | 27.25 | +0.5 | +1.87 | 4.67 | 3,342 | 1,936 | 1.73 | 0.92 | -890 | 0 | -10 | -900 | 2.66 | +405 | 1,838 | +1 | 1 | 0.05 | '23/09/08 | 25.6 | 27.15 | 25.6 | 26.75 | +1.15 | +4.49 | 6.05 | 1,178 | 756 | 1.56 | 0.31 | -7 | 0 | -5 | -12 | 3.04 | +139 | 1,433 | 0 | 0 | 0 | '23/09/07 | 25.5 | 25.8 | 25.45 | 25.6 | +0.1 | +0.39 | 1.37 | 205 | 156 | 1.31 | 0.05 | -18 | 0 | -7 | -25 | 3.04 | +11 | 1,294 | 0 | 0 | 0 | '23/09/06 | 25.55 | 25.8 | 25.5 | 25.5 | -0.15 | -0.58 | 1.17 | 205 | 187 | 1.1 | 0.05 | -46 | 0 | -13.1 | -59.1 | 3.05 | -4 | 1,283 | 0 | 0 | 0 | '23/09/05 | 25.95 | 26.2 | 25.65 | 25.65 | -0.35 | -1.35 | 2.12 | 330 | 369 | 0.89 | 0.09 | -49 | 0 | -0.12 | -49.1 | 3.07 | -68 | 1,287 | 0 | 0 | 0 | '23/09/04 | 25.75 | 26.05 | 25.75 | 26 | +0.2 | +0.78 | 1.16 | 248 | 216 | 1.15 | 0.06 | -3 | 0 | -2 | -5 | 3.09 | +9 | 1,355 | 0 | 0 | 0 | '23/09/01 | 25.75 | 26.05 | 25.6 | 25.8 | +0.15 | +0.58 | 1.75 | 296 | 221 | 1.34 | 0.08 | +39 | 0 | 0 | +39 | 3.09 | +12 | 1,346 | 0 | 0 | 0 | '23/08/31 | 25.55 | 25.75 | 25.5 | 25.65 | +0.05 | +0.2 | 0.98 | 118 | 98 | 1.2 | 0.03 | +5 | 0 | -0.08 | +4.92 | 3.08 | -7 | 1,334 | 0 | 0 | 0 | '23/08/30 | 25.65 | 25.7 | 25.55 | 25.6 | +0.2 | +0.79 | 0.59 | 138 | 124 | 1.11 | 0.04 | -11 | 0 | +1 | -10 | 3.08 | +3 | 1,341 | 0 | 0 | 0 | '23/08/29 | 25.3 | 25.45 | 25.1 | 25.4 | +0.1 | +0.4 | 1.38 | 120 | 99 | 1.21 | 0.03 | +2 | 0 | -2 | 0 | 3.08 | +17 | 1,338 | 0 | 0 | 0 | '23/08/28 | 25.55 | 25.6 | 25.2 | 25.3 | -0.25 | -0.98 | 1.57 | 263 | 205 | 1.28 | 0.07 | -76 | 0 | -1 | -77 | 3.09 | -64 | 1,321 | 0 | 0 | 0 | '23/08/25 | 25.3 | 25.75 | 25.3 | 25.55 | +0.15 | +0.59 | 1.77 | 283 | 162 | 1.75 | 0.07 | +134 | 0 | +1.87 | +136 | 3.12 | -5 | 1,385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.5 | 25.6 | 25.3 | 25.4 | -0.1 | -0.39 | 1.18 | 459 | 271 | 1.69 | 0.12 | +40 | 0 | -0.13 | +39.9 | 3.06 | +37 | 1,390 | 0 | 0 | 0 | '23/08/23 | 25.55 | 25.65 | 25.35 | 25.5 | -0.1 | -0.39 | 1.17 | 332 | 159 | 2.09 | 0.08 | -9 | 0 | +0.24 | -8.76 | 3.04 | -122 | 1,353 | 0 | 0 | 0 | '23/08/22 | 25.7 | 25.75 | 25.6 | 25.6 | -0.15 | -0.58 | 0.58 | 194 | 201 | 0.97 | 0.05 | -23 | 0 | -0.31 | -23.3 | 3.05 | -8 | 1,475 | 0 | 0 | 0 | '23/08/21 | 26 | 26 | 25.7 | 25.75 | -0.15 | -0.58 | 1.16 | 246 | 178 | 1.38 | 0.06 | -93 | 0 | +0.9 | -92.1 | 3.06 | -7 | 1,483 | 0 | 0 | 0 | '23/08/18 | 26 | 26.25 | 25.85 | 25.9 | -0.05 | -0.19 | 1.54 | 344 | 210 | 1.64 | 0.09 | +2 | 0 | -2 | 0 | 3.11 | +12 | 1,490 | 0 | 0 | 0 | '23/08/17 | 26 | 26 | 25.65 | 25.95 | -0.2 | -0.76 | 1.34 | 397 | 346 | 1.15 | 0.1 | -82 | 0 | -3 | -85 | 3.11 | +20 | 1,478 | 0 | 0 | 0 | '23/08/16 | 25.9 | 26.15 | 25.5 | 26.15 | +0.25 | +0.97 | 2.51 | 465 | 240 | 1.94 | 0.12 | +42 | 0 | +3 | +45 | 3.14 | -54 | 1,458 | -2 | 0 | 0 | '23/08/15 | 25.85 | 26.2 | 25.85 | 25.9 | +0.05 | +0.19 | 1.35 | 512 | 278 | 1.84 | 0.13 | +292 | 0 | 0 | +292 | 3.11 | -51 | 1,512 | -1 | 2 | 0.13 | '23/08/14 | 26.65 | 26.65 | 25.75 | 25.85 | -0.7 | -2.64 | 3.39 | 878 | 791 | 1.11 | 0.23 | +31 | 0 | -11.2 | +19.8 | 2.98 | -110 | 1,563 | +1 | 3 | 0.19 | '23/08/11 | 26.5 | 26.8 | 26.3 | 26.55 | +0.45 | +1.72 | 1.92 | 951 | 691 | 1.38 | 0.25 | +282 | 0 | -11 | +271 | 2.97 | -99 | 1,673 | 0 | 2 | 0.12 | '23/08/10 | 26.1 | 26.5 | 25.95 | 26.1 | -0.9 | -3.33 | 2.04 | 1,034 | 700 | 1.48 | 0.27 | +238 | 0 | -2 | +236 | 2.84 | -187 | 1,772 | +1 | 2 | 0.11 | '23/08/09 | 27.3 | 27.4 | 26.7 | 27 | -0.3 | -1.1 | 2.56 | 660 | 374 | 1.77 | 0.18 | -118 | 0 | -9 | -127 | 2.73 | -89 | 1,959 | -1 | 1 | 0.05 | '23/08/08 | 27.55 | 27.85 | 27.25 | 27.3 | -0.25 | -0.91 | 2.18 | 914 | 581 | 1.57 | 0.25 | +133 | 0 | +19 | +152 | 2.67 | +94 | 2,048 | -2 | 2 | 0.1 | '23/08/07 | 28.8 | 28.8 | 26.7 | 27.55 | +0.1 | +0.36 | 7.65 | 1,934 | 1,185 | 1.63 | 0.53 | -296 | 0 | +19 | -277 | 2.61 | +178 | 1,954 | +3 | 4 | 0.2 | '23/08/04 | 26.7 | 27.45 | 26.7 | 27.45 | +0.85 | +3.2 | 2.82 | 1,334 | 693 | 1.92 | 0.36 | +419 | 0 | +23 | +442 | 2.74 | +83 | 1,776 | +1 | 1 | 0.06 | '23/08/02 | 27.05 | 27.15 | 26.55 | 26.6 | -0.15 | -0.56 | 2.24 | 972 | 576 | 1.69 | 0.26 | +305 | 0 | +25 | +330 | 2.55 | +30 | 1,693 | -4 | 0 | 0 | '23/08/01 | 27.2 | 27.2 | 26.55 | 26.75 | -0.05 | -0.19 | 2.43 | 882 | 419 | 2.1 | 0.24 | -197 | 0 | +8 | -189 | 2.41 | -5 | 1,663 | 0 | 4 | 0.24 | '23/07/31 | 26.8 | 26.95 | 26.5 | 26.8 | +0.35 | +1.32 | 1.7 | 1,109 | 612 | 1.81 | 0.3 | +374 | 0 | -0.95 | +373 | 2.55 | +193 | 1,668 | 0 | 4 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.55 | 26.8 | 26.15 | 26.45 | -0.1 | -0.38 | 2.45 | 838 | 443 | 1.89 | 0.22 | +144 | 0 | 0 | +144 | 2.39 | -30 | 1,475 | 0 | 4 | 0.27 | '23/07/27 | 26.2 | 26.75 | 26.15 | 26.55 | +0.55 | +2.12 | 2.31 | 1,713 | 904 | 1.9 | 0.45 | +614 | 0 | 0 | +614 | 2.32 | +244 | 1,505 | 0 | 4 | 0.27 | '23/07/26 | 25.7 | 26.3 | 25.5 | 26 | +0.5 | +1.96 | 3.14 | 1,205 | 659 | 1.83 | 0.31 | +326 | 0 | +27 | +353 | 2.06 | +108 | 1,261 | 0 | 4 | 0.32 | '23/07/25 | 25.5 | 25.55 | 25.2 | 25.5 | +0.4 | +1.59 | 1.39 | 682 | 325 | 2.1 | 0.17 | +332 | 0 | 0 | +332 | 1.92 | +11 | 1,153 | 0 | 4 | 0.35 | '23/07/24 | 25.4 | 25.5 | 25.05 | 25.1 | -0.2 | -0.79 | 1.78 | 722 | 317 | 2.28 | 0.18 | +188 | 0 | +10 | +198 | 1.77 | -13 | 1,142 | -2 | 4 | 0.35 | '23/07/21 | 25.7 | 25.7 | 25.25 | 25.3 | -0.45 | -1.75 | 1.75 | 456 | 294 | 1.55 | 0.12 | +58 | 0 | -1 | +57 | 1.71 | -4 | 1,155 | 0 | 6 | 0.52 | '23/07/20 | 25.15 | 25.8 | 25 | 25.75 | +0.8 | +3.21 | 3.21 | 833 | 477 | 1.75 | 0.21 | +249 | 0 | -0.09 | +249 | 1.68 | +68 | 1,159 | -5 | 6 | 0.52 | '23/07/19 | 25.5 | 25.7 | 24.8 | 24.95 | -0.55 | -2.16 | 3.53 | 713 | 610 | 1.17 | 0.18 | -90 | 0 | -2.09 | -92.1 | 1.57 | -93 | 1,091 | -1 | 11 | 1.01 | '23/07/18 | 26.55 | 26.55 | 25.45 | 25.5 | -0.7 | -2.67 | 4.2 | 659 | 567 | 1.16 | 0.17 | -120 | 0 | -2 | -122 | 1.59 | +19 | 1,184 | 0 | 12 | 1.01 | '23/07/17 | 25.75 | 26.6 | 25.4 | 26.2 | +0.6 | +2.34 | 4.69 | 1,252 | 740 | 1.69 | 0.32 | +10 | 0 | +0 | +10 | 1.64 | +121 | 1,165 | +2 | 12 | 1.03 | '23/07/14 | 25.8 | 25.8 | 25.3 | 25.6 | +0.1 | +0.39 | 1.96 | 1,051 | 605 | 1.74 | 0.27 | -48 | 0 | +0 | -48 | 1.63 | -26 | 1,044 | -3 | 10 | 0.96 | '23/07/13 | 26.5 | 26.6 | 25.45 | 25.5 | -1 | -3.77 | 4.34 | 2,111 | 1,400 | 1.51 | 0.54 | +6 | 0 | -15.4 | -9.35 | 1.58 | -40 | 1,070 | -31 | 13 | 1.21 | '23/07/12 | 26.8 | 27.5 | 25.9 | 26.5 | +1.2 | +4.74 | 6.32 | 6,710 | 3,419 | 1.96 | 1.8 | -236 | 0 | -502 | -738 | 1.57 | +416 | 1,110 | +41 | 44 | 3.96 | '23/07/11 | 25.3 | 25.3 | 25.3 | 25.3 | +2.3 | +10 | 0 | 1,332 | 577 | 2.31 | 0.34 | -21 | 0 | +475 | +454 | 1.67 | +134 | 694 | +3 | 3 | 0.43 | '23/07/10 | 22.95 | 23.05 | 22.9 | 23 | +0.05 | +0.22 | 0.65 | 199 | 145 | 1.37 | 0.05 | -73 | 0 | -9.72 | -82.7 | 1.68 | +2 | 560 | 0 | 0 | 0 | '23/07/07 | 23.1 | 23.25 | 22.9 | 22.95 | -0.15 | -0.65 | 1.52 | 260 | 201 | 1.29 | 0.06 | -56 | 0 | -1 | -57 | 1.71 | -9 | 558 | 0 | 0 | 0 | '23/07/06 | 23.1 | 23.2 | 23.1 | 23.1 | -0.1 | -0.43 | 0.43 | 169 | 148 | 1.14 | 0.04 | -30 | 0 | -3.36 | -33.4 | 1.73 | -5 | 567 | 0 | 0 | 0 | '23/07/05 | 23.3 | 23.45 | 23.2 | 23.2 | -0.1 | -0.43 | 1.07 | 181 | 151 | 1.2 | 0.04 | -8 | 0 | -13 | -21 | 1.75 | -3 | 572 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.3 | 23.3 | 23.2 | 23.3 | 0 | 0 | 0.43 | 231 | 133 | 1.74 | 0.05 | -13 | 0 | 0 | -13 | 1.75 | -3 | 575 | 0 | 0 | 0 | '23/07/03 | 23.55 | 23.55 | 23.2 | 23.3 | -0.25 | -1.06 | 1.49 | 359 | 263 | 1.37 | 0.08 | +3 | 0 | +4.98 | +7.98 | 1.76 | -118 | 578 | 0 | 0 | 0 | '23/06/30 | 23.4 | 23.55 | 23.35 | 23.55 | +0.15 | +0.64 | 0.85 | 90.3 | 72 | 1.25 | 0.02 | -11 | 0 | -0.04 | -11 | 1.76 | +41 | 696 | 0 | 0 | 0 | '23/06/29 | 23.55 | 23.6 | 23.4 | 23.4 | -0.15 | -0.64 | 0.85 | 126 | 126 | 1 | 0.03 | -35 | 0 | +3.59 | -31.4 | 1.76 | -18 | 655 | 0 | 0 | 0 | '23/06/28 | 23.6 | 23.6 | 23.5 | 23.55 | 0 | 0 | 0.42 | 170 | 117 | 1.46 | 0.04 | -15 | 0 | +2 | -13 | 1.78 | -2 | 673 | 0 | 0 | 0 | '23/06/27 | 23.7 | 23.7 | 23.5 | 23.55 | -0.2 | -0.84 | 0.84 | 139 | 176 | 0.79 | 0.03 | -38 | 0 | 0 | -38 | 1.78 | +9 | 675 | 0 | 0 | 0 | '23/06/26 | 23.75 | 23.75 | 23.65 | 23.75 | 0 | 0 | 0.42 | 106 | 88 | 1.2 | 0.03 | -28 | 0 | +2 | -26 | 1.8 | -3 | 666 | 0 | 0 | 0 | '23/06/21 | 23.6 | 23.75 | 23.6 | 23.75 | +0.15 | +0.64 | 0.64 | 122 | 117 | 1.04 | 0.03 | +39 | 0 | -1 | +38 | 1.81 | +2 | 669 | 0 | 0 | 0 | '23/06/20 | 23.7 | 23.75 | 23.6 | 23.6 | -0.05 | -0.21 | 0.63 | 184 | 128 | 1.44 | 0.04 | -11 | 0 | -1 | -12 | 1.8 | -21 | 667 | 0 | 0 | 0 | '23/06/19 | 23.55 | 23.75 | 23.5 | 23.65 | +0.1 | +0.42 | 1.06 | 189 | 146 | 1.29 | 0.04 | -21 | 0 | -0.98 | -22 | 1.83 | +3 | 688 | -5 | 0 | 0 | '23/06/16 | 23.6 | 23.65 | 23.5 | 23.55 | -0.05 | -0.21 | 0.64 | 201 | 150 | 1.34 | 0.05 | -4 | 0 | 0 | -4 | 1.84 | -10 | 685 | 0 | 5 | 0.73 | '23/06/15 | 23.65 | 23.65 | 23.5 | 23.6 | -0.1 | -0.42 | 0.63 | 162 | 174 | 0.93 | 0.04 | +26 | 0 | +0.94 | +27 | 1.84 | -15 | 695 | 0 | 5 | 0.72 | '23/06/14 | 23.6 | 23.7 | 23.5 | 23.7 | +0.1 | +0.42 | 0.85 | 196 | 158 | 1.24 | 0.05 | +8 | 0 | +4.85 | +12.9 | 1.74 | -4 | 710 | +5 | 5 | 0.7 | '23/06/13 | 23.75 | 23.75 | 23.45 | 23.6 | 0 | 0 | 1.27 | 439 | 369 | 1.19 | 0.1 | -7 | 0 | +9.45 | +2.45 | 1.75 | -6 | 714 | 0 | 0 | 0 | '23/06/12 | 24.5 | 24.65 | 24.45 | 24.6 | +0.25 | +1.03 | 0.82 | 1,025 | 498 | 2.06 | 0.25 | +36 | 0 | -0.12 | +35.9 | 1.77 | +31 | 720 | 0 | 0 | 0 | '23/06/09 | 24.4 | 24.45 | 24.25 | 24.35 | +0.05 | +0.21 | 0.82 | 267 | 196 | 1.36 | 0.06 | +43 | 0 | 0 | +43 | 1.75 | -5 | 689 | 0 | 0 | 0 | '23/06/08 | 24.3 | 24.4 | 24.3 | 24.3 | -0.1 | -0.41 | 0.41 | 172 | 150 | 1.15 | 0.04 | +35 | 0 | +0.06 | +35.1 | 1.74 | +4 | 694 | 0 | 0 | 0 | '23/06/07 | 24.4 | 24.45 | 24.35 | 24.4 | +0.1 | +0.41 | 0.41 | 229 | 199 | 1.15 | 0.06 | +62 | 0 | +1.13 | +63.1 | 1.74 | -17 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.3 | 24.4 | 24.15 | 24.3 | +0.05 | +0.21 | 1.03 | 140 | 129 | 1.08 | 0.03 | +14 | 0 | +0.23 | +14.2 | 1.71 | +1 | 707 | 0 | 0 | 0 | '23/06/05 | 24.2 | 24.5 | 24.2 | 24.25 | +0.15 | +0.62 | 1.24 | 337 | 282 | 1.19 | 0.08 | +59 | 0 | +0.72 | +59.7 | 1.71 | +20 | 706 | 0 | 0 | 0 | '23/06/02 | 23.95 | 24.3 | 23.95 | 24.1 | +0.15 | +0.63 | 1.46 | 378 | 253 | 1.5 | 0.09 | +72 | 0 | +1.76 | +73.8 | 1.69 | +94 | 686 | 0 | 0 | 0 | '23/06/01 | 23.8 | 23.95 | 23.75 | 23.95 | +0.15 | +0.63 | 0.84 | 84.7 | 90 | 0.94 | 0.02 | +13 | 0 | +1 | +14 | 1.73 | -10 | 592 | 0 | 0 | 0 | '23/05/31 | 23.75 | 24 | 23.75 | 23.8 | -0.05 | -0.21 | 1.05 | 149 | 112 | 1.33 | 0.04 | +10 | 0 | +23 | +33 | 1.72 | +1 | 602 | 0 | 0 | 0 | '23/05/30 | 23.8 | 24 | 23.8 | 23.85 | 0 | 0 | 0.84 | 95.7 | 81 | 1.18 | 0.02 | -5 | 0 | 0 | -5 | 1.72 | 0 | 601 | 0 | 0 | 0 | '23/05/29 | 23.85 | 24.05 | 23.8 | 23.85 | +0.05 | +0.21 | 1.05 | 106 | 103 | 1.03 | 0.03 | -2 | 0 | 0 | -2 | 1.72 | +4 | 601 | 0 | 0 | 0 | '23/05/26 | 23.75 | 23.85 | 23.65 | 23.8 | -0.05 | -0.21 | 0.84 | 111 | 91 | 1.22 | 0.03 | +1 | 0 | 0 | +1 | 1.72 | -14 | 597 | 0 | 0 | 0 | '23/05/25 | 23.95 | 23.95 | 23.8 | 23.85 | -0.1 | -0.42 | 0.63 | 101 | 118 | 0.86 | 0.02 | +14 | 0 | +1 | +15 | 1.72 | -3 | 611 | 0 | 0 | 0 | '23/05/24 | 23.6 | 24 | 23.6 | 23.95 | +0.2 | +0.84 | 1.68 | 417 | 157 | 2.66 | 0.1 | +169 | 0 | +17 | +186 | 1.71 | 0 | 614 | 0 | 0 | 0 | '23/05/23 | 23.6 | 23.85 | 23.6 | 23.75 | -0.05 | -0.21 | 1.05 | 126 | 79 | 1.59 | 0.03 | +18 | 0 | +2 | +20 | 1.64 | -3 | 614 | 0 | 0 | 0 | '23/05/22 | 23.9 | 23.9 | 23.7 | 23.8 | +0.05 | +0.21 | 0.84 | 114 | 82 | 1.39 | 0.03 | +3 | 0 | 0 | +3 | 1.63 | +2 | 617 | 0 | 0 | 0 | '23/05/19 | 23.8 | 23.9 | 23.6 | 23.75 | 0 | 0 | 1.26 | 170 | 135 | 1.26 | 0.04 | +12 | 0 | +9 | +21 | 1.66 | -5 | 615 | 0 | 0 | 0 | '23/05/18 | 23.95 | 23.95 | 23.65 | 23.75 | -0.1 | -0.42 | 1.26 | 137 | 139 | 0.98 | 0.03 | +18 | 0 | +25 | +43 | 1.66 | +4 | 620 | 0 | 0 | 0 | '23/05/17 | 23.55 | 24 | 23.55 | 23.85 | +0.3 | +1.27 | 1.91 | 315 | 283 | 1.11 | 0.08 | +50 | 0 | +126 | +176 | 1.65 | +14 | 616 | 0 | 0 | 0 | '23/05/16 | 23.5 | 23.6 | 23.45 | 23.55 | +0.2 | +0.86 | 0.64 | 236 | 165 | 1.43 | 0.06 | +1 | 0 | +22 | +23 | 1.63 | -6 | 602 | 0 | 0 | 0 | '23/05/15 | 23.2 | 23.35 | 23.05 | 23.35 | +0.15 | +0.65 | 1.29 | 110 | 107 | 1.03 | 0.03 | +6 | 0 | +5.97 | +12 | 1.63 | -6 | 608 | 0 | 0 | 0 | '23/05/12 | 23.25 | 23.25 | 23.05 | 23.2 | 0 | 0 | 0.86 | 111 | 97 | 1.14 | 0.03 | +3 | 0 | 0 | +3 | 1.63 | -3 | 614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.45 | 23.45 | 23.05 | 23.2 | +0.15 | +0.65 | 1.74 | 130 | 120 | 1.08 | 0.03 | -27 | 0 | -0.29 | -27.3 | 1.62 | +7 | 617 | 0 | 0 | 0 | '23/05/10 | 23.35 | 23.35 | 23 | 23.05 | -0.1 | -0.43 | 1.51 | 42.8 | 64 | 0.67 | 0.01 | 0 | 0 | +0.6 | +0.6 | 1.63 | -5 | 610 | 0 | 0 | 0 | '23/05/09 | 23.3 | 23.3 | 23.1 | 23.15 | -0.1 | -0.43 | 0.86 | 47.8 | 62 | 0.77 | 0.01 | -7 | 0 | 0 | -7 | 1.63 | -5 | 615 | 0 | 0 | 0 | '23/05/08 | 23.1 | 23.25 | 23 | 23.25 | +0.25 | +1.09 | 1.09 | 57.2 | 68 | 0.84 | 0.01 | +7 | 0 | -1 | +6 | 1.64 | 0 | 620 | 0 | 0 | 0 | '23/05/05 | 23.15 | 23.15 | 23 | 23 | -0.15 | -0.65 | 0.65 | 131 | 89 | 1.47 | 0.03 | +50 | 0 | -0.18 | +49.8 | 1.63 | 0 | 620 | 0 | 0 | 0 | '23/05/04 | 23 | 23.15 | 23 | 23.15 | 0 | 0 | 0.65 | 70.4 | 92 | 0.76 | 0.02 | +10 | 0 | 0 | +10 | 1.61 | 0 | 620 | 0 | 0 | 0 | '23/05/03 | 23 | 23.2 | 23 | 23.15 | -0.15 | -0.64 | 0.86 | 56.1 | 96 | 0.58 | 0.01 | +11 | 0 | +2 | +13 | 1.61 | 0 | 620 | 0 | 0 | 0 | '23/05/02 | 23.3 | 23.3 | 23.2 | 23.3 | 0 | 0 | 0.43 | 96.9 | 108 | 0.9 | 0.02 | +9 | 0 | 0 | +9 | 1.6 | +1 | 620 | 0 | 0 | 0 | '23/04/28 | 23.2 | 23.3 | 23.05 | 23.3 | +0.2 | +0.87 | 1.08 | 53.2 | 72 | 0.74 | 0.01 | +11 | 0 | -9.05 | +1.95 | 1.6 | -2 | 619 | -1 | 0 | 0 | '23/04/27 | 22.95 | 23.15 | 22.95 | 23.1 | +0.05 | +0.22 | 0.87 | 66.1 | 63 | 1.05 | 0.02 | +14 | 0 | 0 | +14 | 1.59 | 0 | 621 | 0 | 1 | 0.16 | '23/04/26 | 23.05 | 23.05 | 22.9 | 23.05 | 0 | 0 | 0.65 | 65.8 | 82 | 0.8 | 0.02 | -2 | 0 | +21 | +19 | 1.59 | -5 | 621 | 0 | 1 | 0.16 | '23/04/25 | 23.2 | 23.3 | 23 | 23.05 | -0.3 | -1.28 | 1.28 | 151 | 137 | 1.1 | 0.03 | -12 | 0 | +3.33 | -8.67 | 1.59 | -4 | 626 | 0 | 1 | 0.16 | '23/04/24 | 23.65 | 23.65 | 23.05 | 23.35 | +0.1 | +0.43 | 2.58 | 75.4 | 88 | 0.86 | 0.02 | -5 | 0 | -0.35 | -5.35 | 1.59 | 0 | 630 | 0 | 1 | 0.16 | '23/04/21 | 23.3 | 23.35 | 23.1 | 23.25 | -0.15 | -0.64 | 1.07 | 212 | 166 | 1.28 | 0.05 | -10 | 0 | +2.3 | -7.7 | 1.59 | +2 | 630 | 0 | 1 | 0.16 | '23/04/20 | 23.3 | 23.4 | 23.25 | 23.4 | 0 | 0 | 0.64 | 143 | 101 | 1.42 | 0.03 | -13 | 0 | +2 | -11 | 1.6 | -1 | 628 | 0 | 1 | 0.16 | '23/04/19 | 23.45 | 23.5 | 23.3 | 23.4 | 0 | 0 | 0.85 | 176 | 145 | 1.21 | 0.04 | -72 | 0 | +6.22 | -65.8 | 1.6 | 0 | 629 | 0 | 1 | 0.16 | '23/04/18 | 23.5 | 23.6 | 23.4 | 23.4 | -0.2 | -0.85 | 0.85 | 179 | 122 | 1.46 | 0.04 | -7 | 0 | +18.5 | +11.5 | 1.63 | +12 | 629 | 0 | 1 | 0.16 | '23/04/17 | 23.5 | 23.6 | 23.35 | 23.6 | 0 | 0 | 1.06 | 174 | 121 | 1.44 | 0.04 | +15 | 0 | +0.3 | +15.3 | 1.63 | -2 | 617 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 23.6 | 23.65 | 23.5 | 23.6 | 0 | 0 | 0.64 | 89.5 | 83 | 1.08 | 0.02 | +11 | 0 | -0.27 | +10.8 | 1.63 | -7 | 619 | 0 | 1 | 0.16 | '23/04/13 | 23.55 | 23.7 | 23.5 | 23.6 | -0.05 | -0.21 | 0.85 | 128 | 118 | 1.09 | 0.03 | +8 | 0 | -0.1 | +7.9 | 1.62 | +11 | 626 | 0 | 1 | 0.16 | '23/04/12 | 23.7 | 23.7 | 23.6 | 23.65 | +0.05 | +0.21 | 0.42 | 130 | 100 | 1.3 | 0.03 | +15 | 0 | +4 | +19 | 1.62 | +1 | 615 | 0 | 1 | 0.16 | '23/04/11 | 23.5 | 23.6 | 23.45 | 23.6 | +0.15 | +0.64 | 0.64 | 252 | 100 | 2.52 | 0.06 | +24 | 0 | +1.92 | +25.9 | 1.61 | +13 | 614 | +1 | 1 | 0.16 | '23/04/10 | 23.4 | 23.45 | 23.4 | 23.45 | +0.05 | +0.21 | 0.21 | 95.2 | 120 | 0.79 | 0.02 | +11 | 0 | -0.2 | +10.8 | 1.6 | +10 | 601 | 0 | 0 | 0 | '23/04/07 | 23.45 | 23.55 | 23.35 | 23.4 | -0.05 | -0.21 | 0.85 | 90 | 91 | 0.99 | 0.02 | +4 | 0 | +0.88 | +4.88 | 1.6 | 0 | 591 | 0 | 0 | 0 | '23/04/06 | 23.6 | 23.6 | 23.35 | 23.45 | -0.15 | -0.64 | 1.06 | 107 | 107 | 1 | 0.03 | -1 | 0 | -5 | -6 | 1.59 | +7 | 591 | 0 | 0 | 0 | '23/03/31 | 23.4 | 23.6 | 23.3 | 23.6 | +0.2 | +0.85 | 1.28 | 130 | 116 | 1.12 | 0.03 | +29 | 0 | -0.28 | +28.7 | 1.59 | 0 | 584 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|