|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.9 | 23 | -0.1 | -0.43% | 0.87% | 22.95 | 23 | 22.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | 2.02 | 208.2 | 1.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,607 | 1.06億 | 2,174 | 2.1張/筆 | 23.03元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.15元 / -0.65%)
財報評分: 最新34分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 成交價: 22.9元 (-0.1元/ -0.43%) | 成交張數: 3,329張 | 成交金額: 7,606萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1349高 | 近3日新低 | 連2跌 (-0.15元/ -0.65%) | 第2773低 | 近15日新低 | 第4276高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
22.9元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 15年 '09/04/27
~04/25 | 20年 '04/04/26
~04/25 | 今年 01/02
~04/25 |
|---|
| 起算價 | 22.8 | 23.75 | 23.35 | 21.9 | 23.75 | 21.45 | 24.6 | 39.4 | 39.25 | 12.3 | 7.93 | 11.7 | 16.6 | 26.05 | | 漲跌價 | +0.1 | -0.85 | -0.45 | +1 | -0.85 | +1.45 | -1.7 | -16.5 | -16.35 | +10.6 | +14.97 | +11.2 | +6.3 | -3.15 | | 漲跌幅 | +0.44% | -3.58% | -1.93% | +4.57% | -3.58% | +6.76% | -6.91% | -41.9% | -41.7% | +86.2% | +189% | +95.7% | +38% | -12.1% | | 振幅 | 2.85% | 5.89% | 10.3% | 16.9% | 15.6% | 39.6% | 37.2% | 49.5% | 116% | 482% | 771% | 523% | 368% | 18.2% | | 成交張數 | 1.27萬 | 3.87萬 | 10.6萬 | 26.2萬 | 39.9萬 | 120萬 | 203萬 | 537萬 | 1,994萬 | 2,770萬 | 3,606萬 | 4,524萬 | 6,987萬 | 51.4萬 | | 成交金額 | 2.93億 | 8.95億 | 24.6億 | 61.7億 | 93.2億 | 300億 | 501億 | 1,402億 | 8,400億 | 9,678億 | 1.06兆 | 1.19兆 | 1.61兆 | 122億 | | 週轉率 | 0.88% | 2.69% | 7.39% | 18.2% | 27.8% | 83.4% | 142% | 374% | 1389% | 1930% | 2512% | 3151% | 4867% | 35.8% |
結算價
22.9元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 22.95 | 23 | 22.8 | 22.9 | -0.1 | -0.43 | 0.87 | 3,329 | 1,649 | 2.02 | 0.76 | -654 | +298 | -32.5 | -388 | 4.9 | +6 | 18,352 | +97 | 97 | 0.53 | | '24/04/24 | 23.1 | 23.2 | 22.9 | 23 | -0.05 | -0.22 | 1.3 | 4,607 | 2,174 | 2.12 | 1.06 | -136 | 0 | +85.4 | -50.6 | 4.93 | -190 | 18,346 | 0 | 0 | 0 | | '24/04/23 | 23 | 23.45 | 23 | 23.05 | +0.25 | +1.1 | 1.97 | 4,764 | 2,334 | 2.04 | 1.1 | +420 | 0 | +140 | +560 | 4.93 | -383 | 18,536 | 0 | 0 | 0 | | '24/04/22 | 23.35 | 23.6 | 22.65 | 22.8 | -0.4 | -1.72 | 4.09 | 8,859 | 3,925 | 2.26 | 2.04 | -1,341 | 0 | +123 | -1,218 | 4.89 | +192 | 18,919 | 0 | 0 | 0 | | '24/04/19 | 23.8 | 24 | 22.6 | 23.2 | -0.55 | -2.32 | 5.89 | 17,093 | 6,718 | 2.54 | 3.99 | -101 | 0 | -304 | -404 | 4.96 | -1,390 | 18,727 | -120 | 0 | 0 | | '24/04/18 | 23.1 | 24.45 | 23.1 | 23.75 | +1.5 | +6.74 | 6.07 | 36,123 | 14,474 | 2.5 | 8.59 | -1,023 | 0 | +155 | -868 | 4.96 | +1,629 | 20,117 | +99 | 120 | 0.6 | | '24/04/17 | 22.15 | 22.35 | 22.1 | 22.25 | +0.1 | +0.45 | 1.13 | 4,920 | 2,452 | 2.01 | 1.09 | -895 | 0 | -284 | -1,179 | 4.99 | -97 | 18,488 | 0 | 21 | 0.11 | | '24/04/16 | 22.6 | 22.8 | 22.05 | 22.15 | -0.5 | -2.21 | 3.31 | 8,310 | 4,375 | 1.9 | 1.85 | -2,252 | 0 | -361 | -2,613 | 5.04 | -380 | 18,585 | -275 | 21 | 0.11 | | '24/04/15 | 22.95 | 23.5 | 22.65 | 22.65 | -0.35 | -1.52 | 3.7 | 10,760 | 5,765 | 1.87 | 2.47 | -4,138 | 0 | -581 | -4,719 | 5.16 | +355 | 18,965 | -164 | 296 | 1.56 | | '24/04/12 | 23.1 | 23.2 | 22.8 | 23 | -0.35 | -1.5 | 1.71 | 7,322 | 3,493 | 2.1 | 1.69 | -1,374 | 0 | -319 | -1,693 | 5.43 | -2,628 | 18,610 | +15 | 460 | 2.47 | | '24/04/11 | 23.85 | 23.9 | 23.25 | 23.35 | -0.75 | -3.11 | 2.7 | 14,919 | 6,585 | 2.27 | 3.51 | -3,366 | 0 | -1,229 | -4,595 | 5.58 | +780 | 21,238 | -66 | 445 | 2.1 | | '24/04/10 | 25.2 | 25.45 | 24.1 | 24.1 | -0.85 | -3.41 | 5.41 | 38,015 | 16,239 | 2.34 | 9.39 | -3,917 | 0 | +149 | -3,768 | 5.74 | -1,571 | 20,458 | +2 | 511 | 2.5 | | '24/04/09 | 23 | 24.95 | 22.7 | 24.95 | +2.25 | +9.91 | 9.91 | 51,399 | 18,902 | 2.72 | 12.5 | +8,107 | +148 | +2,176 | +10,431 | 5.99 | +4,033 | 22,029 | +302 | 509 | 2.31 | | '24/04/08 | 22.9 | 23.25 | 22.5 | 22.7 | -0.1 | -0.44 | 3.29 | 8,431 | 4,077 | 2.07 | 1.92 | -196 | 0 | -10.4 | -206 | 5.43 | +14 | 17,996 | -16 | 207 | 1.15 | | '24/04/03 | 23.15 | 23.7 | 22.45 | 22.8 | +0.65 | +2.93 | 5.64 | 29,803 | 12,140 | 2.45 | 6.84 | -4,949 | 0 | -28 | -4,977 | 5.41 | +788 | 17,982 | +4 | 223 | 1.24 | | '24/04/02 | 22.3 | 22.3 | 22.15 | 22.15 | -0.1 | -0.45 | 0.67 | 2,077 | 1,128 | 1.84 | 0.46 | -318 | 0 | -12 | -330 | 5.72 | +108 | 17,194 | -3 | 219 | 1.27 | | '24/04/01 | 22.1 | 22.25 | 22.05 | 22.25 | +0.15 | +0.68 | 0.9 | 2,317 | 1,159 | 2 | 0.51 | +688 | 0 | -6.88 | +681 | 5.81 | -3 | 17,086 | -18 | 222 | 1.3 | | '24/03/29 | 22.1 | 22.15 | 21.95 | 22.1 | +0.05 | +0.23 | 0.91 | 1,786 | 985 | 1.81 | 0.39 | +93.3 | 0 | -34 | +59.3 | 5.76 | -49 | 17,089 | -12 | 240 | 1.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 22.2 | 22.45 | 22.05 | 22.05 | -0.05 | -0.23 | 1.81 | 4,061 | 1,857 | 2.19 | 0.9 | -683 | 0 | +56 | -627 | 5.79 | +46 | 17,138 | -4 | 252 | 1.47 | | '24/03/27 | 21.9 | 22.2 | 21.75 | 22.1 | +0.2 | +0.91 | 2.05 | 2,850 | 1,588 | 1.79 | 0.63 | +801 | 0 | +9.96 | +811 | 5.82 | -261 | 17,092 | +25 | 256 | 1.5 | | '24/03/26 | 22.15 | 22.3 | 21.9 | 21.9 | -0.3 | -1.35 | 1.8 | 3,711 | 1,875 | 1.98 | 0.82 | -837 | 0 | -47.5 | -885 | 5.79 | -182 | 17,353 | -345 | 231 | 1.33 | | '24/03/25 | 22.2 | 22.4 | 22.1 | 22.2 | 0 | 0 | 1.35 | 2,308 | 1,553 | 1.49 | 0.51 | -30.7 | 0 | +6 | -24.7 | 5.84 | +123 | 17,535 | -23 | 576 | 3.28 | | '24/03/22 | 22.3 | 22.35 | 22.05 | 22.2 | 0 | 0 | 1.35 | 3,066 | 1,529 | 2.01 | 0.68 | +1,059 | 0 | 0 | +1,059 | 5.86 | -588 | 17,412 | +91 | 599 | 3.44 | | '24/03/21 | 22.2 | 22.35 | 22.1 | 22.2 | +0.2 | +0.91 | 1.14 | 2,709 | 1,364 | 1.99 | 0.6 | +696 | 0 | +195 | +891 | 5.79 | -132 | 18,000 | +5 | 508 | 2.82 | | '24/03/20 | 22.25 | 22.3 | 22 | 22 | -0.3 | -1.35 | 1.35 | 3,971 | 1,837 | 2.16 | 0.88 | +185 | -38 | -68 | +79 | 5.74 | -304 | 18,132 | -35 | 503 | 2.77 | | '24/03/19 | 22.15 | 22.4 | 22.15 | 22.3 | +0.05 | +0.22 | 1.12 | 2,601 | 1,260 | 2.06 | 0.58 | +956 | 0 | +25 | +981 | 5.77 | -247 | 18,436 | -82 | 538 | 2.92 | | '24/03/18 | 22.25 | 22.25 | 22 | 22.25 | 0 | 0 | 1.12 | 2,324 | 1,299 | 1.79 | 0.51 | +9 | 0 | -20 | -11 | 5.69 | +140 | 18,683 | -13 | 620 | 3.32 | | '24/03/15 | 22.65 | 22.65 | 22.15 | 22.25 | -0.35 | -1.55 | 2.21 | 3,352 | 1,889 | 1.77 | 0.75 | -845 | 0 | -171 | -1,016 | 5.7 | +366 | 18,543 | -96 | 633 | 3.41 | | '24/03/14 | 22.05 | 22.8 | 22.05 | 22.6 | +0.6 | +2.73 | 3.41 | 8,717 | 3,758 | 2.32 | 1.97 | +3,171 | -1.41 | +122 | +3,292 | 5.73 | +193 | 18,177 | +260 | 729 | 4.01 | | '24/03/13 | 22.35 | 22.35 | 21.95 | 22 | -0.5 | -2.22 | 1.78 | 6,130 | 2,716 | 2.26 | 1.35 | -2,302 | 0 | -85.2 | -2,387 | 5.49 | +131 | 17,984 | +162 | 469 | 2.61 | | '24/03/12 | 22.3 | 22.5 | 22.15 | 22.5 | +0.2 | +0.9 | 1.57 | 3,684 | 1,984 | 1.86 | 0.82 | -502 | 0 | +81 | -421 | 5.61 | +193 | 17,853 | -23 | 307 | 1.72 | | '24/03/11 | 21.8 | 22.35 | 21.8 | 22.3 | +0.25 | +1.13 | 2.49 | 4,203 | 2,105 | 2 | 0.93 | +1,264 | 0 | +32.3 | +1,296 | 5.63 | -183 | 17,660 | 0 | 330 | 1.87 | | '24/03/08 | 22.45 | 22.5 | 22 | 22.05 | -0.35 | -1.56 | 2.23 | 6,127 | 2,761 | 2.22 | 1.36 | -1,628 | -22 | -339 | -1,989 | 5.57 | +149 | 17,845 | -131 | 330 | 1.85 | | '24/03/07 | 22.3 | 22.4 | 22.05 | 22.4 | 0 | 0 | 1.56 | 6,296 | 2,775 | 2.27 | 1.4 | +2,088 | 0 | -51.6 | +2,037 | 5.65 | +146 | 17,696 | +151 | 461 | 2.61 | | '24/03/06 | 22.7 | 22.8 | 22.35 | 22.4 | -0.3 | -1.32 | 1.98 | 5,421 | 2,787 | 1.94 | 1.22 | -1,185 | 0 | -128 | -1,313 | 5.51 | +487 | 17,550 | +12 | 310 | 1.77 | | '24/03/05 | 22.45 | 22.8 | 22.4 | 22.7 | +0.2 | +0.89 | 1.78 | 4,844 | 2,342 | 2.07 | 1.09 | +701 | 0 | +55.9 | +757 | 5.59 | +119 | 17,063 | -13 | 298 | 1.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 22.95 | 22.95 | 22.4 | 22.5 | -0.55 | -2.39 | 2.39 | 10,609 | 5,439 | 1.95 | 2.39 | -3,770 | -50 | -145 | -3,965 | 5.54 | -147 | 16,944 | +1 | 311 | 1.84 | | '24/03/01 | 23.25 | 23.25 | 23 | 23.05 | -0.15 | -0.65 | 1.08 | 2,589 | 1,506 | 1.72 | 0.6 | -283 | 0 | -22 | -305 | 5.77 | -5 | 17,091 | -77 | 310 | 1.81 | | '24/02/29 | 23.15 | 23.35 | 22.9 | 23.2 | +0.15 | +0.65 | 1.95 | 4,162 | 1,904 | 2.19 | 0.96 | +562 | 0 | -20.2 | +542 | 5.86 | -64 | 17,096 | 0 | 387 | 2.26 | | '24/02/27 | 23.3 | 23.4 | 23 | 23.05 | -0.3 | -1.28 | 1.71 | 3,662 | 2,184 | 1.68 | 0.85 | -593 | 0 | -36.7 | -630 | 5.82 | -78 | 17,160 | -74 | 387 | 2.26 | | '24/02/26 | 23.3 | 23.6 | 23.3 | 23.35 | 0 | 0 | 1.28 | 2,253 | 1,285 | 1.75 | 0.53 | +97 | 0 | -3.27 | +93.7 | 5.84 | -131 | 17,238 | +10 | 461 | 2.67 | | '24/02/23 | 23.75 | 23.75 | 23.3 | 23.35 | -0.4 | -1.68 | 1.89 | 5,472 | 2,728 | 2.01 | 1.28 | -1,657 | 0 | -100 | -1,757 | 5.84 | -861 | 17,369 | -53 | 451 | 2.6 | | '24/02/22 | 23.8 | 23.85 | 23.6 | 23.75 | 0 | 0 | 1.05 | 2,756 | 1,438 | 1.92 | 0.65 | -136 | -100 | +207 | -29.3 | 5.94 | +111 | 18,230 | -11 | 504 | 2.76 | | '24/02/21 | 24.1 | 24.15 | 23.65 | 23.75 | -0.3 | -1.25 | 2.08 | 4,203 | 2,731 | 1.54 | 1 | -789 | -650 | +39.6 | -1,399 | 5.95 | -60 | 18,119 | -13 | 515 | 2.84 | | '24/02/20 | 24.5 | 24.5 | 24.05 | 24.05 | -0.35 | -1.43 | 1.84 | 3,340 | 2,064 | 1.62 | 0.81 | -915 | 0 | -45.1 | -960 | 6.02 | +154 | 18,179 | +5 | 528 | 2.9 | | '24/02/19 | 24.05 | 24.45 | 24.05 | 24.4 | +0.45 | +1.88 | 1.67 | 4,149 | 2,260 | 1.84 | 1.01 | +542 | 0 | +155 | +697 | 6.09 | -122 | 18,025 | +84 | 523 | 2.9 | | '24/02/16 | 23.4 | 23.95 | 23.4 | 23.95 | +0.6 | +2.57 | 2.36 | 3,451 | 1,788 | 1.93 | 0.82 | +665 | 0 | +106 | +771 | 6.05 | +35 | 18,147 | +25 | 439 | 2.42 | | '24/02/15 | 23.4 | 23.6 | 23.2 | 23.35 | -0.2 | -0.85 | 1.7 | 3,619 | 1,842 | 1.96 | 0.85 | +37 | -38.6 | -51.6 | -53.2 | 6.01 | -155 | 18,112 | -60 | 414 | 2.29 | | '24/02/05 | 23.7 | 23.7 | 23.35 | 23.55 | -0.1 | -0.42 | 1.48 | 2,148 | 1,334 | 1.61 | 0.5 | -88 | 0 | -94.5 | -183 | 6 | +9 | 18,268 | -4 | 474 | 2.59 | | '24/02/02 | 24 | 24 | 23.35 | 23.65 | -0.2 | -0.84 | 2.73 | 2,796 | 1,622 | 1.72 | 0.66 | +460 | -45 | +20.6 | +436 | 6.03 | -597 | 18,259 | +5 | 478 | 2.62 | | '24/02/01 | 23.75 | 24 | 23.7 | 23.85 | +0.05 | +0.21 | 1.26 | 1,721 | 1,012 | 1.7 | 0.41 | +229 | 0 | +71.4 | +300 | 6.01 | -75 | 18,856 | -12 | 473 | 2.51 | | '24/01/31 | 24 | 24.1 | 23.7 | 23.8 | -0.2 | -0.83 | 1.67 | 2,158 | 1,163 | 1.86 | 0.51 | +74 | 0 | +1.46 | +75.5 | 5.99 | -3 | 18,931 | -3 | 485 | 2.56 | | '24/01/30 | 24.5 | 24.5 | 23.95 | 24 | -0.4 | -1.64 | 2.25 | 2,566 | 1,483 | 1.73 | 0.62 | -417 | 0 | -49.1 | -466 | 5.99 | +128 | 18,934 | -2 | 488 | 2.58 | | '24/01/29 | 24.2 | 24.45 | 24 | 24.4 | +0.25 | +1.04 | 1.86 | 2,990 | 1,478 | 2.02 | 0.73 | +97 | 0 | +102 | +199 | 6.01 | -46 | 18,806 | -19 | 490 | 2.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 23.9 | 24.3 | 23.7 | 24.15 | +0.4 | +1.68 | 2.53 | 3,536 | 1,757 | 2.01 | 0.85 | +212 | 0 | +922 | +1,134 | 6 | -174 | 18,852 | +45 | 509 | 2.7 | | '24/01/25 | 24 | 24.1 | 23.75 | 23.75 | -0.2 | -0.84 | 1.46 | 1,840 | 1,098 | 1.68 | 0.44 | -535 | 0 | -49.9 | -585 | 5.97 | +113 | 19,026 | -2 | 464 | 2.44 | | '24/01/24 | 23.85 | 24.3 | 23.75 | 23.95 | +0.1 | +0.42 | 2.31 | 3,846 | 2,045 | 1.88 | 0.93 | -528 | 0 | +83.8 | -444 | 6 | -43 | 18,913 | +31 | 466 | 2.46 | | '24/01/23 | 23.35 | 24 | 23.35 | 23.85 | +0.5 | +2.14 | 2.78 | 4,961 | 2,524 | 1.97 | 1.18 | -1,105 | 0 | +72 | -1,033 | 6.14 | -260 | 18,956 | +2 | 435 | 2.29 | | '24/01/22 | 23.4 | 23.4 | 23.05 | 23.35 | +0.15 | +0.65 | 1.51 | 2,818 | 1,487 | 1.9 | 0.66 | +143 | -536 | -31.3 | -424 | 6.22 | -60 | 19,216 | +16 | 433 | 2.25 | | '24/01/19 | 23.45 | 23.55 | 22.95 | 23.2 | -0.2 | -0.85 | 2.56 | 6,934 | 3,075 | 2.26 | 1.6 | +867 | -2,190 | -139 | -1,462 | 6.21 | +296 | 19,276 | -205 | 417 | 2.16 | | '24/01/18 | 23.4 | 23.65 | 23.25 | 23.4 | +0.05 | +0.21 | 1.71 | 2,718 | 1,438 | 1.89 | 0.64 | +74 | 0 | +1.46 | +75.5 | 6.14 | +58 | 18,980 | +113 | 622 | 3.28 | | '24/01/17 | 23.8 | 23.95 | 23.25 | 23.35 | -0.55 | -2.3 | 2.93 | 7,063 | 3,529 | 2 | 1.66 | -1,759 | 0 | -196 | -1,955 | 6.17 | +155 | 18,922 | -38 | 509 | 2.69 | | '24/01/16 | 24.45 | 24.45 | 23.85 | 23.9 | -0.55 | -2.25 | 2.45 | 5,552 | 2,974 | 1.87 | 1.33 | -2,252 | 0 | -136 | -2,388 | 6.4 | +470 | 18,767 | +15 | 547 | 2.91 | | '24/01/15 | 24.4 | 24.7 | 24.4 | 24.45 | +0.1 | +0.41 | 1.23 | 2,932 | 1,387 | 2.11 | 0.72 | +560 | -200 | +2.46 | +362 | 6.55 | -135 | 18,297 | -16 | 532 | 2.91 | | '24/01/12 | 24.4 | 24.5 | 24.2 | 24.35 | -0.05 | -0.2 | 1.23 | 2,799 | 1,292 | 2.17 | 0.68 | +336 | 0 | -15.7 | +320 | 6.54 | -92 | 18,432 | -21 | 548 | 2.97 | | '24/01/11 | 24.5 | 24.6 | 24.2 | 24.4 | +0.05 | +0.21 | 1.64 | 4,402 | 2,138 | 2.06 | 1.07 | -569 | -650 | +110 | -1,109 | 6.58 | +1 | 18,524 | -25 | 569 | 3.07 | | '24/01/10 | 25.1 | 25.2 | 24.2 | 24.35 | -0.75 | -2.99 | 3.98 | 13,192 | 5,873 | 2.25 | 3.23 | +3,738 | -3,926 | -788 | -975 | 6.65 | +202 | 18,523 | -14 | 594 | 3.21 | | '24/01/09 | 26.15 | 26.25 | 24.95 | 25.1 | -0.95 | -3.65 | 4.99 | 16,066 | 6,996 | 2.3 | 4.07 | +475 | -2,390 | -987 | -2,901 | 6.38 | -743 | 18,321 | -102 | 608 | 3.32 | | '24/01/08 | 26.25 | 26.5 | 26 | 26.05 | -0.05 | -0.19 | 1.92 | 7,409 | 3,146 | 2.35 | 1.94 | +932 | 0 | +193 | +1,125 | 6.28 | +29 | 19,064 | +5 | 710 | 3.72 | | '24/01/05 | 26.3 | 26.3 | 26 | 26.1 | -0.15 | -0.57 | 1.14 | 6,381 | 3,398 | 1.88 | 1.67 | -1,730 | +750 | -21.5 | -1,001 | 6.25 | -747 | 19,035 | -39 | 705 | 3.7 | | '24/01/04 | 26.05 | 26.45 | 25.9 | 26.25 | +0.55 | +2.14 | 2.14 | 12,682 | 5,552 | 2.28 | 3.32 | -1,185 | +55 | -62.3 | -1,192 | 6.25 | +539 | 19,782 | +44 | 744 | 3.76 | | '24/01/03 | 25.85 | 25.95 | 25.55 | 25.7 | -0.35 | -1.34 | 1.54 | 7,181 | 3,338 | 2.15 | 1.85 | -1,502 | 0 | -62.3 | -1,564 | 6.33 | +103 | 19,243 | -37 | 700 | 3.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 26.2 | 26.35 | 26 | 26.05 | 0 | 0 | 1.34 | 6,307 | 2,841 | 2.22 | 1.65 | -1,515 | 0 | -555 | -2,070 | 6.38 | -31 | 19,140 | -35 | 737 | 3.85 | | '23/12/29 | 26 | 26.2 | 25.75 | 26.05 | +0.1 | +0.39 | 1.73 | 6,392 | 2,987 | 2.14 | 1.66 | -1,390 | 0 | -97.6 | -1,488 | 6.46 | -112 | 19,171 | -68 | 772 | 4.03 | | '23/12/28 | 26.2 | 26.5 | 25.9 | 25.95 | -0.25 | -0.95 | 2.29 | 12,652 | 6,158 | 2.05 | 3.31 | +333 | -2,500 | -309 | -2,475 | 6.57 | -504 | 19,283 | -489 | 840 | 4.36 | | '23/12/27 | 26.75 | 26.8 | 26.1 | 26.2 | -0.5 | -1.87 | 2.62 | 21,106 | 9,278 | 2.27 | 5.56 | -1,013 | -2,363 | -196 | -3,572 | 6.6 | -75 | 19,787 | -890 | 1,329 | 6.72 | | '23/12/26 | 27.05 | 27.15 | 26.5 | 26.7 | -0.25 | -0.93 | 2.41 | 17,354 | 7,116 | 2.44 | 4.64 | +2,289 | -4,231 | +674 | -1,268 | 6.7 | -1,376 | 19,862 | -192 | 2,219 | 11.2 | | '23/12/25 | 27.7 | 28.15 | 26.85 | 26.95 | -0.05 | -0.19 | 4.81 | 38,117 | 15,048 | 2.53 | 10.5 | -1,381 | 0 | -367 | -1,748 | 6.57 | -511 | 21,238 | -201 | 2,411 | 11.4 | | '23/12/22 | 27.7 | 27.8 | 26.7 | 27 | -0.7 | -2.53 | 3.97 | 32,813 | 12,411 | 2.64 | 8.87 | +1,761 | 0 | +323 | +2,084 | 6.65 | -3,307 | 21,749 | -375 | 2,612 | 12 | | '23/12/21 | 27.6 | 28.3 | 27.55 | 27.7 | -0.5 | -1.77 | 2.66 | 34,060 | 13,051 | 2.61 | 9.48 | -2,735 | 0 | +599 | -2,137 | 6.54 | +1,258 | 25,056 | -87 | 2,987 | 11.9 | | '23/12/20 | 29.45 | 29.45 | 27.55 | 28.2 | +0.45 | +1.62 | 6.85 | 73,584 | 27,575 | 2.67 | 20.8 | -3,470 | 0 | -702 | -4,172 | 6.68 | +2,930 | 23,798 | -396 | 3,074 | 12.9 | | '23/12/19 | 26.85 | 28.2 | 25.7 | 27.75 | +0.9 | +3.35 | 9.31 | 91,928 | 33,115 | 2.78 | 25 | +2,250 | +8,679 | +1,479 | +12,407 | 6.85 | -643 | 20,868 | +1,374 | 3,470 | 16.6 | | '23/12/18 | 27.1 | 27.85 | 26.3 | 26.85 | +0.85 | +3.27 | 5.96 | 130,297 | 46,292 | 2.81 | 35.2 | -4,118 | +4,881 | -138 | +625 | 6.59 | +3,605 | 21,511 | +1,227 | 2,096 | 9.74 | | '23/12/15 | 24.05 | 26 | 24.05 | 26 | +2.35 | +9.94 | 8.25 | 67,566 | 23,746 | 2.85 | 17.2 | +722 | +200 | +1,006 | +1,928 | 6.85 | +2,618 | 17,906 | +436 | 869 | 4.85 | | '23/12/14 | 23.45 | 23.85 | 23.3 | 23.65 | +0.55 | +2.38 | 2.38 | 8,810 | 3,462 | 2.54 | 2.08 | +2,105 | +765 | +361 | +3,231 | 6.79 | +20 | 15,288 | +10 | 433 | 2.83 | | '23/12/13 | 22.9 | 23.45 | 22.9 | 23.1 | +0.2 | +0.87 | 2.4 | 3,856 | 1,564 | 2.47 | 0.9 | +648 | 0 | -9.81 | +638 | 6.64 | +381 | 15,268 | +6 | 423 | 2.77 | | '23/12/12 | 23.1 | 23.15 | 22.8 | 22.9 | -0.15 | -0.65 | 1.52 | 3,008 | 1,596 | 1.88 | 0.69 | +65 | 0 | -33.2 | +31.8 | 6.63 | -61 | 14,887 | +13 | 417 | 2.8 | | '23/12/11 | 23.5 | 23.6 | 23 | 23.05 | -0.2 | -0.86 | 2.58 | 2,895 | 2,073 | 1.4 | 0.67 | -178 | 0 | +193 | +14.9 | 6.61 | -17 | 14,948 | 0 | 404 | 2.7 | | '23/12/08 | 23.7 | 23.7 | 23.25 | 23.25 | -0.3 | -1.27 | 1.91 | 3,820 | 2,212 | 1.73 | 0.89 | -992 | 0 | -15 | -1,007 | 6.62 | -77 | 14,965 | -1 | 404 | 2.7 | | '23/12/07 | 23.7 | 23.85 | 23.55 | 23.55 | -0.25 | -1.05 | 1.26 | 2,539 | 1,663 | 1.53 | 0.6 | +361 | 0 | -24 | +337 | 6.7 | -293 | 15,042 | -30 | 405 | 2.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 23.6 | 23.95 | 23.45 | 23.8 | +0.25 | +1.06 | 2.12 | 4,930 | 2,132 | 2.31 | 1.17 | +1,442 | 0 | +127 | +1,569 | 6.67 | +66 | 15,335 | +18 | 435 | 2.84 | | '23/12/05 | 23.75 | 23.75 | 23.4 | 23.55 | -0.25 | -1.05 | 1.47 | 3,215 | 1,771 | 1.82 | 0.76 | -106 | 0 | -106 | -212 | 6.63 | -616 | 15,269 | -5 | 417 | 2.73 | | '23/12/04 | 23.5 | 23.9 | 23.25 | 23.8 | +0.3 | +1.28 | 2.77 | 5,938 | 2,623 | 2.26 | 1.41 | +1,063 | 0 | +131 | +1,193 | 6.68 | +63 | 15,885 | -109 | 422 | 2.66 | | '23/12/01 | 23.35 | 23.65 | 23.35 | 23.5 | +0.15 | +0.64 | 1.28 | 2,613 | 1,303 | 2.01 | 0.61 | +361 | 0 | -22 | +339 | 6.61 | +103 | 15,822 | +1 | 531 | 3.36 | | '23/11/30 | 23.4 | 23.6 | 23.3 | 23.35 | -0.2 | -0.85 | 1.27 | 3,102 | 1,920 | 1.62 | 0.73 | +208 | 0 | -6 | +202 | 6.58 | -390 | 15,719 | -11 | 530 | 3.37 | | '23/11/29 | 23.8 | 23.85 | 23.3 | 23.55 | -0.1 | -0.42 | 2.33 | 4,699 | 2,147 | 2.19 | 1.1 | -850 | 0 | -529 | -1,379 | 6.56 | +229 | 16,109 | -29 | 541 | 3.36 | | '23/11/28 | 23.55 | 23.8 | 23.2 | 23.65 | +0.4 | +1.72 | 2.58 | 10,118 | 4,450 | 2.27 | 2.39 | +2,161 | +439 | +95.3 | +2,695 | 6.64 | -670 | 15,880 | +53 | 570 | 3.59 | | '23/11/27 | 22.9 | 23.5 | 22.85 | 23.25 | +0.45 | +1.97 | 2.85 | 10,577 | 3,921 | 2.7 | 2.46 | +2,239 | +2,979 | +94.7 | +5,313 | 6.55 | +231 | 16,550 | +39 | 517 | 3.12 | | '23/11/24 | 22.8 | 22.9 | 22.5 | 22.8 | +0.05 | +0.22 | 1.76 | 2,613 | 1,337 | 1.95 | 0.59 | +857 | 0 | +56 | +913 | 6.4 | +17 | 16,319 | -13 | 478 | 2.93 | | '23/11/23 | 22.8 | 22.95 | 22.55 | 22.75 | +0.05 | +0.22 | 1.76 | 3,410 | 1,744 | 1.96 | 0.78 | -84 | 0 | -202 | -286 | 6.37 | +40 | 16,302 | +7 | 491 | 3.01 | | '23/11/22 | 23 | 23.35 | 22.7 | 22.7 | 0 | 0 | 2.86 | 11,237 | 4,391 | 2.56 | 2.58 | -2,838 | +16 | +195 | -2,627 | 6.43 | +26 | 16,262 | +60 | 484 | 2.98 | | '23/11/21 | 22.3 | 22.85 | 22.3 | 22.7 | +0.5 | +2.25 | 2.48 | 8,081 | 3,375 | 2.39 | 1.83 | +1,169 | +982 | +372 | +2,523 | 6.71 | -838 | 16,236 | +75 | 424 | 2.61 | | '23/11/20 | 22.35 | 22.8 | 22.15 | 22.2 | +0.05 | +0.23 | 2.93 | 5,370 | 2,263 | 2.37 | 1.21 | -574 | 0 | +25.2 | -549 | 6.62 | +258 | 17,074 | +55 | 349 | 2.04 | | '23/11/17 | 22.45 | 22.5 | 22.05 | 22.15 | -0.3 | -1.34 | 2 | 4,084 | 2,438 | 1.68 | 0.91 | -2,275 | 0 | -107 | -2,382 | 6.63 | +750 | 16,816 | -19 | 294 | 1.75 | | '23/11/16 | 22.3 | 22.6 | 22.1 | 22.45 | +0.35 | +1.58 | 2.26 | 9,257 | 4,106 | 2.25 | 2.07 | +1,724 | 0 | -3.5 | +1,721 | 6.91 | -672 | 16,066 | +28 | 313 | 1.95 | | '23/11/15 | 21.45 | 22.1 | 21.4 | 22.1 | +0.9 | +4.25 | 3.3 | 9,506 | 4,107 | 2.31 | 2.08 | +3,624 | +100 | +419 | +4,143 | 6.8 | +689 | 16,738 | -7 | 285 | 1.7 | | '23/11/14 | 21.35 | 21.35 | 21.1 | 21.2 | 0 | 0 | 1.18 | 1,572 | 1,063 | 1.48 | 0.33 | -200 | 0 | +47 | -153 | 6.55 | +43 | 16,049 | 0 | 292 | 1.82 | | '23/11/13 | 21.3 | 21.7 | 21.2 | 21.2 | +0.25 | +1.19 | 2.39 | 2,929 | 1,489 | 1.97 | 0.63 | +342 | 0 | +106 | +448 | 6.54 | -136 | 16,006 | -184 | 292 | 1.82 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 21.05 | 21.15 | 20.95 | 20.95 | -0.2 | -0.95 | 0.95 | 2,038 | 1,233 | 1.65 | 0.43 | -844 | 0 | -0.37 | -844 | 6.49 | -21 | 16,142 | 0 | 476 | 2.95 | | '23/11/09 | 21.15 | 21.3 | 21 | 21.15 | 0 | 0 | 1.42 | 2,838 | 1,520 | 1.87 | 0.6 | +86 | 0 | +60 | +146 | 6.57 | -160 | 16,163 | +18 | 476 | 2.94 | | '23/11/08 | 21.7 | 21.7 | 21.05 | 21.15 | -0.55 | -2.53 | 3 | 5,474 | 2,708 | 2.02 | 1.16 | -2,527 | 0 | +39.4 | -2,488 | 6.51 | +140 | 16,323 | -39 | 458 | 2.81 | | '23/11/07 | 21.95 | 21.95 | 21.6 | 21.7 | -0.2 | -0.91 | 1.6 | 1,905 | 1,073 | 1.78 | 0.41 | +147 | 0 | +10 | +157 | 6.71 | -317 | 16,183 | 0 | 497 | 3.07 | | '23/11/06 | 21.95 | 22.15 | 21.7 | 21.9 | +0.25 | +1.15 | 2.08 | 3,782 | 2,063 | 1.83 | 0.83 | +805 | 0 | +9 | +814 | 6.73 | +270 | 16,500 | +12 | 497 | 3.01 | | '23/11/03 | 21.8 | 21.8 | 21.5 | 21.65 | 0 | 0 | 1.39 | 2,325 | 1,242 | 1.87 | 0.5 | -637 | 0 | -2 | -639 | 6.62 | +59 | 16,230 | -271 | 485 | 2.99 | | '23/11/02 | 21.55 | 21.65 | 21.45 | 21.65 | +0.25 | +1.17 | 0.93 | 1,566 | 772 | 2.03 | 0.34 | +47 | 0 | +38 | +85 | 6.69 | +114 | 16,171 | -253 | 756 | 4.68 | | '23/11/01 | 21.6 | 21.7 | 21.25 | 21.4 | -0.15 | -0.7 | 2.09 | 1,751 | 910 | 1.92 | 0.38 | -273 | 0 | -24.5 | -298 | 6.68 | +28 | 16,057 | -14 | 1,009 | 6.28 | | '23/10/31 | 21.65 | 22 | 21.55 | 21.55 | 0 | 0 | 2.09 | 3,417 | 1,429 | 2.39 | 0.74 | +1,681 | 0 | -164 | +1,517 | 6.7 | -481 | 16,029 | +38 | 1,023 | 6.38 | | '23/10/30 | 21.55 | 21.8 | 21.45 | 21.55 | +0.1 | +0.47 | 1.63 | 1,805 | 949 | 1.9 | 0.39 | +423 | 0 | -82 | +341 | 6.57 | -73 | 16,510 | -28 | 985 | 5.97 | | '23/10/27 | 21.45 | 21.7 | 21.3 | 21.45 | 0 | 0 | 1.86 | 2,184 | 1,003 | 2.18 | 0.47 | -243 | 0 | -113 | -356 | 6.55 | +100 | 16,583 | +44 | 1,013 | 6.11 | | '23/10/26 | 21.1 | 21.6 | 20.95 | 21.45 | +0.1 | +0.47 | 3.04 | 3,429 | 1,695 | 2.02 | 0.73 | +343 | 0 | +49 | +392 | 6.64 | -235 | 16,483 | +116 | 969 | 5.88 | | '23/10/25 | 20.75 | 21.4 | 20.7 | 21.35 | +0.75 | +3.64 | 3.4 | 4,495 | 2,025 | 2.22 | 0.95 | +2,254 | 0 | +138 | +2,392 | 6.65 | -301 | 16,718 | +131 | 853 | 5.1 | | '23/10/24 | 21.05 | 21.05 | 20.3 | 20.6 | -0.35 | -1.67 | 3.58 | 7,327 | 3,375 | 2.17 | 1.51 | +920 | 0 | -46.8 | +873 | 6.54 | +6 | 17,019 | -208 | 722 | 4.24 | | '23/10/23 | 20.75 | 21.1 | 20.7 | 20.95 | 0 | 0 | 1.91 | 1,809 | 991 | 1.83 | 0.38 | +550 | 0 | +3.35 | +553 | 6.46 | -121 | 17,013 | +82 | 930 | 5.47 | | '23/10/20 | 21.15 | 21.25 | 20.7 | 20.95 | -0.3 | -1.41 | 2.59 | 5,186 | 2,415 | 2.15 | 1.08 | +1,871 | -60 | -90.1 | +1,721 | 6.44 | -237 | 17,134 | +82 | 848 | 4.95 | | '23/10/19 | 21.5 | 21.65 | 21.15 | 21.25 | -0.5 | -2.3 | 2.3 | 4,311 | 2,181 | 1.98 | 0.92 | -133 | 0 | -3.65 | -137 | 6.32 | +144 | 17,371 | -294 | 766 | 4.41 | | '23/10/18 | 21.5 | 21.75 | 21 | 21.75 | +0.3 | +1.4 | 3.5 | 14,070 | 3,477 | 4.05 | 3.03 | -812 | 0 | +116 | -695 | 6.33 | +214 | 17,227 | +295 | 1,060 | 6.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 21.6 | 21.7 | 21.35 | 21.45 | -0.15 | -0.69 | 1.62 | 3,692 | 2,205 | 1.67 | 0.79 | -733 | 0 | -3.78 | -737 | 6.31 | -56 | 17,013 | +2 | 765 | 4.5 | | '23/10/16 | 21.7 | 21.7 | 21.45 | 21.6 | -0.1 | -0.46 | 1.15 | 2,726 | 1,739 | 1.57 | 0.59 | +223 | 0 | -10.6 | +212 | 6.33 | -161 | 17,069 | -12 | 763 | 4.47 | | '23/10/13 | 21.8 | 22 | 21.6 | 21.7 | -0.15 | -0.69 | 1.83 | 2,933 | 1,599 | 1.83 | 0.64 | -1,099 | 0 | +5.48 | -1,094 | 6.3 | +99 | 17,230 | -126 | 775 | 4.5 | | '23/10/12 | 21.65 | 21.9 | 21.45 | 21.85 | +0.4 | +1.86 | 2.1 | 3,005 | 1,929 | 1.56 | 0.65 | +44 | 0 | +27 | +71 | 6.33 | -46 | 17,131 | -19 | 901 | 5.26 | | '23/10/11 | 22 | 22 | 21.35 | 21.45 | -0.55 | -2.5 | 2.95 | 6,347 | 3,636 | 1.75 | 1.37 | -3,598 | 0 | +62.4 | -3,535 | 6.35 | -241 | 17,177 | -36 | 920 | 5.36 | | '23/10/06 | 21.95 | 22.1 | 21.8 | 22 | +0.1 | +0.46 | 1.37 | 2,187 | 1,380 | 1.58 | 0.48 | +127 | 0 | +28.4 | +155 | 6.49 | +14 | 17,418 | +33 | 956 | 5.49 | | '23/10/05 | 21.6 | 22.1 | 21.6 | 21.9 | +0.35 | +1.62 | 2.32 | 5,339 | 2,586 | 2.06 | 1.16 | +1,246 | -1,929 | +72.9 | -610 | 6.48 | -33 | 17,404 | -14 | 923 | 5.3 | | '23/10/04 | 22.1 | 22.15 | 21.5 | 21.55 | -0.65 | -2.93 | 2.93 | 7,238 | 4,136 | 1.75 | 1.57 | -2,638 | -90 | -189 | -2,917 | 6.38 | -55 | 17,437 | +42 | 937 | 5.37 | | '23/10/03 | 22.55 | 22.55 | 22.2 | 22.2 | -0.4 | -1.77 | 1.55 | 4,297 | 2,237 | 1.92 | 0.96 | -1,305 | 0 | -129 | -1,434 | 6.46 | +41 | 17,492 | -161 | 895 | 5.12 | | '23/10/02 | 23.15 | 23.15 | 22.45 | 22.6 | +0.05 | +0.22 | 3.1 | 4,457 | 1,888 | 2.36 | 1.01 | -969 | -1,000 | -13 | -1,982 | 6.52 | -17 | 17,451 | -526 | 1,056 | 6.05 | | '23/09/28 | 22.95 | 22.95 | 22.45 | 22.55 | -0.35 | -1.53 | 2.18 | 6,226 | 3,253 | 1.91 | 1.41 | -1,327 | -866 | -114 | -2,307 | 6.56 | -105 | 17,468 | -84 | 1,582 | 9.06 | | '23/09/27 | 23.35 | 23.35 | 22.8 | 22.9 | -0.85 | -3.58 | 2.32 | 11,819 | 4,998 | 2.36 | 2.71 | -6,349 | -110 | -454 | -6,913 | 6.7 | +254 | 17,573 | +89 | 1,666 | 9.48 | | '23/09/26 | 24 | 24 | 23.6 | 23.75 | -0.25 | -1.04 | 1.67 | 3,530 | 1,617 | 2.18 | 0.84 | -24 | 0 | -346 | -370 | 7.16 | -310 | 17,319 | -610 | 1,577 | 9.11 | | '23/09/25 | 24.45 | 24.5 | 23.9 | 24 | -0.3 | -1.23 | 2.47 | 3,812 | 1,919 | 1.99 | 0.92 | -43 | 0 | -384 | -427 | 7.24 | +30 | 17,629 | -174 | 2,187 | 12.4 | | '23/09/22 | 24.4 | 24.8 | 24.05 | 24.3 | 0 | 0 | 3.09 | 6,157 | 2,937 | 2.1 | 1.5 | -902 | 0 | -415 | -1,317 | 7.25 | +80 | 17,599 | -6 | 2,361 | 13.4 | | '23/09/21 | 24.6 | 24.95 | 24.1 | 24.3 | -0.4 | -1.62 | 3.44 | 9,120 | 4,439 | 2.05 | 2.23 | +3,161 | 0 | -254 | +2,907 | 7.49 | -165 | 17,519 | +9 | 2,367 | 13.5 | | '23/09/20 | 24.9 | 25.25 | 24.6 | 24.7 | -0.1 | -0.4 | 2.62 | 8,549 | 3,785 | 2.26 | 2.13 | +2,545 | 0 | -58 | +2,487 | 7.29 | -175 | 17,684 | -3 | 2,358 | 13.3 | | '23/09/19 | 24.8 | 25.15 | 24.5 | 24.8 | +0.1 | +0.4 | 2.63 | 9,426 | 4,511 | 2.09 | 2.34 | +2,849 | 0 | -325 | +2,524 | 7.12 | +152 | 17,859 | +55 | 2,361 | 13.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 24.1 | 25.1 | 24 | 24.7 | +0.6 | +2.49 | 4.56 | 16,917 | 7,142 | 2.37 | 4.19 | +2,547 | +200 | +1,375 | +4,122 | 6.92 | -452 | 17,707 | +352 | 2,306 | 13 | | '23/09/15 | 23.8 | 24.25 | 23.65 | 24.1 | +0.45 | +1.9 | 2.54 | 9,968 | 4,263 | 2.34 | 2.39 | +1,282 | 0 | +419 | +1,701 | 6.76 | +635 | 18,159 | -12 | 1,954 | 10.8 | | '23/09/14 | 23.4 | 23.65 | 23.35 | 23.65 | +0.35 | +1.5 | 1.29 | 3,123 | 1,567 | 1.99 | 0.73 | +1,607 | 0 | +41.9 | +1,649 | 6.67 | -101 | 17,524 | +6 | 1,966 | 11.2 | | '23/09/13 | 23.65 | 23.7 | 23.25 | 23.3 | -0.35 | -1.48 | 1.9 | 3,094 | 1,555 | 1.99 | 0.72 | -352 | 0 | -142 | -494 | 6.56 | +148 | 17,625 | -7 | 1,960 | 11.1 | | '23/09/12 | 23.5 | 23.8 | 23.4 | 23.65 | +0.4 | +1.72 | 1.72 | 4,342 | 2,034 | 2.13 | 1.03 | +713 | 0 | +233 | +946 | 6.47 | -126 | 17,477 | +40 | 1,967 | 11.3 | | '23/09/11 | 23.2 | 23.5 | 23.15 | 23.25 | +0.2 | +0.87 | 1.52 | 3,110 | 1,553 | 2 | 0.73 | +1,082 | 0 | +34 | +1,116 | 6.36 | +68 | 17,603 | +53 | 1,927 | 10.9 | | '23/09/08 | 23.15 | 23.2 | 23 | 23.05 | -0.15 | -0.65 | 0.86 | 1,766 | 1,029 | 1.72 | 0.41 | -220 | 0 | -49.5 | -269 | 6.25 | +100 | 17,535 | +6 | 1,874 | 10.7 | | '23/09/07 | 23.25 | 23.55 | 23.1 | 23.2 | -0.1 | -0.43 | 1.93 | 1,963 | 1,166 | 1.68 | 0.46 | +168 | 0 | -69.5 | +98.5 | 6.28 | -186 | 17,435 | +5 | 1,868 | 10.7 | | '23/09/06 | 23.55 | 23.7 | 23.3 | 23.3 | -0.35 | -1.48 | 1.69 | 2,693 | 1,405 | 1.92 | 0.63 | -915 | 0 | -93 | -1,008 | 6.26 | +52 | 17,621 | -2 | 1,863 | 10.6 | | '23/09/05 | 23.7 | 23.9 | 23.5 | 23.65 | -0.05 | -0.21 | 1.69 | 2,551 | 1,488 | 1.71 | 0.6 | +144 | -6.63 | +40 | +177 | 6.34 | -206 | 17,569 | -6 | 1,865 | 10.6 | | '23/09/04 | 23.4 | 23.75 | 23.25 | 23.7 | +0.55 | +2.38 | 2.16 | 5,974 | 2,749 | 2.17 | 1.41 | +2,161 | 0 | +265 | +2,426 | 6.34 | -102 | 17,775 | +166 | 1,871 | 10.5 | | '23/09/01 | 23.1 | 23.3 | 23 | 23.15 | +0.05 | +0.22 | 1.3 | 3,241 | 1,453 | 2.23 | 0.75 | +735 | -3.82 | +38 | +769 | 6.19 | +12 | 17,877 | +200 | 1,705 | 9.54 | | '23/08/31 | 22.9 | 23.2 | 22.85 | 23.1 | +0.3 | +1.32 | 1.54 | 4,896 | 2,110 | 2.32 | 1.13 | +2,025 | -438 | +1.27 | +1,588 | 6.15 | -94 | 17,865 | +118 | 1,505 | 8.42 | | '23/08/30 | 22.9 | 23 | 22.5 | 22.8 | +0.05 | +0.22 | 2.2 | 4,611 | 2,168 | 2.13 | 1.05 | +732 | -1,061 | +98 | -231 | 6.01 | -10 | 17,959 | +9 | 1,387 | 7.72 | | '23/08/29 | 23 | 23.05 | 22.5 | 22.75 | -0.2 | -0.87 | 2.4 | 3,966 | 2,280 | 1.74 | 0.9 | -167 | 0 | +83.3 | -83.2 | 5.94 | +116 | 17,969 | -5 | 1,378 | 7.67 | | '23/08/28 | 22.95 | 23.25 | 22.9 | 22.95 | +0.05 | +0.22 | 1.53 | 2,294 | 1,200 | 1.91 | 0.53 | -296 | 0 | -74 | -370 | 6.02 | -16 | 17,853 | +2 | 1,383 | 7.75 | | '23/08/25 | 22.9 | 23.05 | 22.8 | 22.9 | +0.3 | +1.33 | 1.11 | 3,456 | 1,630 | 2.12 | 0.79 | +12 | 0 | +86 | +98 | 6.04 | -85 | 17,869 | -3 | 1,381 | 7.73 | | '23/08/24 | 22.75 | 22.85 | 22.6 | 22.6 | -0.1 | -0.44 | 1.1 | 2,770 | 1,456 | 1.9 | 0.63 | -700 | 0 | +8.19 | -692 | 6.06 | -256 | 17,954 | -16 | 1,384 | 7.71 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 22.85 | 23 | 22.7 | 22.7 | -0.1 | -0.44 | 1.32 | 2,761 | 1,450 | 1.9 | 0.63 | -1,116 | 0 | +1.72 | -1,114 | 6.1 | +24 | 18,210 | 0 | 1,400 | 7.69 | | '23/08/22 | 22.9 | 23 | 22.7 | 22.8 | -0.15 | -0.65 | 1.31 | 9,154 | 1,462 | 6.26 | 2.1 | -775 | 0 | -71 | -846 | 6.12 | -27 | 18,186 | +17 | 1,400 | 7.7 | | '23/08/21 | 23.55 | 23.55 | 22.9 | 22.95 | -0.25 | -1.08 | 2.8 | 4,140 | 2,065 | 2 | 0.96 | -1,980 | 0 | -108 | -2,088 | 5.96 | -40 | 18,213 | -124 | 1,383 | 7.59 | | '23/08/18 | 23 | 23.5 | 22.55 | 23.2 | +0.5 | +2.2 | 4.19 | 7,397 | 3,461 | 2.14 | 1.72 | -167 | 0 | +83.3 | -83.2 | 6.06 | +22 | 18,253 | -15 | 1,507 | 8.26 | | '23/08/17 | 22.8 | 22.95 | 22.15 | 22.7 | -0.15 | -0.66 | 3.5 | 9,044 | 4,283 | 2.11 | 2.04 | -662 | -410 | +50.9 | -1,021 | 6.06 | -446 | 18,231 | +287 | 1,522 | 8.35 | | '23/08/16 | 23.3 | 23.3 | 22.7 | 22.85 | -0.4 | -1.72 | 2.58 | 7,116 | 3,000 | 2.37 | 1.63 | -1,266 | 0 | +7.05 | -1,259 | 6.09 | -216 | 18,677 | -37 | 1,235 | 6.61 | | '23/08/15 | 23.35 | 23.55 | 23.15 | 23.25 | 0 | 0 | 1.72 | 7,277 | 2,839 | 2.56 | 1.7 | -2,690 | 0 | +8.75 | -2,681 | 6.16 | +411 | 18,893 | -84 | 1,272 | 6.73 | | '23/08/14 | 24 | 24.1 | 23.15 | 23.25 | -1.25 | -5.1 | 3.88 | 13,888 | 6,499 | 2.14 | 3.26 | -2,583 | 0 | -932 | -3,515 | 6.34 | -1,463 | 18,482 | -1,433 | 1,356 | 7.34 | | '23/08/11 | 25.1 | 25.15 | 24.4 | 24.5 | -0.65 | -2.58 | 2.98 | 9,936 | 4,591 | 2.16 | 2.45 | -3,006 | 0 | -1,261 | -4,267 | 6.4 | -122 | 19,945 | -768 | 2,789 | 14 | | '23/08/10 | 25.45 | 25.6 | 25 | 25.15 | -0.2 | -0.79 | 2.37 | 7,341 | 3,337 | 2.2 | 1.85 | +200 | 0 | +23.5 | +224 | 6.56 | -40 | 20,067 | -15 | 3,557 | 17.7 | | '23/08/09 | 25.95 | 26 | 25.15 | 25.35 | -0.1 | -0.39 | 3.34 | 11,422 | 4,573 | 2.5 | 2.92 | +53 | 0 | +437 | +490 | 6.54 | -22 | 20,107 | +198 | 3,572 | 17.8 | | '23/08/08 | 26.1 | 26.35 | 25.4 | 25.45 | -0.65 | -2.49 | 3.64 | 12,562 | 5,866 | 2.14 | 3.23 | -3,047 | +130 | -346 | -3,263 | 6.5 | +143 | 20,129 | -41 | 3,374 | 16.8 | | '23/08/07 | 26.1 | 26.6 | 25.2 | 26.1 | 0 | 0 | 5.36 | 27,804 | 11,685 | 2.38 | 7.2 | -4,512 | +124 | -267 | -4,655 | 6.69 | +149 | 19,986 | +172 | 3,415 | 17.1 | | '23/08/04 | 25.35 | 26.4 | 24.8 | 26.1 | +0.75 | +2.96 | 6.31 | 35,163 | 14,770 | 2.38 | 9.05 | -770 | +2,164 | +195 | +1,589 | 6.91 | -1,099 | 19,837 | +2,231 | 3,243 | 16.3 | | '23/08/02 | 24.75 | 26.4 | 24.5 | 25.35 | +0.65 | +2.63 | 7.69 | 41,212 | 16,400 | 2.51 | 10.6 | -115 | +2,878 | +1,725 | +4,487 | 6.82 | +537 | 20,936 | +252 | 1,012 | 4.83 | | '23/08/01 | 24.3 | 25.05 | 24.3 | 24.7 | +0.55 | +2.28 | 3.11 | 8,530 | 3,687 | 2.31 | 2.12 | +2,347 | 0 | +121 | +2,468 | 6.83 | +827 | 20,399 | +251 | 760 | 3.73 | | '23/07/31 | 24.4 | 24.5 | 24.1 | 24.15 | -0.25 | -1.02 | 1.64 | 5,241 | 2,236 | 2.34 | 1.27 | +511 | 0 | -125 | +386 | 6.65 | -414 | 19,572 | +1 | 509 | 2.6 | | '23/07/28 | 24.95 | 24.95 | 24.25 | 24.4 | -0.45 | -1.81 | 2.82 | 7,571 | 3,568 | 2.12 | 1.85 | -1,548 | 0 | -297 | -1,845 | 6.61 | -910 | 19,986 | +31 | 508 | 2.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 24.9 | 24.9 | 24.6 | 24.85 | +0.35 | +1.43 | 1.22 | 5,817 | 2,386 | 2.44 | 1.44 | +2,059 | 0 | -431 | +1,628 | 6.57 | +207 | 20,896 | +2 | 477 | 2.28 | | '23/07/26 | 24.5 | 25.2 | 24.4 | 24.5 | +0.15 | +0.62 | 3.29 | 10,671 | 4,525 | 2.36 | 2.64 | +597 | -40 | +57.7 | +615 | 6.37 | -21 | 20,689 | +475 | 475 | 2.3 | | '23/07/25 | 24.85 | 25.05 | 24.35 | 24.7 | +0.05 | +0.2 | 2.84 | 8,857 | 3,473 | 2.55 | 2.19 | +613 | 0 | +132 | +745 | 6.51 | +471 | 20,710 | 0 | 0 | 0 | | '23/07/24 | 24.5 | 25.25 | 24.5 | 24.65 | +0.4 | +1.65 | 3.09 | 19,355 | 7,866 | 2.46 | 4.82 | +3,128 | 0 | +911 | +4,039 | 6.48 | +879 | 20,239 | 0 | 0 | 0 | | '23/07/21 | 24.8 | 24.9 | 24.2 | 24.25 | -0.4 | -1.62 | 2.84 | 6,573 | 3,515 | 1.87 | 1.61 | -1,277 | 0 | +13 | -1,264 | 6.35 | -310 | 19,360 | -4 | 0 | 0 | | '23/07/20 | 23.65 | 24.85 | 23.6 | 24.65 | +1.05 | +4.45 | 5.3 | 13,972 | 5,641 | 2.48 | 3.43 | +4,428 | 0 | +270 | +4,698 | 6.55 | +191 | 19,670 | -115 | 4 | 0.02 | | '23/07/19 | 24.2 | 24.2 | 23.55 | 23.6 | -0.45 | -1.87 | 2.7 | 4,950 | 2,891 | 1.71 | 1.18 | -1,776 | 0 | -28.9 | -1,805 | 6.25 | -276 | 19,479 | -28 | 119 | 0.61 | | '23/07/18 | 24.45 | 24.45 | 23.85 | 24.05 | -0.15 | -0.62 | 2.48 | 5,407 | 2,504 | 2.16 | 1.31 | +547 | -752 | -56 | -261 | 6.65 | -48 | 19,755 | -23 | 147 | 0.74 | | '23/07/17 | 24 | 24.4 | 23.9 | 24.2 | +0.35 | +1.47 | 2.1 | 5,084 | 2,194 | 2.32 | 1.23 | +1,852 | -3 | -30.5 | +1,818 | 6.63 | -242 | 19,803 | -574 | 170 | 0.86 | | '23/07/14 | 23.8 | 24.15 | 23.65 | 23.85 | +0.5 | +2.14 | 2.14 | 6,108 | 2,741 | 2.23 | 1.46 | +761 | +350 | -143 | +968 | 6.53 | +103 | 20,045 | -61 | 744 | 3.71 | | '23/07/13 | 23.25 | 23.6 | 23.2 | 23.35 | +0.25 | +1.08 | 1.73 | 4,396 | 2,150 | 2.04 | 1.03 | +937 | 0 | +47.9 | +985 | 6.5 | +92 | 19,942 | -246 | 805 | 4.04 | | '23/07/12 | 23.3 | 23.35 | 23 | 23.1 | -0.25 | -1.07 | 1.5 | 5,768 | 2,801 | 2.06 | 1.33 | -1,451 | 0 | -131 | -1,582 | 6.43 | -776 | 19,850 | -289 | 1,051 | 5.29 | | '23/07/11 | 23.25 | 23.45 | 23.25 | 23.35 | -0.05 | -0.21 | 0.85 | 3,434 | 2,032 | 1.69 | 0.8 | -1,491 | 0 | -26.9 | -1,518 | 6.51 | -19 | 20,626 | -58 | 1,340 | 6.5 | | '23/07/10 | 23.6 | 23.75 | 23.4 | 23.4 | +0.05 | +0.21 | 1.5 | 2,977 | 1,328 | 2.24 | 0.7 | +70 | 0 | -68.3 | +1.75 | 6.56 | -26 | 20,645 | -47 | 1,398 | 6.77 | | '23/07/07 | 23.55 | 23.6 | 23.3 | 23.35 | -0.45 | -1.89 | 1.26 | 4,755 | 2,213 | 2.15 | 1.11 | -519 | -68 | -52.2 | -639 | 6.49 | -563 | 20,671 | -276 | 1,445 | 6.99 | | '23/07/06 | 24.05 | 24.1 | 23.65 | 23.8 | -0.4 | -1.65 | 1.86 | 7,809 | 4,066 | 1.92 | 1.86 | -1,988 | -68 | -566 | -2,622 | 6.49 | +125 | 21,234 | -162 | 1,721 | 8.1 | | '23/07/05 | 24.5 | 24.65 | 24.2 | 24.2 | -0.4 | -1.63 | 1.83 | 3,684 | 2,205 | 1.67 | 0.9 | -925 | 0 | -204 | -1,129 | 6.62 | -99 | 21,109 | -14 | 1,883 | 8.92 | | '23/07/04 | 24.6 | 24.8 | 24.45 | 24.6 | +0.1 | +0.41 | 1.43 | 3,875 | 2,007 | 1.93 | 0.95 | +518 | -134 | -116 | +268 | 6.73 | +291 | 21,208 | -12 | 1,897 | 8.94 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 24.4 | 24.75 | 24.25 | 24.5 | +0.1 | +0.41 | 2.05 | 4,999 | 2,319 | 2.16 | 1.22 | +172 | 0 | -224 | -52.1 | 6.66 | +159 | 20,917 | -2 | 1,909 | 9.13 | | '23/06/30 | 24.7 | 24.75 | 24.4 | 24.4 | -0.25 | -1.01 | 1.42 | 4,324 | 2,343 | 1.85 | 1.06 | -1,133 | 0 | -159 | -1,292 | 6.69 | +65 | 20,758 | 0 | 1,911 | 9.21 | | '23/06/29 | 24.95 | 25.15 | 24.6 | 24.65 | -0.2 | -0.8 | 2.21 | 5,795 | 3,102 | 1.87 | 1.44 | -1,223 | +1 | +63.1 | -1,159 | 6.77 | +322 | 20,693 | -2 | 1,911 | 9.24 | | '23/06/28 | 25.2 | 25.25 | 24.8 | 24.85 | -0.4 | -1.58 | 1.78 | 11,083 | 5,411 | 2.05 | 2.76 | -3,882 | +1 | -89.7 | -3,971 | 6.86 | +425 | 20,371 | -99 | 1,913 | 9.39 | | '23/06/27 | 24.7 | 25.4 | 24.7 | 25.25 | +0.5 | +2.02 | 2.83 | 16,263 | 7,448 | 2.18 | 4.09 | -560 | 0 | +644 | +84.4 | 7.1 | +551 | 19,946 | +145 | 2,012 | 10.1 | | '23/06/26 | 24.5 | 25.2 | 24.2 | 24.75 | +0.2 | +0.81 | 4.07 | 11,653 | 5,869 | 1.99 | 2.9 | -14 | +2 | +549 | +537 | 7.2 | -461 | 19,395 | +45 | 1,867 | 9.63 | | '23/06/21 | 24.65 | 24.65 | 24.45 | 24.55 | -0.1 | -0.41 | 0.81 | 4,797 | 2,535 | 1.89 | 1.18 | -1,405 | 0 | -41.3 | -1,446 | 7.14 | +204 | 19,856 | +1 | 1,822 | 9.18 | | '23/06/20 | 24.8 | 24.8 | 24.5 | 24.65 | -0.25 | -1 | 1.2 | 7,124 | 3,750 | 1.9 | 1.76 | -2,160 | +2 | -214 | -2,372 | 7.22 | +173 | 19,652 | -14 | 1,821 | 9.27 | | '23/06/19 | 24.75 | 25.15 | 24.45 | 24.9 | +0.35 | +1.43 | 2.85 | 19,537 | 8,266 | 2.36 | 4.85 | -7,585 | +1 | +656 | -6,928 | 7.35 | +948 | 19,479 | +120 | 1,835 | 9.42 | | '23/06/16 | 23.75 | 24.8 | 23.7 | 24.55 | +0.9 | +3.81 | 4.65 | 18,780 | 7,340 | 2.56 | 4.59 | +427 | -130 | +664 | +961 | 7.83 | +79 | 18,531 | +206 | 1,715 | 9.25 | | '23/06/15 | 24 | 24 | 23.6 | 23.65 | -0.2 | -0.84 | 1.68 | 3,430 | 1,968 | 1.74 | 0.81 | -789 | 0 | -32.5 | -822 | 7.75 | +183 | 18,452 | -93 | 1,509 | 8.18 | | '23/06/14 | 23.4 | 24.3 | 23.4 | 23.85 | +0.65 | +2.8 | 3.88 | 8,692 | 3,945 | 2.2 | 2.08 | +305 | +80 | +182 | +567 | 7.83 | +323 | 18,269 | +33 | 1,602 | 8.77 | | '23/06/13 | 23.5 | 23.55 | 23.15 | 23.2 | -0.3 | -1.28 | 1.7 | 5,533 | 2,512 | 2.2 | 1.29 | -1,604 | -3 | +115 | -1,492 | 7.8 | +85 | 17,946 | -210 | 1,569 | 8.74 | | '23/06/12 | 23.95 | 24.05 | 23.4 | 23.5 | -0.45 | -1.88 | 2.71 | 5,134 | 2,525 | 2.03 | 1.22 | -1,338 | 0 | -87 | -1,425 | 7.86 | +175 | 17,861 | +131 | 1,779 | 9.96 | | '23/06/09 | 24 | 24.05 | 23.85 | 23.95 | +0.05 | +0.21 | 0.84 | 2,369 | 1,140 | 2.08 | 0.57 | -159 | 0 | +49.7 | -109 | 7.92 | -18 | 17,686 | -9 | 1,648 | 9.32 | | '23/06/08 | 24.1 | 24.15 | 23.8 | 23.9 | -0.05 | -0.21 | 1.46 | 3,141 | 1,491 | 2.11 | 0.75 | +152 | 0 | -10.4 | +142 | 7.94 | +226 | 17,704 | -72 | 1,657 | 9.36 | | '23/06/07 | 23.95 | 24.05 | 23.85 | 23.95 | +0.1 | +0.42 | 0.84 | 4,227 | 2,125 | 1.99 | 1.01 | -1,201 | 0 | +35 | -1,166 | 7.93 | -547 | 17,478 | -88 | 1,729 | 9.89 | | '23/06/06 | 24.4 | 24.4 | 23.8 | 23.85 | -0.55 | -2.25 | 2.46 | 9,404 | 4,485 | 2.1 | 2.26 | -3,818 | 0 | +94.3 | -3,724 | 7.97 | -121 | 18,025 | +29 | 1,817 | 10.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 23.4 | 24.65 | 23.4 | 24.4 | +1.2 | +5.17 | 5.39 | 17,803 | 7,256 | 2.45 | 4.33 | -3,416 | +120 | +309 | -2,987 | 8.22 | +1,522 | 18,146 | +54 | 1,788 | 9.85 | | '23/06/02 | 23.15 | 23.25 | 23 | 23.2 | +0.1 | +0.43 | 1.08 | 3,252 | 1,415 | 2.3 | 0.75 | +252 | +3 | +0 | +255 | 8.35 | -55 | 16,624 | -292 | 1,734 | 10.4 | | '23/06/01 | 23.3 | 23.35 | 23.05 | 23.1 | 0 | 0 | 1.3 | 2,597 | 1,187 | 2.19 | 0.6 | -834 | -3 | +13.2 | -824 | 8.33 | +103 | 16,679 | +4 | 2,026 | 12.1 | | '23/05/31 | 23.05 | 23.3 | 23.05 | 23.1 | +0.1 | +0.43 | 1.09 | 2,089 | 1,078 | 1.94 | 0.48 | -22 | -6 | +163 | +135 | 8.44 | +5 | 16,576 | +3 | 2,022 | 12.2 | | '23/05/30 | 23.3 | 23.35 | 23 | 23 | -0.15 | -0.65 | 1.51 | 2,949 | 1,637 | 1.8 | 0.68 | -488 | 0 | -51.8 | -540 | 8.45 | -56 | 16,571 | 0 | 2,019 | 12.2 | | '23/05/29 | 23 | 23.3 | 23 | 23.15 | +0.15 | +0.65 | 1.3 | 2,404 | 1,214 | 1.98 | 0.56 | -64 | -120 | +69.2 | -115 | 8.53 | -130 | 16,627 | -19 | 2,019 | 12.1 | | '23/05/26 | 23.25 | 23.25 | 23 | 23 | -0.25 | -1.08 | 1.08 | 4,015 | 2,069 | 1.94 | 0.93 | -1,784 | 0 | -6.56 | -1,791 | 8.53 | +153 | 16,757 | -165 | 2,038 | 12.2 | | '23/05/25 | 23.5 | 23.6 | 23.25 | 23.25 | -0.5 | -2.11 | 1.47 | 3,500 | 1,969 | 1.78 | 0.82 | -1,475 | -141 | -38 | -1,654 | 8.68 | +32 | 16,604 | -99 | 2,203 | 13.3 | | '23/05/24 | 23.7 | 23.8 | 23.5 | 23.75 | 0 | 0 | 1.26 | 2,444 | 1,156 | 2.11 | 0.58 | -71 | 0 | +132 | +60.7 | 8.78 | -22 | 16,572 | -229 | 2,302 | 13.9 | | '23/05/23 | 23.8 | 23.8 | 23.6 | 23.75 | +0.1 | +0.42 | 0.85 | 2,341 | 1,171 | 2 | 0.56 | +169 | 0 | -34.7 | +134 | 8.77 | -259 | 16,594 | +18 | 2,531 | 15.3 | | '23/05/22 | 23.1 | 23.75 | 23.1 | 23.65 | +0.4 | +1.72 | 2.8 | 2,529 | 1,275 | 1.98 | 0.6 | +664 | 0 | +100 | +764 | 8.57 | -94 | 16,853 | +88 | 2,513 | 14.9 | | '23/05/19 | 23.75 | 23.8 | 23.25 | 23.25 | -0.35 | -1.48 | 2.33 | 3,793 | 1,945 | 1.95 | 0.89 | -1,478 | -130 | +53.3 | -1,555 | 8.54 | -295 | 16,947 | +58 | 2,425 | 14.3 | | '23/05/18 | 23.4 | 23.75 | 23.35 | 23.6 | +0.2 | +0.85 | 1.71 | 3,456 | 1,352 | 2.56 | 0.81 | +479 | +2 | +105 | +586 | 8.63 | +246 | 17,242 | -6 | 2,367 | 13.7 | | '23/05/17 | 23.25 | 23.5 | 23.1 | 23.4 | +0.15 | +0.65 | 1.72 | 3,623 | 2,027 | 1.79 | 0.85 | -491 | 0 | +860 | +369 | 8.57 | +33 | 16,996 | +13 | 2,373 | 14 | | '23/05/16 | 23.35 | 23.4 | 23.1 | 23.25 | -0.1 | -0.43 | 1.28 | 2,897 | 1,978 | 1.46 | 0.67 | -827 | -8 | +204 | -631 | 8.59 | +196 | 16,963 | +97 | 2,360 | 13.9 | | '23/05/15 | 23 | 23.45 | 22.9 | 23.35 | +0.35 | +1.52 | 2.39 | 3,941 | 1,686 | 2.34 | 0.92 | +989 | +3 | +60.6 | +1,053 | 8.63 | -112 | 16,767 | +168 | 2,263 | 13.5 | | '23/05/12 | 23.25 | 23.25 | 22.6 | 23 | -0.4 | -1.71 | 2.78 | 8,605 | 4,280 | 2.01 | 1.97 | -1,839 | -160 | -98.7 | -2,098 | 8.56 | +289 | 16,879 | +221 | 2,095 | 12.4 | | '23/05/11 | 24.25 | 24.25 | 23.35 | 23.4 | -0.85 | -3.51 | 3.71 | 7,838 | 4,268 | 1.84 | 1.86 | -1,886 | 0 | -128 | -2,014 | 8.78 | -231 | 16,590 | +80 | 1,874 | 11.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 24.2 | 24.35 | 24.05 | 24.25 | 0 | 0 | 1.24 | 2,842 | 1,105 | 2.57 | 0.69 | +27 | +2 | -75.7 | -46.7 | 8.9 | +182 | 16,821 | +247 | 1,794 | 10.7 | | '23/05/09 | 24.4 | 24.45 | 24.05 | 24.25 | -0.15 | -0.61 | 1.64 | 3,547 | 1,611 | 2.2 | 0.86 | -216 | 0 | -18.3 | -234 | 8.9 | +91 | 16,639 | +227 | 1,547 | 9.3 | | '23/05/08 | 24.8 | 24.8 | 24.4 | 24.4 | -0.05 | -0.2 | 1.64 | 4,184 | 2,014 | 2.08 | 1.03 | -1,897 | +1 | -49.2 | -1,945 | 8.93 | +203 | 16,548 | +72 | 1,320 | 7.98 | | '23/05/05 | 24.3 | 24.6 | 24.3 | 24.45 | +0.4 | +1.66 | 1.25 | 6,457 | 2,677 | 2.41 | 1.58 | +390 | +2 | +71.7 | +464 | 9.06 | -141 | 16,345 | +160 | 1,248 | 7.64 | | '23/05/04 | 24.25 | 24.3 | 24.05 | 24.05 | -0.2 | -0.82 | 1.03 | 2,949 | 1,675 | 1.76 | 0.71 | -1,470 | 0 | -12.5 | -1,482 | 9 | +92 | 16,486 | +58 | 1,088 | 6.6 | | '23/05/03 | 24.15 | 24.35 | 24.1 | 24.25 | +0.05 | +0.21 | 1.03 | 2,957 | 1,325 | 2.23 | 0.72 | 0 | -1 | -17.6 | -18.6 | 9.2 | -166 | 16,394 | +75 | 1,030 | 6.28 | | '23/05/02 | 24.45 | 24.45 | 24.1 | 24.2 | -0.3 | -1.22 | 1.43 | 6,065 | 2,650 | 2.29 | 1.47 | -142 | -806 | +7.64 | -940 | 9.24 | +81 | 16,560 | +61 | 955 | 5.77 | | '23/04/28 | 24.55 | 24.6 | 24.3 | 24.5 | +0.2 | +0.82 | 1.23 | 3,671 | 1,782 | 2.06 | 0.9 | +348 | -120 | -7.78 | +220 | 9.07 | +185 | 16,479 | +142 | 894 | 5.43 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
