|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23.15 | -0.1 | -0.43% | 0.65% | 23.2 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 50.4萬 | 370 | 0.1張/筆 | 23.11元 | 1.5 | 25.33 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 93.21萬 | 800 | 0.1張/筆 | 23.06元 | +0.1 (+0.43%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%) 財報評分: 最新43分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 23.05元 (-0.1元/ -0.43%) | 成交張數: 21.8張 | 成交金額: 50.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1891高 | 近2日新低 | 首日下跌 (-0.1元/ -0.43%) | 第301低 | 近23日新低 | 第7623高 | 近23日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 23.2 | 23.05 | 22.95 | 23.05 | 25.25 | 23.55 | 24.6 | 30.3 | 19.9 | 23.4 | 11.9 | 7.97 | 13.65 | 25.25 | 漲跌價 | -0.15 | 0 | +0.1 | 0 | -2.2 | -0.5 | -1.55 | -7.25 | +3.15 | -0.35 | +11.15 | +15.08 | +9.4 | -2.2 | 漲跌幅 | -0.65% | 0% | +0.44% | 0% | -8.71% | -2.12% | -6.3% | -23.9% | +15.8% | -1.5% | +93.7% | +189% | +68.9% | -8.71% | 振幅 | 1.29% | 1.52% | 2.83% | 6.07% | 12.7% | 18.3% | 28.3% | 39.6% | 114% | 115% | 257% | 438% | 271% | 11.5% | 成交張數 | 99 | 164 | 358 | 911 | 2,418 | 8,562 | 2.85萬 | 6.34萬 | 70.3萬 | 77.4萬 | 106萬 | 229萬 | 463萬 | 2,378 | 成交金額 | 228萬 | 377萬 | 821萬 | 2,096萬 | 5,625萬 | 2.03億 | 7.59億 | 16.8億 | 225億 | 238億 | 280億 | 414億 | 694億 | 5,523萬 | 週轉率 | 0.03% | 0.05% | 0.12% | 0.3% | 0.8% | 2.83% | 9.45% | 21% | 233% | 256% | 351% | 757% | 1532% | 0.79% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.2 | 23.2 | 23.05 | 23.05 | -0.1 | -0.43 | 0.65 | 21.8 | 370 | 0.06 | 0.01 | -2 | 0 | +1 | -1 | 1.58 | 0 | 262 | 0 | 0 | 0 | '24/03/27 | 23 | 23.2 | 22.9 | 23.15 | +0.1 | +0.43 | 1.3 | 40.4 | 800 | 0.05 | 0.01 | -2 | 0 | -1 | -3 | 1.58 | +8 | 262 | 0 | 0 | 0 | '24/03/26 | 23.15 | 23.2 | 23 | 23.05 | -0.15 | -0.65 | 0.86 | 36.8 | 342 | 0.11 | 0.01 | +2.5 | 0 | +3 | +5.5 | 1.58 | 0 | 254 | 0 | 0 | 0 | '24/03/25 | 22.85 | 23.2 | 22.85 | 23.2 | +0.3 | +1.31 | 1.53 | 29.3 | 341 | 0.09 | 0.01 | +1.5 | 0 | -2 | -0.5 | 1.58 | 0 | 254 | 0 | 0 | 0 | '24/03/22 | 23 | 23 | 22.9 | 22.9 | -0.15 | -0.65 | 0.43 | 35.6 | 184 | 0.19 | 0.01 | +2 | 0 | 0 | +2 | 1.58 | 0 | 254 | 0 | 0 | 0 | '24/03/21 | 22.75 | 23.35 | 22.75 | 23.05 | +0.3 | +1.32 | 2.64 | 43.2 | 214 | 0.2 | 0.01 | +6 | 0 | +5 | +11 | 1.58 | -1 | 254 | 0 | 0 | 0 | '24/03/20 | 22.8 | 22.8 | 22.7 | 22.75 | -0.15 | -0.66 | 0.44 | 43.9 | 255 | 0.17 | 0.01 | -12 | 0 | -5 | -17 | 1.58 | 0 | 255 | 0 | 0 | 0 | '24/03/19 | 22.75 | 23 | 22.75 | 22.9 | +0.05 | +0.22 | 1.09 | 43.5 | 301 | 0.14 | 0.01 | -3 | 0 | -4 | -7 | 1.58 | -1 | 255 | 0 | 0 | 0 | '24/03/18 | 22.8 | 22.9 | 22.7 | 22.85 | +0.05 | +0.22 | 0.88 | 27.7 | 286 | 0.1 | 0.01 | +5 | 0 | 0 | +5 | 1.58 | 0 | 256 | 0 | 0 | 0 | '24/03/15 | 22.8 | 22.95 | 22.8 | 22.8 | -0.15 | -0.65 | 0.65 | 35.8 | 185 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 1.58 | 0 | 256 | 0 | 0 | 0 | '24/03/14 | 23 | 23.1 | 22.9 | 22.95 | 0 | 0 | 0.87 | 22.2 | 321 | 0.07 | 0.01 | +4 | 0 | 0 | +4 | 1.58 | 0 | 256 | 0 | 0 | 0 | '24/03/13 | 23 | 23.15 | 22.9 | 22.95 | -0.2 | -0.86 | 1.08 | 47.9 | 550 | 0.09 | 0.01 | -6 | 0 | -2 | -8 | 1.58 | 0 | 256 | 0 | 0 | 0 | '24/03/12 | 23.3 | 23.45 | 23.15 | 23.15 | -0.1 | -0.43 | 1.29 | 46.3 | 188 | 0.25 | 0.01 | +6 | 0 | +7 | +13 | 1.58 | 0 | 256 | 0 | 0 | 0 | '24/03/11 | 23.4 | 23.6 | 23.15 | 23.25 | +0.05 | +0.22 | 1.94 | 25.3 | 152 | 0.17 | 0.01 | +7 | 0 | +4 | +11 | 1.58 | 0 | 256 | 0 | 0 | 0 | '24/03/08 | 22.65 | 23.75 | 22.6 | 23.2 | +0.35 | +1.53 | 5.03 | 98 | 173 | 0.57 | 0.02 | -17 | 0 | +4 | -13 | 1.58 | +2 | 256 | 0 | 0 | 0 | '24/03/07 | 22.8 | 23.1 | 22.7 | 22.85 | -0.1 | -0.44 | 1.74 | 82.3 | 125 | 0.66 | 0.02 | -16 | 0 | 0 | -16 | 1.59 | +3 | 254 | 0 | 0 | 0 | '24/03/06 | 23.05 | 23.05 | 22.85 | 22.95 | -0.1 | -0.43 | 0.87 | 60 | 90 | 0.67 | 0.01 | -12 | 0 | -2 | -14 | 1.59 | +1 | 251 | 0 | 0 | 0 | '24/03/05 | 22.95 | 23.1 | 22.8 | 23.05 | -0.1 | -0.43 | 1.3 | 52.3 | 86 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | -1 | 250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 23.25 | 23.3 | 23 | 23.15 | -0.15 | -0.64 | 1.29 | 54.6 | 127 | 0.43 | 0.01 | -6 | 0 | 0 | -6 | 1.6 | +1 | 251 | 0 | 0 | 0 | '24/03/01 | 23.8 | 23.8 | 23.25 | 23.3 | -0.5 | -2.1 | 2.31 | 26.5 | 91 | 0.29 | 0.01 | -3 | 0 | -2 | -5 | 1.6 | 0 | 250 | 0 | 0 | 0 | '24/02/29 | 23.05 | 24 | 23.05 | 23.8 | +0.75 | +3.25 | 4.12 | 37.5 | 91 | 0.41 | 0.01 | -1 | 0 | +14 | +13 | 1.6 | +1 | 250 | 0 | 0 | 0 | '24/02/27 | 23.05 | 23.1 | 23 | 23.05 | -0.1 | -0.43 | 0.43 | 66 | 69 | 0.96 | 0.02 | -3 | 0 | +1 | -2 | 1.6 | -1 | 249 | 0 | 0 | 0 | '24/02/26 | 23.2 | 23.25 | 23.1 | 23.15 | -0.1 | -0.43 | 0.65 | 39.7 | 131 | 0.3 | 0.01 | -10 | 0 | +7 | -3 | 1.6 | 0 | 250 | 0 | 0 | 0 | '24/02/23 | 23.3 | 23.5 | 23.25 | 23.25 | -0.1 | -0.43 | 1.07 | 19.2 | 72 | 0.27 | | -1 | 0 | 0 | -1 | 1.6 | 0 | 250 | 0 | 0 | 0 | '24/02/22 | 23.6 | 23.6 | 23.3 | 23.35 | -0.05 | -0.21 | 1.28 | 41 | 80 | 0.51 | 0.01 | -1 | 0 | +5 | +4 | 1.6 | -1 | 250 | 0 | 0 | 0 | '24/02/21 | 23.2 | 23.4 | 23.15 | 23.4 | +0.25 | +1.08 | 1.08 | 40 | 86 | 0.47 | 0.01 | -2 | 0 | +13 | +11 | 1.6 | 0 | 251 | 0 | 0 | 0 | '24/02/20 | 23.1 | 23.25 | 23.1 | 23.15 | -0.1 | -0.43 | 0.65 | 14 | 99 | 0.14 | | -1 | 0 | -1 | -2 | 1.6 | -2 | 251 | 0 | 0 | 0 | '24/02/19 | 23.35 | 23.6 | 23.2 | 23.25 | -0.25 | -1.06 | 1.7 | 86.7 | 223 | 0.39 | 0.02 | +11 | 0 | +9.07 | +20.1 | 1.6 | +3 | 253 | 0 | 0 | 0 | '24/02/16 | 23.3 | 23.7 | 23.3 | 23.5 | +0.15 | +0.64 | 1.71 | 68.7 | 108 | 0.64 | 0.02 | +12 | 0 | +3.14 | +15.1 | 1.6 | -3 | 250 | 0 | 0 | 0 | '24/02/15 | 22.85 | 23.45 | 22.8 | 23.35 | +0.35 | +1.52 | 2.83 | 26.5 | 81 | 0.33 | 0.01 | -1 | 0 | -2 | -3 | 1.6 | -1 | 253 | 0 | 0 | 0 | '24/02/05 | 23.5 | 23.5 | 23 | 23 | -0.25 | -1.08 | 2.15 | 75 | 108 | 0.69 | 0.02 | -2 | 0 | -1 | -3 | 1.6 | -5 | 254 | 0 | 0 | 0 | '24/02/02 | 23.1 | 23.4 | 23.05 | 23.25 | +0.05 | +0.22 | 1.51 | 33.1 | 116 | 0.29 | 0.01 | +11 | 0 | +2 | +13 | 1.6 | 0 | 259 | 0 | 0 | 0 | '24/02/01 | 23.15 | 23.5 | 23.05 | 23.2 | +0.05 | +0.22 | 1.94 | 35.2 | 59 | 0.6 | 0.01 | +16 | 0 | +3 | +19 | 1.59 | +3 | 259 | 0 | 0 | 0 | '24/01/31 | 23.4 | 23.4 | 23 | 23.15 | -0.1 | -0.43 | 1.72 | 58 | 70 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 1.59 | 0 | 256 | 0 | 0 | 0 | '24/01/30 | 23 | 23.35 | 23 | 23.25 | +0.3 | +1.31 | 1.53 | 23.4 | 30 | 0.78 | 0.01 | +1 | 0 | -2 | -1 | 1.59 | 0 | 256 | 0 | 0 | 0 | '24/01/29 | 22.95 | 23.4 | 22.85 | 22.95 | -0.05 | -0.22 | 2.39 | 48.5 | 61 | 0.8 | 0.01 | +7 | 0 | -6 | +1 | 1.59 | 0 | 256 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23 | 23.05 | 22.95 | 23 | 0 | 0 | 0.43 | 18.3 | 45 | 0.41 | | -2 | 0 | +2 | 0 | 1.59 | -1 | 256 | 0 | 0 | 0 | '24/01/25 | 23.6 | 23.7 | 23 | 23 | -0.15 | -0.65 | 3.02 | 21.8 | 54 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 1.59 | +1 | 257 | 0 | 0 | 0 | '24/01/24 | 23.55 | 23.55 | 23.1 | 23.15 | -0.1 | -0.43 | 1.94 | 24.5 | 67 | 0.37 | 0.01 | 0 | 0 | -4 | -4 | 1.59 | +1 | 256 | 0 | 0 | 0 | '24/01/23 | 23.2 | 23.4 | 23.2 | 23.25 | +0.05 | +0.22 | 0.86 | 16.9 | 111 | 0.15 | | +6 | 0 | 0 | +6 | 1.59 | 0 | 255 | 0 | 0 | 0 | '24/01/22 | 23.15 | 23.35 | 22.9 | 23.2 | +0.05 | +0.22 | 1.94 | 39.4 | 79 | 0.5 | 0.01 | -1 | 0 | -3 | -4 | 1.59 | 0 | 255 | 0 | 0 | 0 | '24/01/19 | 22.7 | 23.35 | 22.7 | 23.15 | +0.25 | +1.09 | 2.84 | 23.3 | 49 | 0.48 | 0.01 | -2 | 0 | -1 | -3 | 1.59 | 0 | 255 | 0 | 0 | 0 | '24/01/18 | 23 | 23.2 | 22.65 | 22.9 | -0.1 | -0.43 | 2.39 | 20.3 | 31 | 0.65 | | -5 | 0 | 0 | -5 | 1.59 | -2 | 255 | 0 | 0 | 0 | '24/01/17 | 22.85 | 23.1 | 22.1 | 23 | -0.3 | -1.29 | 4.29 | 242 | 294 | 0.82 | 0.05 | -71 | 0 | +41 | -30 | 1.59 | -18 | 257 | 0 | 0 | 0 | '24/01/16 | 23.55 | 23.6 | 23.1 | 23.3 | -0.6 | -2.51 | 2.09 | 111 | 297 | 0.37 | 0.03 | -74 | 0 | +3 | -71 | 1.61 | +9 | 275 | 0 | 0 | 0 | '24/01/15 | 24.2 | 24.2 | 23.9 | 23.9 | -0.3 | -1.24 | 1.24 | 37.6 | 73 | 0.52 | 0.01 | -7 | 0 | -7 | -14 | 1.64 | 0 | 266 | 0 | 0 | 0 | '24/01/12 | 24.3 | 24.3 | 24.2 | 24.2 | 0 | 0 | 0.41 | 18.3 | 26 | 0.7 | | -2 | 0 | 0 | -2 | 1.65 | 0 | 266 | 0 | 0 | 0 | '24/01/11 | 24.05 | 24.25 | 24.05 | 24.2 | +0.2 | +0.83 | 0.83 | 17.3 | 45 | 0.39 | | +8 | 0 | -1 | +7 | 1.65 | 0 | 266 | 0 | 0 | 0 | '24/01/10 | 24.1 | 24.2 | 24 | 24 | -0.3 | -1.23 | 0.82 | 27.2 | 44 | 0.62 | 0.01 | +1 | 0 | +1 | +2 | 1.64 | 0 | 266 | 0 | 0 | 0 | '24/01/09 | 24.5 | 24.5 | 24.25 | 24.3 | -0.25 | -1.02 | 1.02 | 25.6 | 52 | 0.49 | 0.01 | +3 | 0 | +1 | +4 | 1.64 | -7 | 266 | 0 | 0 | 0 | '24/01/08 | 24.45 | 24.55 | 24.45 | 24.55 | +0.1 | +0.41 | 0.41 | 14.2 | 44 | 0.32 | | +2 | 0 | 0 | +2 | 1.64 | -10 | 273 | 0 | 0 | 0 | '24/01/05 | 24.4 | 24.45 | 24.4 | 24.45 | -0.15 | -0.61 | 0.2 | 16.6 | 38 | 0.44 | | +1 | 0 | 0 | +1 | 1.64 | 0 | 283 | 0 | 0 | 0 | '24/01/04 | 24.7 | 24.7 | 24.6 | 24.6 | -0.05 | -0.2 | 0.41 | 19.6 | 34 | 0.58 | | +2 | 0 | 0 | +2 | 1.64 | 0 | 283 | 0 | 0 | 0 | '24/01/03 | 24.8 | 24.9 | 24.65 | 24.65 | -0.2 | -0.8 | 1.01 | 71.5 | 104 | 0.69 | 0.02 | -4 | 0 | -13 | -17 | 1.64 | -1 | 283 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.95 | 25 | 24.75 | 24.85 | -0.4 | -1.58 | 0.99 | 26.7 | 42 | 0.64 | 0.01 | -2 | 0 | -1 | -3 | 1.65 | -2 | 284 | 0 | 1 | 0.35 | '23/12/29 | 25.3 | 25.3 | 25 | 25.25 | 0 | 0 | 1.19 | 40.4 | 71 | 0.57 | 0.01 | +16 | 0 | -4 | +12 | 1.65 | -7 | 286 | 0 | 1 | 0.35 | '23/12/28 | 25 | 25.25 | 24.9 | 25.25 | +0.1 | +0.4 | 1.39 | 51 | 61 | 0.84 | 0.01 | +18 | 0 | -7 | +11 | 1.64 | 0 | 293 | 0 | 1 | 0.34 | '23/12/27 | 25 | 25.15 | 24.8 | 25.15 | -0.1 | -0.4 | 1.39 | 49.7 | 63 | 0.79 | 0.01 | +17 | 0 | -1 | +16 | 1.63 | -2 | 293 | 0 | 1 | 0.34 | '23/12/26 | 25.2 | 25.45 | 24.95 | 25.25 | +0.05 | +0.2 | 1.98 | 88.6 | 113 | 0.78 | 0.02 | +23 | 0 | +7 | +30 | 1.63 | -13 | 295 | 0 | 1 | 0.34 | '23/12/25 | 25.5 | 25.85 | 25.2 | 25.2 | +0.35 | +1.41 | 2.62 | 85.2 | 85 | 1 | 0.02 | +13 | 0 | -4 | +9 | 1.62 | -6 | 308 | 0 | 1 | 0.32 | '23/12/22 | 24.9 | 25 | 24.75 | 24.85 | 0 | 0 | 1.01 | 76.8 | 81 | 0.95 | 0.02 | +1 | 0 | -4 | -3 | 1.62 | -2 | 314 | 0 | 1 | 0.32 | '23/12/21 | 24.65 | 24.85 | 24.5 | 24.85 | 0 | 0 | 1.41 | 72.5 | 81 | 0.89 | 0.02 | -6 | 0 | -2 | -8 | 1.62 | -17 | 316 | 0 | 1 | 0.32 | '23/12/20 | 24.7 | 25.5 | 24.7 | 24.85 | +0.15 | +0.61 | 3.24 | 86.4 | 188 | 0.46 | 0.02 | +8.05 | 0 | +2 | +10 | 1.62 | -1 | 333 | -2 | 1 | 0.3 | '23/12/19 | 26 | 26.05 | 24.35 | 24.7 | -0.1 | -0.4 | 6.85 | 213 | 248 | 0.86 | 0.05 | -23 | 0 | -10 | -33 | 1.61 | +10 | 334 | +1 | 3 | 0.9 | '23/12/18 | 25.85 | 26.15 | 24.8 | 24.8 | -1.05 | -4.06 | 5.22 | 576 | 641 | 0.9 | 0.15 | +5 | 0 | +9 | +14 | 1.62 | -126 | 324 | +2 | 2 | 0.62 | '23/12/15 | 23.95 | 26.05 | 23.95 | 25.85 | +2.15 | +9.07 | 8.86 | 1,020 | 705 | 1.45 | 0.26 | +131 | 0 | -0.35 | +131 | 1.61 | +196 | 450 | 0 | 0 | 0 | '23/12/14 | 23.55 | 23.75 | 23.5 | 23.7 | -0.05 | -0.21 | 1.05 | 41.7 | 49 | 0.85 | 0.01 | +8 | 0 | -4 | +4 | 1.57 | 0 | 254 | 0 | 0 | 0 | '23/12/13 | 23.85 | 23.95 | 23.7 | 23.75 | -0.05 | -0.21 | 1.05 | 73.3 | 108 | 0.68 | 0.02 | +10 | 0 | 0 | +10 | 1.56 | +7 | 254 | 0 | 0 | 0 | '23/12/12 | 23.3 | 24.05 | 23.3 | 23.8 | +0.5 | +2.15 | 3.22 | 75 | 115 | 0.65 | 0.02 | +9 | 0 | -5 | +4 | 1.57 | +5 | 247 | 0 | 0 | 0 | '23/12/11 | 23.2 | 23.35 | 23.1 | 23.3 | -0.1 | -0.43 | 1.07 | 16.7 | 45 | 0.37 | | +1 | 0 | -1 | 0 | 1.56 | 0 | 242 | 0 | 0 | 0 | '23/12/08 | 23.45 | 23.45 | 23.25 | 23.4 | -0.05 | -0.21 | 0.85 | 33.4 | 44 | 0.76 | 0.01 | +11 | 0 | 0 | +11 | 1.56 | 0 | 242 | 0 | 0 | 0 | '23/12/07 | 23.5 | 23.5 | 23.4 | 23.45 | -0.15 | -0.64 | 0.42 | 23.3 | 40 | 0.58 | 0.01 | +3 | 0 | -3 | 0 | 1.56 | +1 | 242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23.5 | 23.75 | 23.5 | 23.6 | +0.2 | +0.85 | 1.07 | 33.3 | 54 | 0.62 | 0.01 | +3 | 0 | -1 | +2 | 1.56 | +1 | 241 | 0 | 0 | 0 | '23/12/05 | 23.4 | 23.4 | 23.15 | 23.4 | -0.05 | -0.21 | 1.07 | 17.5 | 37 | 0.47 | | +4 | 0 | -2 | +2 | 1.56 | 0 | 240 | 0 | 0 | 0 | '23/12/04 | 23.1 | 23.45 | 23.1 | 23.45 | +0.05 | +0.21 | 1.5 | 23.2 | 50 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 1.56 | +2 | 240 | 0 | 0 | 0 | '23/12/01 | 23.45 | 23.5 | 23.35 | 23.4 | +0.15 | +0.65 | 0.65 | 38.6 | 57 | 0.68 | 0.01 | -2 | 0 | -1 | -3 | 1.56 | 0 | 238 | 0 | 0 | 0 | '23/11/30 | 23.5 | 23.5 | 23.1 | 23.25 | -0.3 | -1.27 | 1.7 | 41.3 | 136 | 0.3 | 0.01 | -1 | 0 | +1 | 0 | 1.56 | 0 | 238 | 0 | 0 | 0 | '23/11/29 | 23.65 | 23.8 | 23.45 | 23.55 | +0.05 | +0.21 | 1.49 | 29.4 | 47 | 0.63 | 0.01 | -5 | 0 | 0 | -5 | 1.56 | 0 | 238 | 0 | 0 | 0 | '23/11/28 | 23.05 | 23.5 | 23 | 23.5 | +0.2 | +0.86 | 2.15 | 53.7 | 69 | 0.78 | 0.01 | +12 | 0 | +4 | +16 | 1.56 | -5 | 238 | 0 | 0 | 0 | '23/11/27 | 23.35 | 23.65 | 23.3 | 23.3 | -0.05 | -0.21 | 1.5 | 22.6 | 83 | 0.27 | 0.01 | -2.7 | 0 | 0 | -2.7 | 1.55 | +1 | 243 | 0 | 0 | 0 | '23/11/24 | 23.1 | 23.5 | 23.1 | 23.35 | -0.1 | -0.43 | 1.71 | 18.4 | 44 | 0.42 | | +3 | 0 | -2 | +1 | 1.55 | 0 | 242 | 0 | 0 | 0 | '23/11/23 | 23.85 | 24.75 | 23.45 | 23.45 | +0.3 | +1.3 | 5.62 | 159 | 148 | 1.07 | 0.04 | -1 | 0 | 0 | -1 | 1.55 | 0 | 242 | 0 | 0 | 0 | '23/11/22 | 22.9 | 23.2 | 22.9 | 23.15 | +0.3 | +1.31 | 1.31 | 20.9 | 58 | 0.36 | | -0.7 | 0 | 0 | -0.7 | 1.55 | -1 | 242 | 0 | 0 | 0 | '23/11/21 | 22.55 | 23.15 | 22.45 | 22.85 | +0.4 | +1.78 | 3.12 | 70.6 | 85 | 0.83 | 0.02 | +19 | 0 | 0 | +19 | 1.55 | +6 | 243 | 0 | 0 | 0 | '23/11/20 | 22.5 | 22.55 | 22.2 | 22.45 | 0 | 0 | 1.56 | 65.8 | 82 | 0.8 | 0.01 | +19 | 0 | +1 | +20 | 1.55 | 0 | 237 | 0 | 0 | 0 | '23/11/17 | 22.3 | 22.45 | 22.3 | 22.45 | +0.1 | +0.45 | 0.67 | 45.7 | 76 | 0.6 | 0.01 | +15 | 0 | 0 | +15 | 1.54 | +1 | 237 | 0 | 0 | 0 | '23/11/16 | 22.5 | 22.55 | 22.3 | 22.35 | -0.05 | -0.22 | 1.12 | 71.6 | 75 | 0.95 | 0.02 | +27 | 0 | 0 | +27 | 1.53 | 0 | 236 | 0 | 0 | 0 | '23/11/15 | 22.35 | 22.4 | 22.1 | 22.4 | +0.15 | +0.67 | 1.35 | 44.1 | 61 | 0.72 | 0.01 | +7 | 0 | +17 | +24 | 1.52 | 0 | 236 | 0 | 0 | 0 | '23/11/14 | 22.35 | 22.35 | 22 | 22.25 | -0.05 | -0.22 | 1.57 | 41.3 | 56 | 0.74 | 0.01 | +8 | 0 | +9 | +17 | 1.52 | 0 | 236 | 0 | 0 | 0 | '23/11/13 | 22.05 | 22.3 | 22 | 22.3 | +0.3 | +1.36 | 1.36 | 20.8 | 42 | 0.49 | | -2 | 0 | +6 | +4 | 1.52 | 0 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.05 | 22.05 | 22 | 22 | -0.05 | -0.23 | 0.23 | 36.2 | 40 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 1.52 | -1 | 236 | 0 | 0 | 0 | '23/11/09 | 22.2 | 22.2 | 22 | 22.05 | -0.15 | -0.68 | 0.9 | 11.1 | 34 | 0.33 | | -1 | 0 | +1 | 0 | 1.52 | +1 | 237 | 0 | 0 | 0 | '23/11/08 | 22.35 | 22.35 | 22.1 | 22.2 | -0.05 | -0.22 | 1.12 | 22.9 | 44 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 1.52 | 0 | 236 | 0 | 0 | 0 | '23/11/07 | 22.2 | 22.35 | 22.1 | 22.25 | -0.05 | -0.22 | 1.12 | 22.5 | 37 | 0.61 | | +14 | 0 | -1 | +13 | 1.52 | -1 | 236 | 0 | 0 | 0 | '23/11/06 | 22 | 22.45 | 22 | 22.3 | +0.4 | +1.83 | 2.05 | 42.9 | 54 | 0.79 | 0.01 | +12 | 0 | +1 | +13 | 1.52 | -1 | 237 | 0 | 0 | 0 | '23/11/03 | 22 | 22 | 21.9 | 21.9 | -0.1 | -0.45 | 0.45 | 9.27 | 20 | 0.46 | | +0 | 0 | 0 | +0 | 1.51 | 0 | 238 | 0 | 0 | 0 | '23/11/02 | 22 | 22.15 | 22 | 22 | 0 | 0 | 0.68 | 17.1 | 42 | 0.41 | | +1 | 0 | -1 | 0 | 1.51 | 0 | 238 | 0 | 0 | 0 | '23/11/01 | 21.9 | 22 | 21.9 | 22 | +0.1 | +0.46 | 0.46 | 17 | 16 | 1.07 | | 0 | 0 | 0 | 0 | 1.51 | 0 | 238 | -1 | 0 | 0 | '23/10/31 | 22.15 | 22.15 | 21.9 | 21.9 | -0.3 | -1.35 | 1.13 | 6.22 | 18 | 0.35 | | | | | | 1.51 | 0 | 238 | 0 | 1 | 0.42 | '23/10/30 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 4.32 | 17 | 0.25 | | | | | | 1.51 | 0 | 238 | 0 | 1 | 0.42 | '23/10/27 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 | +0.91 | 0 | 2.48 | 23 | 0.11 | | 0 | 0 | 0 | 0 | 1.51 | 0 | 238 | 0 | 1 | 0.42 | '23/10/26 | 22.3 | 22.3 | 22 | 22 | -0.3 | -1.35 | 1.35 | 41.8 | 64 | 0.65 | 0.01 | -2 | 0 | -13 | -15 | 1.51 | 0 | 238 | 0 | 1 | 0.42 | '23/10/25 | 22.2 | 22.3 | 22.1 | 22.3 | +0.3 | +1.36 | 0.91 | 13.1 | 33 | 0.4 | | +3 | 0 | -1 | +2 | 1.51 | 0 | 238 | 0 | 1 | 0.42 | '23/10/24 | 22.45 | 22.45 | 22 | 22 | -0.2 | -0.9 | 2.03 | 60.6 | 75 | 0.81 | 0.01 | -14 | 0 | 0 | -14 | 1.51 | 0 | 238 | +1 | 1 | 0.42 | '23/10/23 | 22.3 | 22.5 | 22.15 | 22.2 | -0.05 | -0.22 | 1.57 | 53.4 | 49 | 1.09 | 0.01 | -4 | 0 | -2 | -6 | 1.51 | 0 | 238 | 0 | 0 | 0 | '23/10/20 | 22.3 | 22.4 | 21.85 | 22.25 | -0.05 | -0.22 | 2.47 | 82.2 | 58 | 1.42 | 0.02 | -25 | 0 | -1 | -26 | 1.51 | -10 | 238 | 0 | 0 | 0 | '23/10/19 | 22.3 | 22.75 | 22.1 | 22.3 | -0.5 | -2.19 | 2.85 | 110 | 90 | 1.22 | 0.02 | -24 | 0 | +4 | -20 | 1.52 | +10 | 248 | 0 | 0 | 0 | '23/10/18 | 22.5 | 22.85 | 22.45 | 22.8 | +0.2 | +0.88 | 1.77 | 40.5 | 44 | 0.92 | 0.01 | -10 | 0 | +16 | +6 | 1.52 | 0 | 238 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.5 | 22.9 | 22.5 | 22.6 | +0.1 | +0.44 | 1.78 | 23.2 | 43 | 0.54 | 0.01 | -11 | 0 | 0 | -11 | 1.52 | -1 | 238 | 0 | 0 | 0 | '23/10/16 | 22.65 | 22.65 | 22.5 | 22.5 | -0.15 | -0.66 | 0.66 | 19.6 | 37 | 0.53 | | -12 | 0 | 0 | -12 | 1.53 | 0 | 239 | 0 | 0 | 0 | '23/10/13 | 22.95 | 22.95 | 22.45 | 22.65 | -0.3 | -1.31 | 2.18 | 29.2 | 54 | 0.54 | 0.01 | -12 | 0 | 0 | -12 | 1.53 | 0 | 239 | 0 | 0 | 0 | '23/10/12 | 22.6 | 22.95 | 22.6 | 22.95 | +0.25 | +1.1 | 1.54 | 50.7 | 54 | 0.94 | 0.01 | -2 | 0 | -1 | -3 | 1.53 | 0 | 239 | 0 | 0 | 0 | '23/10/11 | 22.5 | 22.95 | 22.5 | 22.7 | +0.2 | +0.89 | 2 | 49.3 | 36 | 1.37 | 0.01 | -3 | 0 | +5 | +2 | 1.53 | 0 | 239 | 0 | 0 | 0 | '23/10/06 | 22.6 | 22.6 | 22.1 | 22.5 | -0.2 | -0.88 | 2.2 | 36.4 | 57 | 0.64 | 0.01 | -12 | 0 | 0 | -12 | 1.53 | -1 | 239 | 0 | 0 | 0 | '23/10/05 | 22.6 | 22.75 | 22.55 | 22.7 | +0.05 | +0.22 | 0.88 | 35.7 | 49 | 0.73 | 0.01 | -10 | 0 | -2 | -12 | 1.53 | -8 | 240 | 0 | 0 | 0 | '23/10/04 | 22.95 | 22.95 | 22.6 | 22.65 | -0.3 | -1.31 | 1.53 | 88.3 | 80 | 1.1 | 0.02 | -20 | 0 | -2.4 | -22.4 | 1.54 | 0 | 248 | 0 | 0 | 0 | '23/10/03 | 23.4 | 23.4 | 22.5 | 22.95 | -0.45 | -1.92 | 3.85 | 1,795 | 55 | 32.6 | 0.41 | -8 | 0 | -0.5 | -8.5 | 1.54 | -1 | 248 | 0 | 0 | 0 | '23/10/02 | 23.55 | 23.75 | 23.4 | 23.4 | -0.15 | -0.64 | 1.49 | 23.4 | 46 | 0.51 | 0.01 | -9 | 0 | +2 | -7 | 1.54 | -11 | 249 | 0 | 0 | 0 | '23/09/28 | 23.6 | 23.6 | 23.5 | 23.55 | +0.05 | +0.21 | 0.43 | 10.2 | 36 | 0.28 | | -4 | 0 | 0 | -4 | 1.55 | +2 | 260 | 0 | 0 | 0 | '23/09/27 | 23.8 | 23.85 | 23.35 | 23.5 | -0.3 | -1.26 | 2.1 | 56.4 | 71 | 0.79 | 0.01 | -8 | 0 | -26 | -34 | 1.55 | +2 | 258 | -1 | 0 | 0 | '23/09/26 | 24.05 | 24.05 | 23.6 | 23.8 | -0.45 | -1.86 | 1.86 | 70.9 | 184 | 0.39 | 0.02 | -32.1 | 0 | -5 | -37.1 | 1.55 | +8 | 256 | 0 | 1 | 0.39 | '23/09/25 | 24.35 | 24.35 | 24.25 | 24.25 | -0.05 | -0.21 | 0.41 | 42.6 | 38 | 1.12 | 0.01 | +12 | 0 | 0 | +12 | 1.56 | -1 | 248 | 0 | 1 | 0.4 | '23/09/22 | 24.45 | 24.45 | 24.3 | 24.3 | -0.15 | -0.61 | 0.61 | 11.2 | 27 | 0.42 | | -5 | 0 | 0 | -5 | 1.56 | 0 | 249 | 0 | 1 | 0.4 | '23/09/21 | 24.6 | 24.7 | 24.4 | 24.45 | -0.25 | -1.01 | 1.21 | 14.1 | 23 | 0.61 | | -4 | 0 | -1 | -5 | 1.56 | 0 | 249 | 0 | 1 | 0.4 | '23/09/20 | 24.45 | 24.9 | 24.3 | 24.7 | +0.25 | +1.02 | 2.45 | 20.6 | 31 | 0.66 | 0.01 | -10 | 0 | 0 | -10 | 1.56 | -7 | 249 | 0 | 1 | 0.4 | '23/09/19 | 24.5 | 24.5 | 24.35 | 24.45 | -0.05 | -0.2 | 0.61 | 9.95 | 29 | 0.34 | | -3 | 0 | -1 | -4 | 1.57 | -1 | 256 | 0 | 1 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 24.6 | 24.95 | 24.5 | 24.5 | +0.1 | +0.41 | 1.84 | 32.2 | 49 | 0.66 | 0.01 | 0 | 0 | -3 | -3 | 1.57 | -3 | 257 | 0 | 1 | 0.39 | '23/09/15 | 24.5 | 24.5 | 24.4 | 24.4 | 0 | 0 | 0.41 | 29.9 | 67 | 0.45 | 0.01 | -7 | 0 | 0 | -7 | 1.57 | -2 | 260 | 0 | 1 | 0.38 | '23/09/14 | 24.5 | 24.75 | 24.4 | 24.4 | +0.05 | +0.21 | 1.44 | 26 | 42 | 0.62 | 0.01 | -6 | 0 | 0 | -6 | 1.57 | -2 | 262 | 0 | 1 | 0.38 | '23/09/13 | 24.5 | 24.75 | 24.35 | 24.35 | -0.15 | -0.61 | 1.63 | 23.5 | 54 | 0.44 | 0.01 | -3 | 0 | +1 | -2 | 1.57 | 0 | 264 | 0 | 1 | 0.38 | '23/09/12 | 24.3 | 24.5 | 24.25 | 24.5 | +0.3 | +1.24 | 1.03 | 13.8 | 40 | 0.35 | | -2 | 0 | 0 | -2 | 1.57 | 0 | 264 | 0 | 1 | 0.38 | '23/09/11 | 24.3 | 24.3 | 24.2 | 24.2 | -0.1 | -0.41 | 0.41 | 27.9 | 45 | 0.62 | 0.01 | -15 | 0 | 0 | -15 | 1.57 | -1 | 264 | 0 | 1 | 0.38 | '23/09/08 | 24.3 | 24.35 | 24.3 | 24.3 | -0.1 | -0.41 | 0.2 | 21.7 | 42 | 0.52 | 0.01 | -5 | 0 | -4 | -9 | 1.58 | -9 | 265 | 0 | 1 | 0.38 | '23/09/07 | 24.3 | 24.6 | 24.3 | 24.4 | -0.05 | -0.2 | 1.23 | 32.5 | 30 | 1.08 | 0.01 | -16 | 0 | -7 | -23 | 1.58 | +2 | 274 | 0 | 1 | 0.36 | '23/09/06 | 25.15 | 25.15 | 23.8 | 24.45 | -0.7 | -2.78 | 5.37 | 36.3 | 66 | 0.55 | 0.01 | -14 | 0 | -16.4 | -30.4 | 1.58 | +1 | 272 | 0 | 1 | 0.37 | '23/09/05 | 24.9 | 25.3 | 24.9 | 25.15 | +0.25 | +1 | 1.61 | 38 | 49 | 0.78 | 0.01 | +8 | 0 | -1 | +7 | 1.59 | -10 | 271 | 0 | 1 | 0.37 | '23/09/04 | 24.25 | 25.4 | 24.25 | 24.9 | +0.55 | +2.26 | 4.72 | 79.4 | 120 | 0.66 | 0.02 | +25 | 0 | -4.03 | +21 | 1.58 | -4 | 281 | 0 | 1 | 0.36 | '23/09/01 | 24.2 | 24.5 | 24.2 | 24.35 | +0.05 | +0.21 | 1.23 | 55.3 | 51 | 1.08 | 0.01 | +6 | 0 | -2.06 | +3.94 | 1.58 | -3 | 285 | 0 | 1 | 0.35 | '23/08/31 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 | +0.62 | 0 | 1.42 | 20 | 0.07 | | +1 | 0 | +0 | +1 | 1.57 | 0 | 288 | 0 | 1 | 0.35 | '23/08/30 | 24.2 | 24.25 | 24.15 | 24.15 | -0.05 | -0.21 | 0.41 | 25.7 | 56 | 0.46 | 0.01 | +1 | 0 | -5 | -4 | 1.57 | 0 | 288 | 0 | 1 | 0.35 | '23/08/29 | 24 | 24.25 | 24 | 24.2 | +0.2 | +0.83 | 1.04 | 28.8 | 47 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | -2 | 288 | 0 | 1 | 0.35 | '23/08/28 | 24.15 | 24.15 | 23.95 | 24 | -0.15 | -0.62 | 0.83 | 43.5 | 89 | 0.49 | 0.01 | -5 | 0 | -1 | -6 | 1.57 | +1 | 290 | +1 | 1 | 0.34 | '23/08/25 | 24.15 | 24.15 | 24.1 | 24.15 | 0 | 0 | 0.21 | 16.4 | 24 | 0.68 | | -1 | 0 | -3 | -4 | 1.57 | 0 | 289 | 0 | 0 | 0 | '23/08/24 | 24.2 | 24.25 | 24.1 | 24.15 | 0 | 0 | 0.62 | 43.7 | 63 | 0.69 | 0.01 | -6 | 0 | 0 | -6 | 1.57 | 0 | 289 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.3 | 24.3 | 24.15 | 24.15 | -0.15 | -0.62 | 0.62 | 51.1 | 129 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | 0 | 289 | 0 | 1 | 0.35 | '23/08/22 | 24.5 | 24.5 | 24.3 | 24.3 | -0.2 | -0.82 | 0.82 | 28.3 | 76 | 0.37 | 0.01 | -23 | 0 | 0 | -23 | 1.58 | 0 | 289 | +1 | 1 | 0.35 | '23/08/21 | 24.5 | 24.6 | 24.5 | 24.5 | +0.1 | +0.41 | 0.41 | 40.7 | 38 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 1.58 | 0 | 289 | 0 | 0 | 0 | '23/08/18 | 24.3 | 24.45 | 24.3 | 24.4 | +0.1 | +0.41 | 0.62 | 26.7 | 55 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | -1 | 289 | 0 | 0 | 0 | '23/08/17 | 24.3 | 24.35 | 24.3 | 24.3 | 0 | 0 | 0.21 | 19.3 | 28 | 0.69 | | -3 | 0 | -2 | -5 | 1.58 | 0 | 290 | 0 | 0 | 0 | '23/08/16 | 24.3 | 24.4 | 24.2 | 24.3 | 0 | 0 | 0.82 | 11.6 | 24 | 0.48 | | -6 | 0 | +1 | -5 | 1.59 | 0 | 290 | 0 | 0 | 0 | '23/08/15 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 11.2 | 19 | 0.59 | | +2 | 0 | 0 | +2 | 1.59 | 0 | 290 | 0 | 0 | 0 | '23/08/14 | 24.85 | 24.85 | 24.3 | 24.3 | -0.55 | -2.21 | 2.21 | 97.7 | 79 | 1.24 | 0.02 | -42 | 0 | 0 | -42 | 1.59 | -3 | 290 | 0 | 0 | 0 | '23/08/11 | 25 | 25 | 24.75 | 24.85 | -0.25 | -1 | 1 | 60.7 | 54 | 1.12 | 0.02 | -3 | 0 | 0 | -3 | 1.6 | -1 | 293 | 0 | 0 | 0 | '23/08/10 | 25.3 | 25.3 | 25 | 25.1 | -0.25 | -0.99 | 1.18 | 82.8 | 87 | 0.95 | 0.02 | -51 | 0 | +2.44 | -48.6 | 1.61 | 0 | 294 | 0 | 0 | 0 | '23/08/09 | 25.35 | 25.4 | 25.3 | 25.35 | +0.05 | +0.2 | 0.4 | 20.6 | 30 | 0.68 | 0.01 | -90 | 0 | -20 | -110 | 1.62 | 0 | 294 | 0 | 0 | 0 | '23/08/08 | 25.55 | 25.65 | 25.3 | 25.3 | -0.25 | -0.98 | 1.37 | 63.7 | 149 | 0.43 | 0.02 | -24 | 0 | -20 | -44 | 1.62 | 0 | 294 | 0 | 0 | 0 | '23/08/07 | 25.65 | 25.65 | 25.5 | 25.55 | -0.05 | -0.2 | 0.59 | 34.3 | 34 | 1.01 | 0.01 | -5 | 0 | -3 | -8 | 1.63 | -1 | 294 | 0 | 0 | 0 | '23/08/04 | 25.5 | 25.6 | 25.5 | 25.6 | +0.15 | +0.59 | 0.39 | 32.8 | 41 | 0.8 | 0.01 | -9 | 0 | +2 | -7 | 1.63 | 0 | 295 | 0 | 0 | 0 | '23/08/02 | 25.5 | 25.7 | 25.45 | 25.45 | -0.05 | -0.2 | 0.98 | 114 | 99 | 1.15 | 0.03 | -2 | 0 | -14 | -16 | 1.63 | -42 | 295 | 0 | 0 | 0 | '23/08/01 | 25.65 | 25.65 | 25.5 | 25.5 | 0 | 0 | 0.59 | 31.5 | 39 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 1.63 | -2 | 337 | 0 | 0 | 0 | '23/07/31 | 25.65 | 25.9 | 25.5 | 25.5 | -0.1 | -0.39 | 1.56 | 65.4 | 56 | 1.17 | 0.02 | -6 | 0 | 0 | -6 | 1.63 | 0 | 339 | 0 | 0 | 0 | '23/07/28 | 25.6 | 25.65 | 25.45 | 25.6 | 0 | 0 | 0.78 | 33.1 | 51 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 1.64 | -3 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25.6 | 25.65 | 25.5 | 25.6 | +0.15 | +0.59 | 0.59 | 54.3 | 49 | 1.11 | 0.01 | -8.5 | 0 | -2 | -10.5 | 1.64 | +3 | 342 | 0 | 0 | 0 | '23/07/26 | 25.35 | 25.6 | 25.35 | 25.45 | +0.1 | +0.39 | 0.99 | 127 | 59 | 2.16 | 0.03 | -13 | 0 | -39 | -52 | 1.64 | 0 | 339 | 0 | 0 | 0 | '23/07/25 | 25.7 | 25.7 | 25.35 | 25.35 | 0 | 0 | 1.38 | 55.2 | 57 | 0.97 | 0.01 | -19 | 0 | -4 | -23 | 1.64 | 0 | 339 | 0 | 0 | 0 | '23/07/24 | 25.7 | 25.7 | 25.3 | 25.35 | -0.25 | -0.98 | 1.56 | 79.9 | 72 | 1.11 | 0.02 | -42 | 0 | +11 | -31 | 1.65 | -1 | 339 | 0 | 0 | 0 | '23/07/21 | 25.7 | 25.7 | 25.6 | 25.6 | -0.1 | -0.39 | 0.39 | 74.3 | 51 | 1.46 | 0.02 | -21 | 0 | +10 | -11 | 1.66 | 0 | 340 | 0 | 0 | 0 | '23/07/20 | 25.8 | 25.95 | 25.7 | 25.7 | -0.05 | -0.19 | 0.97 | 34.7 | 52 | 0.67 | 0.01 | -8 | 0 | +9.92 | +1.92 | 1.67 | 0 | 340 | 0 | 0 | 0 | '23/07/19 | 25.8 | 25.8 | 25.7 | 25.75 | +0.1 | +0.39 | 0.39 | 25.9 | 36 | 0.72 | 0.01 | -9 | 0 | +4 | -5 | 1.67 | 0 | 340 | 0 | 0 | 0 | '23/07/18 | 25.75 | 25.75 | 25.6 | 25.65 | -0.15 | -0.58 | 0.58 | 96.3 | 69 | 1.4 | 0.02 | -12 | 0 | +9 | -3 | 1.68 | 0 | 340 | 0 | 0 | 0 | '23/07/17 | 25.9 | 25.95 | 25.75 | 25.8 | -0.1 | -0.39 | 0.77 | 56.7 | 85 | 0.67 | 0.01 | -10 | 0 | 0 | -10 | 1.68 | +2 | 340 | 0 | 0 | 0 | '23/07/14 | 25.95 | 26.1 | 25.9 | 25.9 | -0.05 | -0.19 | 0.77 | 66 | 68 | 0.97 | 0.02 | +9 | 0 | 0 | +9 | 1.68 | 0 | 338 | 0 | 0 | 0 | '23/07/13 | 26 | 26.1 | 25.8 | 25.95 | 0 | 0 | 1.16 | 96.9 | 68 | 1.42 | 0.03 | +12 | 0 | 0 | +12 | 1.68 | -15 | 338 | 0 | 0 | 0 | '23/07/12 | 26.05 | 26.1 | 25.95 | 25.95 | -0.2 | -0.76 | 0.57 | 105 | 78 | 1.35 | 0.03 | -15 | 0 | -8 | -23 | 1.68 | -6 | 353 | 0 | 0 | 0 | '23/07/11 | 26.2 | 26.25 | 26.15 | 26.15 | +0.05 | +0.19 | 0.38 | 23.4 | 51 | 0.46 | 0.01 | +6 | 0 | 0 | +6 | 1.68 | 0 | 359 | 0 | 0 | 0 | '23/07/10 | 26.3 | 26.3 | 26.1 | 26.1 | -0.3 | -1.14 | 0.76 | 140 | 144 | 0.97 | 0.04 | -20 | 0 | -89 | -109 | 1.68 | +12 | 359 | 0 | 0 | 0 | '23/07/07 | 26.7 | 26.7 | 26.2 | 26.4 | -0.45 | -1.68 | 1.86 | 145 | 109 | 1.33 | 0.04 | -9 | 0 | -5 | -14 | 1.69 | +1 | 347 | 0 | 0 | 0 | '23/07/06 | 26.75 | 26.85 | 26.55 | 26.85 | 0 | 0 | 1.12 | 80.9 | 86 | 0.94 | 0.02 | -14 | 0 | -10 | -24 | 1.69 | 0 | 346 | 0 | 0 | 0 | '23/07/05 | 26.95 | 26.95 | 26.7 | 26.85 | -0.1 | -0.37 | 0.93 | 82.3 | 79 | 1.04 | 0.02 | -3 | 0 | -16 | -19 | 1.69 | -2 | 346 | 0 | 0 | 0 | '23/07/04 | 27 | 27.05 | 26.9 | 26.95 | -0.1 | -0.37 | 0.55 | 82.8 | 75 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 1.7 | +7 | 348 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.05 | 27.1 | 27 | 27.05 | 0 | 0 | 0.37 | 57.4 | 74 | 0.78 | 0.02 | -1 | 0 | +2 | +1 | 1.7 | -1 | 341 | 0 | 0 | 0 | '23/06/30 | 26.9 | 27.1 | 26.9 | 27.05 | +0.05 | +0.19 | 0.74 | 29.2 | 38 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 1.7 | -2 | 342 | 0 | 0 | 0 | '23/06/29 | 27 | 27.3 | 27 | 27 | 0 | 0 | 1.11 | 42.8 | 39 | 1.1 | 0.01 | 0 | 0 | +5 | +5 | 1.7 | 0 | 344 | 0 | 0 | 0 | '23/06/28 | 27.45 | 27.45 | 26.95 | 27 | +0.05 | +0.19 | 1.86 | 49.2 | 45 | 1.09 | 0.01 | -1 | 0 | +3 | +2 | 1.7 | -12 | 344 | 0 | 0 | 0 | '23/06/27 | 27.8 | 27.85 | 26.85 | 26.95 | -0.3 | -1.1 | 3.67 | 215 | 171 | 1.25 | 0.06 | -8 | 0 | +6 | -2 | 1.7 | -2 | 356 | 0 | 0 | 0 | '23/06/26 | 28.25 | 28.25 | 28.05 | 28.25 | 0 | 0 | 0.71 | 138 | 470 | 0.29 | 0.04 | +15 | 0 | +2 | +17 | 1.73 | +5 | 358 | 0 | 0 | 0 | '23/06/21 | 28 | 28.25 | 27.9 | 28.25 | +0.35 | +1.25 | 1.25 | 113 | 100 | 1.13 | 0.03 | +61 | 0 | -1 | +60 | 1.72 | 0 | 353 | 0 | 0 | 0 | '23/06/20 | 27.9 | 28 | 27.85 | 27.9 | -0.05 | -0.18 | 0.54 | 1,080 | 119 | 9.07 | 0.33 | +10 | 0 | 0 | +10 | 1.7 | -5 | 353 | 0 | 0 | 0 | '23/06/19 | 28 | 28.15 | 27.95 | 27.95 | -0.05 | -0.18 | 0.71 | 80.1 | 89 | 0.9 | 0.02 | +11 | 0 | -2 | +9 | 1.7 | +2 | 358 | 0 | 0 | 0 | '23/06/16 | 28.2 | 28.2 | 27.9 | 28 | -0.4 | -1.41 | 1.06 | 195 | 271 | 0.72 | 0.05 | +52 | 0 | +12 | +64 | 1.69 | 0 | 356 | 0 | 0 | 0 | '23/06/15 | 28 | 28.4 | 28 | 28.4 | +0.2 | +0.71 | 1.42 | 78.2 | 88 | 0.89 | 0.02 | +11 | 0 | -2 | +9 | 1.68 | +2 | 356 | 0 | 0 | 0 | '23/06/14 | 28.65 | 28.65 | 28 | 28.2 | -0.45 | -1.57 | 2.27 | 194 | 179 | 1.09 | 0.05 | +34 | 0 | +11 | +45 | 1.69 | -67 | 354 | 0 | 0 | 0 | '23/06/13 | 28.5 | 28.75 | 28.35 | 28.65 | +0.15 | +0.53 | 1.4 | 97.3 | 121 | 0.8 | 0.03 | +34 | 0 | +15 | +49 | 1.69 | -1 | 421 | 0 | 0 | 0 | '23/06/12 | 28.25 | 28.8 | 28.2 | 28.5 | +0.3 | +1.06 | 2.13 | 398 | 294 | 1.35 | 0.11 | +98 | 0 | +68 | +166 | 1.69 | +23 | 422 | 0 | 0 | 0 | '23/06/09 | 27.7 | 28.5 | 27.7 | 28.2 | +0.55 | +1.99 | 2.89 | 321 | 249 | 1.29 | 0.09 | +103 | 0 | +4 | +107 | 1.65 | +70 | 399 | 0 | 0 | 0 | '23/06/08 | 27.8 | 27.85 | 27.65 | 27.65 | -0.1 | -0.36 | 0.72 | 46.2 | 60 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 1.62 | -4 | 329 | 0 | 0 | 0 | '23/06/07 | 27.7 | 27.85 | 27.6 | 27.75 | 0 | 0 | 0.9 | 1,266 | 126 | 10 | 0.38 | +28 | 0 | +1 | +29 | 1.62 | -3 | 333 | 0 | 0 | 0 | '23/06/06 | 27.5 | 27.95 | 27.4 | 27.75 | +0.35 | +1.28 | 2.01 | 222 | 199 | 1.11 | 0.06 | +33 | 0 | +5 | +38 | 1.61 | +5 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.3 | 27.5 | 27.3 | 27.4 | +0.2 | +0.74 | 0.74 | 200 | 143 | 1.4 | 0.05 | +78 | 0 | +3.08 | +81.1 | 1.6 | -9 | 331 | 0 | 0 | 0 | '23/06/02 | 27 | 27.3 | 27 | 27.2 | +0.15 | +0.55 | 1.11 | 47.2 | 69 | 0.68 | 0.01 | +12 | 0 | +11 | +23 | 1.57 | 0 | 340 | 0 | 0 | 0 | '23/06/01 | 27.2 | 27.25 | 27.05 | 27.05 | -0.25 | -0.92 | 0.73 | 890 | 85 | 10.5 | 0.26 | -3 | 0 | +1 | -2 | 1.57 | +9 | 340 | 0 | 0 | 0 | '23/05/31 | 26.9 | 27.4 | 26.85 | 27.3 | +0.4 | +1.49 | 2.04 | 115 | 222 | 0.52 | 0.03 | +16 | 0 | +33 | +49 | 1.57 | -2 | 331 | 0 | 0 | 0 | '23/05/30 | 27.1 | 27.1 | 26.9 | 26.9 | 0 | 0 | 0.74 | 45.5 | 40 | 1.14 | 0.01 | -7 | 0 | 0 | -7 | 1.57 | -1 | 333 | 0 | 0 | 0 | '23/05/29 | 27.2 | 27.2 | 26.8 | 26.9 | -0.1 | -0.37 | 1.48 | 63.9 | 134 | 0.48 | 0.02 | +2 | 0 | +2 | +4 | 1.57 | -2 | 334 | 0 | 0 | 0 | '23/05/26 | 27.15 | 27.15 | 26.7 | 27 | -0.1 | -0.37 | 1.66 | 85.6 | 81 | 1.06 | 0.02 | -7 | 0 | +2 | -5 | 1.56 | -25 | 336 | 0 | 0 | 0 | '23/05/25 | 27.3 | 27.4 | 27.1 | 27.1 | -0.2 | -0.73 | 1.1 | 1,264 | 171 | 7.39 | 0.38 | -1 | 0 | +2 | +1 | 1.56 | -2 | 361 | 0 | 0 | 0 | '23/05/24 | 27.3 | 27.4 | 27.2 | 27.3 | 0 | 0 | 0.73 | 62.7 | 68 | 0.92 | 0.02 | -7 | 0 | +25 | +18 | 1.56 | -5 | 363 | 0 | 0 | 0 | '23/05/23 | 27.5 | 27.5 | 27.25 | 27.3 | 0 | 0 | 0.92 | 171 | 94 | 1.82 | 0.05 | +74 | 0 | +3 | +77 | 1.57 | 0 | 368 | 0 | 0 | 0 | '23/05/22 | 27.25 | 27.35 | 27.2 | 27.3 | +0.2 | +0.74 | 0.55 | 83.5 | 81 | 1.03 | 0.02 | +19 | 0 | 0 | +19 | 1.54 | -3 | 368 | 0 | 0 | 0 | '23/05/19 | 27.15 | 27.2 | 27 | 27.1 | +0.05 | +0.18 | 0.74 | 59.8 | 148 | 0.4 | 0.02 | +2 | 0 | +10 | +12 | 1.54 | -2 | 371 | 0 | 0 | 0 | '23/05/18 | 27.4 | 27.4 | 26.9 | 27.05 | 0 | 0 | 1.85 | 120 | 126 | 0.95 | 0.03 | -4 | 0 | +37 | +33 | 1.54 | +2 | 373 | 0 | 0 | 0 | '23/05/17 | 27 | 27.2 | 26.95 | 27.05 | +0.1 | +0.37 | 0.93 | 223 | 193 | 1.16 | 0.06 | +73 | 0 | +104 | +177 | 1.54 | 0 | 371 | 0 | 0 | 0 | '23/05/16 | 26.7 | 27 | 26.7 | 26.95 | +0.3 | +1.13 | 1.13 | 95.9 | 102 | 0.94 | 0.03 | +25 | 0 | +37 | +62 | 1.52 | -2 | 371 | 0 | 0 | 0 | '23/05/15 | 27 | 27 | 26.5 | 26.65 | +0.3 | +1.14 | 1.9 | 44.8 | 44 | 1.02 | 0.01 | -12 | 0 | +2 | -10 | 1.51 | -8 | 373 | 0 | 0 | 0 | '23/05/12 | 26.4 | 26.4 | 26.15 | 26.35 | -0.35 | -1.31 | 0.94 | 85 | 88 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 1.52 | 0 | 381 | 0 | 0 | 0 | '23/05/11 | 26.9 | 26.9 | 26.25 | 26.7 | -0.1 | -0.37 | 2.43 | 153 | 276 | 0.55 | 0.04 | -46 | 0 | +4 | -42 | 1.51 | -3 | 381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.8 | 26.9 | 26.65 | 26.8 | 0 | 0 | 0.93 | 33.3 | 134 | 0.25 | 0.01 | -6 | 0 | +1 | -5 | 1.53 | -1 | 384 | 0 | 0 | 0 | '23/05/09 | 27.15 | 27.15 | 26.6 | 26.8 | -0.35 | -1.29 | 2.03 | 79.6 | 103 | 0.77 | 0.02 | -11 | 0 | 0 | -11 | 1.53 | -17 | 385 | 0 | 0 | 0 | '23/05/08 | 27.5 | 27.7 | 27.15 | 27.15 | -0.1 | -0.37 | 2.02 | 106 | 91 | 1.16 | 0.03 | +11.8 | 0 | 0 | +11.8 | 1.53 | +1 | 402 | 0 | 0 | 0 | '23/05/05 | 27.1 | 27.25 | 27.1 | 27.25 | +0.1 | +0.37 | 0.55 | 62.9 | 68 | 0.93 | 0.02 | +20 | 0 | 0 | +20 | 1.53 | +4 | 401 | 0 | 0 | 0 | '23/05/04 | 27.1 | 27.15 | 27 | 27.15 | +0.05 | +0.18 | 0.55 | 57.4 | 86 | 0.67 | 0.02 | +6.93 | 0 | 0 | +6.93 | 1.52 | +2 | 397 | 0 | 0 | 0 | '23/05/03 | 27.5 | 27.5 | 27 | 27.1 | +0.1 | +0.37 | 1.85 | 60.2 | 88 | 0.68 | 0.02 | -7 | 0 | +3 | -4 | 1.52 | +4 | 395 | 0 | 0 | 0 | '23/05/02 | 27.5 | 27.6 | 27 | 27 | -0.4 | -1.46 | 2.19 | 101 | 108 | 0.94 | 0.03 | -8 | 0 | +3 | -5 | 1.52 | -42 | 391 | 0 | 0 | 0 | '23/04/28 | 27.05 | 27.75 | 27.05 | 27.4 | +0.35 | +1.29 | 2.59 | 222 | 185 | 1.2 | 0.06 | -19.2 | 0 | -1 | -20.2 | 1.53 | -18 | 433 | 0 | 0 | 0 | '23/04/27 | 27.25 | 27.25 | 26.8 | 27.05 | -0.1 | -0.37 | 1.66 | 1,221 | 60 | 20.4 | 0.36 | -2 | 0 | 0 | -2 | 1.53 | 0 | 451 | 0 | 0 | 0 | '23/04/26 | 27.1 | 27.35 | 26.85 | 27.15 | +0.25 | +0.93 | 1.86 | 203 | 159 | 1.28 | 0.06 | +63 | 0 | +34 | +97 | 1.53 | +4 | 451 | 0 | 0 | 0 | '23/04/25 | 27.15 | 27.7 | 26.55 | 26.9 | -0.1 | -0.37 | 4.26 | 277 | 209 | 1.33 | 0.08 | +23 | 0 | -4 | +19 | 1.51 | -24 | 447 | 0 | 0 | 0 | '23/04/24 | 26.05 | 27.15 | 26 | 27 | +1 | +3.85 | 4.42 | 132 | 145 | 0.91 | 0.04 | +39 | 0 | 0 | +39 | 1.51 | -7 | 471 | 0 | 0 | 0 | '23/04/21 | 26.4 | 26.7 | 25.95 | 26 | -0.55 | -2.07 | 2.82 | 230 | 284 | 0.81 | 0.06 | -4 | 0 | +1 | -3 | 1.49 | +2 | 478 | 0 | 0 | 0 | '23/04/20 | 27.15 | 27.15 | 26.55 | 26.55 | -0.6 | -2.21 | 2.21 | 133 | 378 | 0.35 | 0.04 | -13 | 0 | +22 | +9 | 1.49 | -9 | 476 | -1 | 0 | 0 | '23/04/19 | 27.4 | 27.45 | 26.95 | 27.15 | -0.15 | -0.55 | 1.83 | 119 | 144 | 0.82 | 0.03 | -22 | 0 | +17 | -5 | 1.5 | +10 | 485 | 0 | 1 | 0.21 | '23/04/18 | 28 | 28 | 27.3 | 27.3 | -0.7 | -2.5 | 2.5 | 306 | 233 | 1.31 | 0.08 | -24 | 0 | +20 | -4 | 1.51 | -19 | 475 | +1 | 1 | 0.21 | '23/04/17 | 28.1 | 28.3 | 28 | 28 | -0.1 | -0.36 | 1.07 | 363 | 273 | 1.33 | 0.1 | +10 | 0 | 0 | +10 | 1.51 | +10 | 494 | 0 | 0 | 0 | '23/04/14 | 27.65 | 28.5 | 27.65 | 28.1 | +0.9 | +3.31 | 3.13 | 434 | 402 | 1.08 | 0.12 | +20 | 0 | +2 | +22 | 1.51 | +91 | 484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 27.25 | 27.35 | 26.95 | 27.2 | 0 | 0 | 1.47 | 1,403 | 227 | 6.18 | 0.41 | +10 | 0 | 0 | +10 | 1.5 | +15 | 393 | 0 | 0 | 0 | '23/04/12 | 26.65 | 27.25 | 26.65 | 27.2 | +0.65 | +2.45 | 2.26 | 426 | 407 | 1.05 | 0.12 | -2 | 0 | +15 | +13 | 1.5 | +1 | 378 | 0 | 0 | 0 | '23/04/11 | 25.4 | 27 | 25.4 | 26.55 | +1.2 | +4.73 | 6.31 | 521 | 410 | 1.27 | 0.14 | +28 | 0 | -10 | +18 | 1.51 | +39 | 377 | 0 | 0 | 0 | '23/04/10 | 24.85 | 25.6 | 24.8 | 25.35 | +0.55 | +2.22 | 3.23 | 1,450 | 283 | 5.12 | 0.39 | +77 | 0 | -10 | +67 | 1.5 | -43 | 338 | 0 | 0 | 0 | '23/04/07 | 24.7 | 24.8 | 24.7 | 24.8 | +0.1 | +0.4 | 0.4 | 177 | 135 | 1.31 | 0.04 | +32 | 0 | 0 | +32 | 1.47 | -5 | 381 | 0 | 0 | 0 | '23/04/06 | 24.6 | 24.7 | 24.25 | 24.7 | 0 | 0 | 1.82 | 197 | 105 | 1.88 | 0.05 | -6 | 0 | -1 | -7 | 1.47 | -12 | 386 | -2 | 0 | 0 | '23/03/31 | 24.75 | 24.8 | 24.6 | 24.7 | -0.05 | -0.2 | 0.81 | 59.7 | 92 | 0.65 | 0.01 | +8 | 0 | 0 | +8 | 1.47 | -2 | 398 | 0 | 2 | 0.5 |
|