|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.5 | +0.1 | +0.65% | 0.97% | 15.5 | 15.6 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 121.9萬 | 87 | 0.9張/筆 | 15.52元 | 0.54 | 78 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 85.68萬 | 109 | 0.5張/筆 | 15.51元 | -0.15 (-0.96%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.65%) 財報評分: 最新38分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 15.6元 (+0.1元/ +0.65%) | 成交張數: 78.5張 | 成交金額: 122萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1712高 | 近2日新高 | 首日上漲 (+0.1元/ +0.65%) | 第1973低 | 近2日新高 | 第5132高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 15.45 | 15.4 | 15.15 | 15.55 | 15.5 | 15.5 | 16.7 | 19.75 | 18.2 | 15.95 | 10.15 | 4.11 | 7.35 | 15.5 | 漲跌價 | +0.15 | +0.2 | +0.45 | +0.05 | +0.1 | +0.1 | -1.1 | -4.15 | -2.6 | -0.35 | +5.45 | +11.49 | +8.25 | +0.1 | 漲跌幅 | +0.97% | +1.3% | +2.97% | +0.32% | +0.65% | +0.65% | -6.59% | -21% | -14.3% | -2.19% | +53.7% | +280% | +112% | +0.65% | 振幅 | 2.91% | 3.57% | 4.62% | 8.36% | 8.39% | 10.6% | 18% | 37.5% | 58% | 96.7% | 329% | 871% | 502% | 8.39% | 成交張數 | 325 | 628 | 1,529 | 3,287 | 5,595 | 1.14萬 | 5.57萬 | 21.1萬 | 51.8萬 | 80.3萬 | 182萬 | 217萬 | 258萬 | 5,595 | 成交金額 | 506萬 | 975萬 | 2,354萬 | 5,080萬 | 8,633萬 | 1.75億 | 8.99億 | 38.2億 | 103億 | 145億 | 351億 | 380億 | 408億 | 8,633萬 | 週轉率 | 0.22% | 0.42% | 1.01% | 2.18% | 3.71% | 7.52% | 36.9% | 140% | 343% | 532% | 1204% | 1437% | 1708% | 3.71% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.5 | 15.6 | 15.45 | 15.6 | +0.1 | +0.65 | 0.97 | 78.5 | 87 | 0.9 | 0.01 | 0 | 0 | -0.53 | -0.53 | | | | | | | '24/03/28 | 15.5 | 15.8 | 15.45 | 15.5 | -0.15 | -0.96 | 2.24 | 55.2 | 109 | 0.51 | 0.01 | -1 | 0 | -2.42 | -3.42 | 0.65 | -12 | 3,917 | 0 | 0 | 0 | '24/03/27 | 15.35 | 15.8 | 15.35 | 15.65 | +0.2 | +1.29 | 2.91 | 191 | 139 | 1.37 | 0.03 | -10 | 0 | -8.01 | -18 | 0.65 | +124 | 3,929 | 0 | 0 | 0 | '24/03/26 | 15.65 | 15.65 | 15.45 | 15.45 | -0.2 | -1.28 | 1.28 | 94.1 | 250 | 0.38 | 0.01 | -1 | 0 | +1.17 | +0.17 | 0.65 | -3 | 3,805 | 0 | 0 | 0 | '24/03/25 | 15.4 | 15.65 | 15.25 | 15.65 | +0.25 | +1.62 | 2.6 | 209 | 157 | 1.33 | 0.03 | -1 | 0 | -4 | -5 | 0.65 | -32 | 3,808 | 0 | 0 | 0 | '24/03/22 | 15.3 | 15.45 | 15.3 | 15.4 | -0.05 | -0.32 | 0.97 | 84.7 | 130 | 0.65 | 0.01 | -4 | 0 | -1.08 | -5.08 | 0.66 | -28 | 3,840 | 0 | 0 | 0 | '24/03/21 | 15.35 | 15.45 | 15.25 | 15.45 | +0.1 | +0.65 | 1.3 | 112 | 195 | 0.57 | 0.02 | 0 | 0 | +2.97 | +2.97 | 0.66 | +1 | 3,868 | 0 | 0 | 0 | '24/03/20 | 15.2 | 15.35 | 15.1 | 15.35 | 0 | 0 | 1.63 | 187 | 227 | 0.82 | 0.03 | +18 | 0 | -1.02 | +17 | 0.66 | +11 | 3,867 | 0 | 0 | 0 | '24/03/19 | 15.15 | 15.35 | 15.1 | 15.35 | +0.15 | +0.99 | 1.64 | 358 | 157 | 2.28 | 0.05 | -18 | 0 | -2.56 | -20.6 | 0.65 | -273 | 3,856 | 0 | 0 | 0 | '24/03/18 | 15.2 | 15.25 | 15.1 | 15.2 | +0.05 | +0.33 | 0.99 | 160 | 140 | 1.14 | 0.02 | -13 | 0 | -4.68 | -17.7 | 0.66 | +41 | 4,129 | 0 | 0 | 0 | '24/03/15 | 15.35 | 15.35 | 14.9 | 15.15 | -0.2 | -1.3 | 2.93 | 430 | 449 | 0.96 | 0.06 | +6 | 0 | +3.46 | +9.46 | 0.67 | +3 | 4,088 | 0 | 0 | 0 | '24/03/14 | 15.25 | 15.6 | 15.25 | 15.35 | -0.05 | -0.32 | 2.27 | 105 | 162 | 0.65 | 0.02 | +9 | 0 | +0.99 | +9.99 | 0.66 | +35 | 4,085 | 0 | 0 | 0 | '24/03/13 | 15.5 | 15.6 | 15.35 | 15.4 | -0.2 | -1.28 | 1.6 | 214 | 227 | 0.94 | 0.03 | -10 | 0 | +2 | -8 | 0.66 | 0 | 4,050 | 0 | 0 | 0 | '24/03/12 | 15.6 | 15.65 | 15.5 | 15.6 | 0 | 0 | 0.96 | 33 | 123 | 0.27 | 0.01 | +10 | 0 | +1.21 | +11.2 | 0.66 | +2 | 4,050 | 0 | 0 | 0 | '24/03/11 | 15.5 | 15.7 | 15.4 | 15.6 | +0.2 | +1.3 | 1.95 | 94.9 | 83 | 1.14 | 0.01 | -8 | 0 | +0.78 | -7.22 | 0.66 | +29 | 4,048 | 0 | 0 | 0 | '24/03/08 | 15.5 | 15.85 | 15.4 | 15.4 | -0.2 | -1.28 | 2.88 | 106 | 224 | 0.47 | 0.02 | -3.7 | 0 | -1.32 | -5.02 | 0.66 | -1 | 4,019 | 0 | 0 | 0 | '24/03/07 | 15.9 | 15.9 | 15.5 | 15.6 | -0.25 | -1.58 | 2.52 | 80.7 | 197 | 0.41 | 0.01 | -10 | 0 | +0.75 | -9.25 | 0.67 | -29 | 4,020 | 0 | 0 | 0 | '24/03/06 | 15.85 | 16.1 | 15.8 | 15.85 | +0.15 | +0.96 | 1.91 | 149 | 178 | 0.84 | 0.02 | +3 | 0 | +0.39 | +3.39 | 0.68 | +23 | 4,049 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.75 | 15.85 | 15.7 | 15.7 | -0.05 | -0.32 | 0.95 | 115 | 149 | 0.77 | 0.02 | -2 | 0 | +1.11 | -0.89 | 0.67 | +27 | 4,026 | 0 | 0 | 0 | '24/03/04 | 15.65 | 16.2 | 15.65 | 15.75 | +0.1 | +0.64 | 3.51 | 279 | 278 | 1 | 0.04 | +35 | 0 | -2.98 | +32 | 0.67 | +2 | 3,999 | 0 | 0 | 0 | '24/03/01 | 15.6 | 15.65 | 15.55 | 15.65 | +0.05 | +0.32 | 0.64 | 98.4 | 142 | 0.69 | 0.02 | -5 | 0 | -1.48 | -6.48 | 0.65 | +57 | 3,997 | 0 | 0 | 0 | '24/02/29 | 15.55 | 15.65 | 15.5 | 15.6 | +0.05 | +0.32 | 0.96 | 51.8 | 283 | 0.18 | 0.01 | -4 | 0 | +2.96 | -1.04 | 0.65 | 0 | 3,940 | 0 | 0 | 0 | '24/02/27 | 15.5 | 15.55 | 15.25 | 15.55 | +0.05 | +0.32 | 1.94 | 112 | 250 | 0.45 | 0.02 | -14 | 0 | -0.01 | -14 | 0.65 | +67 | 3,940 | 0 | 0 | 0 | '24/02/26 | 15.5 | 15.55 | 15.5 | 15.5 | 0 | 0 | 0.32 | 80.8 | 402 | 0.2 | 0.01 | +7 | 0 | +1.88 | +8.88 | 0.66 | +4 | 3,873 | 0 | 0 | 0 | '24/02/23 | 15.6 | 15.6 | 15.5 | 15.5 | -0.1 | -0.64 | 0.64 | 38.9 | 146 | 0.27 | 0.01 | -2 | 0 | +0.69 | -1.31 | 0.66 | +4 | 3,869 | 0 | 0 | 0 | '24/02/22 | 15.6 | 15.65 | 15.5 | 15.6 | 0 | 0 | 0.96 | 109 | 169 | 0.64 | 0.02 | 0 | 0 | +3.38 | +3.38 | 0.78 | +21 | 3,865 | 0 | 0 | 0 | '24/02/21 | 15.55 | 15.6 | 15.55 | 15.6 | +0.05 | +0.32 | 0.32 | 40.9 | 292 | 0.14 | 0.01 | -3 | 0 | +3.88 | +0.88 | 0.78 | +3 | 3,844 | 0 | 0 | 0 | '24/02/20 | 15.65 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 107 | 461 | 0.23 | 0.02 | -5 | 0 | -2.01 | -7.01 | 0.78 | -3 | 3,841 | 0 | 0 | 0 | '24/02/19 | 15.45 | 15.6 | 15.45 | 15.6 | +0.15 | +0.97 | 0.97 | 119 | 382 | 0.31 | 0.02 | +6 | 0 | +0.23 | +6.23 | 0.78 | +31 | 3,844 | 0 | 0 | 0 | '24/02/16 | 15.4 | 15.5 | 15.35 | 15.45 | +0.2 | +1.31 | 0.98 | 55.9 | 107 | 0.52 | 0.01 | -2 | 0 | +1.3 | -0.7 | 0.78 | -2 | 3,813 | 0 | 0 | 0 | '24/02/15 | 15.2 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 147 | 100 | 1.47 | 0.02 | -1 | 0 | +1.52 | +0.52 | 0.78 | +1 | 3,815 | 0 | 0 | 0 | '24/02/05 | 15.3 | 15.3 | 15.2 | 15.2 | -0.1 | -0.65 | 0.65 | 21.7 | 128 | 0.17 | | -3 | 0 | +0.46 | -2.54 | 0.78 | +5 | 3,814 | 0 | 0 | 0 | '24/02/02 | 15.3 | 15.45 | 15.25 | 15.3 | +0.1 | +0.66 | 1.32 | 60.4 | 198 | 0.31 | 0.01 | +6 | 0 | -1.76 | +4.24 | 0.78 | +3 | 3,809 | 0 | 0 | 0 | '24/02/01 | 15.2 | 15.35 | 15.2 | 15.2 | 0 | 0 | 0.99 | 33 | 222 | 0.15 | 0.01 | +4 | 0 | +0.05 | +4.05 | 0.78 | 0 | 3,806 | 0 | 0 | 0 | '24/01/31 | 15.2 | 15.25 | 15.2 | 15.2 | -0.05 | -0.33 | 0.33 | 138 | 89 | 1.55 | 0.02 | -2 | 0 | +0.35 | -1.65 | 0.77 | +39 | 3,806 | 0 | 0 | 0 | '24/01/30 | 15.25 | 15.25 | 15.15 | 15.25 | 0 | 0 | 0.66 | 85.1 | 203 | 0.42 | 0.01 | +6 | 0 | -0.55 | +5.45 | 0.78 | -11 | 3,767 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.2 | 15.3 | 15.1 | 15.25 | +0.05 | +0.33 | 1.32 | 51.4 | 265 | 0.19 | 0.01 | +3.02 | 0 | -1.13 | +1.89 | 0.77 | 0 | 3,778 | 0 | 0 | 0 | '24/01/26 | 15.2 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 22.5 | 187 | 0.12 | | -1 | 0 | +0.09 | -0.91 | 0.77 | 0 | 3,778 | 0 | 0 | 0 | '24/01/25 | 15.3 | 15.3 | 15.2 | 15.2 | -0.05 | -0.33 | 0.66 | 47.2 | 152 | 0.31 | 0.01 | +1 | 0 | -2.44 | -1.44 | 0.77 | -3 | 3,778 | 0 | 0 | 0 | '24/01/24 | 15.35 | 15.35 | 15.2 | 15.25 | +0.05 | +0.33 | 0.99 | 72.3 | 179 | 0.4 | 0.01 | -0.95 | 0 | -2.29 | -3.24 | 0.77 | +4 | 3,781 | 0 | 0 | 0 | '24/01/23 | 15.35 | 15.35 | 15.2 | 15.2 | 0 | 0 | 0.99 | 27.6 | 140 | 0.2 | | 0 | 0 | +1.55 | +1.55 | 0.77 | +2 | 3,777 | 0 | 0 | 0 | '24/01/22 | 15.2 | 15.35 | 15.15 | 15.2 | 0 | 0 | 1.32 | 95.4 | 174 | 0.55 | 0.01 | +1 | 0 | -0.11 | +0.89 | 0.77 | 0 | 3,775 | 0 | 0 | 0 | '24/01/19 | 15.1 | 15.4 | 15.1 | 15.2 | -0.05 | -0.33 | 1.97 | 20.1 | 42 | 0.48 | | -6 | 0 | +1.12 | -4.88 | 0.77 | 0 | 3,775 | 0 | 0 | 0 | '24/01/18 | 15.2 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 14.6 | 73 | 0.2 | | -2 | 0 | +0.35 | -1.65 | 0.78 | -2 | 3,775 | 0 | 0 | 0 | '24/01/17 | 15.2 | 15.4 | 15.15 | 15.2 | -0.05 | -0.33 | 1.64 | 154 | 264 | 0.58 | 0.02 | -16 | 0 | +14.4 | -1.57 | 0.78 | 0 | 3,777 | 0 | 0 | 0 | '24/01/16 | 15.4 | 15.4 | 15.25 | 15.25 | -0.15 | -0.97 | 0.97 | 70.8 | 213 | 0.33 | 0.01 | -27 | 0 | +0.31 | -26.7 | 0.79 | 0 | 3,777 | 0 | 0 | 0 | '24/01/15 | 15.4 | 15.45 | 15.35 | 15.4 | 0 | 0 | 0.65 | 34.2 | 81 | 0.42 | 0.01 | -10 | 0 | -0.16 | -10.2 | 0.81 | 0 | 3,777 | 0 | 0 | 0 | '24/01/12 | 15.5 | 15.5 | 15.4 | 15.4 | -0.1 | -0.65 | 0.65 | 50 | 136 | 0.37 | 0.01 | -4 | 0 | +0.6 | -3.4 | 0.81 | -1 | 3,777 | 0 | 0 | 0 | '24/01/11 | 15.45 | 15.5 | 15.45 | 15.5 | +0.1 | +0.65 | 0.32 | 11.8 | 114 | 0.1 | | +2 | 0 | +0.01 | +2.01 | 0.82 | 0 | 3,778 | 0 | 0 | 0 | '24/01/10 | 15.4 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 123 | 100 | 1.23 | 0.02 | +4 | 0 | -0.53 | +3.47 | 0.82 | -5 | 3,778 | 0 | 0 | 0 | '24/01/09 | 15.5 | 15.5 | 15.45 | 15.45 | -0.05 | -0.32 | 0.32 | 61.7 | 138 | 0.45 | 0.01 | -1 | 0 | +1.55 | +0.55 | 0.85 | -2 | 3,783 | 0 | 0 | 0 | '24/01/08 | 15.55 | 15.6 | 15.4 | 15.5 | -0.05 | -0.32 | 1.29 | 85.7 | 266 | 0.32 | 0.01 | -1 | 0 | -0.01 | -1.01 | 0.89 | +1 | 3,785 | 0 | 0 | 0 | '24/01/05 | 15.5 | 15.55 | 15.4 | 15.55 | +0.1 | +0.65 | 0.97 | 80.3 | 278 | 0.29 | 0.01 | -7 | 0 | -0.99 | -7.99 | 0.89 | +2 | 3,784 | 0 | 0 | 0 | '24/01/04 | 15.45 | 15.55 | 15.45 | 15.45 | 0 | 0 | 0.65 | 53.8 | 451 | 0.12 | 0.01 | -1 | 0 | -0.07 | -1.07 | 0.9 | 0 | 3,782 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.45 | 15.55 | 15.4 | 15.45 | -0.05 | -0.32 | 0.97 | 48.4 | 441 | 0.11 | 0.01 | -7.95 | 0 | -9.63 | -17.6 | 0.9 | 0 | 3,782 | 0 | 0 | 0 | '24/01/02 | 15.5 | 15.55 | 15.45 | 15.5 | 0 | 0 | 0.65 | 34.6 | 105 | 0.33 | 0.01 | -3 | 0 | -2.42 | -5.42 | 0.9 | -2 | 3,782 | 0 | 0 | 0 | '23/12/29 | 15.55 | 15.7 | 15.5 | 15.5 | -0.05 | -0.32 | 1.29 | 37.7 | 115 | 0.33 | 0.01 | +11.9 | 0 | -2.18 | +9.76 | 0.9 | -6 | 3,784 | 0 | 0 | 0 | '23/12/28 | 15.5 | 15.6 | 15.45 | 15.55 | +0.1 | +0.65 | 0.97 | 85.4 | 116 | 0.74 | 0.01 | +36 | 0 | -4.45 | +31.5 | 0.92 | +16 | 3,790 | 0 | 0 | 0 | '23/12/27 | 15.4 | 15.55 | 15.35 | 15.45 | +0.1 | +0.65 | 1.3 | 73.2 | 147 | 0.5 | 0.01 | +17 | 0 | +2.87 | +19.9 | 0.89 | -11 | 3,774 | 0 | 0 | 0 | '23/12/26 | 15.35 | 15.45 | 15.25 | 15.35 | +0.1 | +0.66 | 1.31 | 192 | 267 | 0.72 | 0.03 | +8 | 0 | +3.93 | +11.9 | 0.88 | -14 | 3,785 | 0 | 0 | 0 | '23/12/25 | 15.8 | 15.8 | 15.2 | 15.25 | -0.45 | -2.87 | 3.82 | 339 | 533 | 0.64 | 0.05 | +15 | 0 | +1.28 | +16.3 | 0.87 | +13 | 3,799 | 0 | 0 | 0 | '23/12/22 | 15.85 | 15.85 | 15.7 | 15.7 | -0.1 | -0.63 | 0.95 | 33.8 | 68 | 0.5 | 0.01 | -3 | 0 | -0.41 | -3.41 | 0.86 | -12 | 3,786 | 0 | 0 | 0 | '23/12/21 | 15.65 | 15.85 | 15.65 | 15.8 | +0.15 | +0.96 | 1.28 | 134 | 199 | 0.67 | 0.02 | +34 | 0 | -5.12 | +28.9 | 0.87 | +6 | 3,798 | 0 | 0 | 0 | '23/12/20 | 15.6 | 15.7 | 15.6 | 15.65 | +0.05 | +0.32 | 0.64 | 69.9 | 300 | 0.23 | 0.01 | 0 | 0 | -0.72 | -0.72 | 0.85 | +3 | 3,792 | 0 | 0 | 0 | '23/12/19 | 15.7 | 15.7 | 15.5 | 15.6 | -0.1 | -0.64 | 1.27 | 77.9 | 101 | 0.77 | 0.01 | +1 | 0 | +0.18 | +1.18 | 0.85 | -9 | 3,789 | 0 | 0 | 0 | '23/12/18 | 15.7 | 15.85 | 15.7 | 15.7 | +0.05 | +0.32 | 0.96 | 256 | 410 | 0.62 | 0.04 | +47 | 0 | -0.33 | +46.7 | 0.85 | +1 | 3,798 | 0 | 0 | 0 | '23/12/15 | 15.55 | 15.65 | 15.55 | 15.65 | +0.1 | +0.64 | 0.64 | 81 | 149 | 0.54 | 0.01 | +1 | 0 | -0.67 | +0.33 | 0.82 | +4 | 3,797 | 0 | 0 | 0 | '23/12/14 | 15.5 | 15.55 | 15.45 | 15.55 | +0.1 | +0.65 | 0.65 | 90.1 | 95 | 0.95 | 0.01 | +3 | 0 | -1.08 | +1.92 | 0.82 | 0 | 3,793 | 0 | 0 | 0 | '23/12/13 | 15.5 | 15.5 | 15.4 | 15.45 | -0.05 | -0.32 | 0.65 | 76.3 | 160 | 0.48 | 0.01 | -3 | 0 | -1.03 | -4.03 | 0.82 | -2 | 3,793 | 0 | 0 | 0 | '23/12/12 | 15.45 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 105 | 156 | 0.67 | 0.02 | +5 | 0 | +0.33 | +5.33 | 0.82 | -6 | 3,795 | 0 | 0 | 0 | '23/12/11 | 15.6 | 15.6 | 15.45 | 15.45 | -0.15 | -0.96 | 0.96 | 123 | 227 | 0.54 | 0.02 | -2 | 0 | -2.26 | -4.26 | 0.82 | +2 | 3,801 | 0 | 0 | 0 | '23/12/08 | 15.55 | 15.6 | 15.5 | 15.6 | +0.1 | +0.65 | 0.65 | 58.4 | 95 | 0.61 | 0.01 | +4 | 0 | +0.46 | +4.46 | 0.82 | +2 | 3,799 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.45 | 15.55 | 15.45 | 15.5 | +0.05 | +0.32 | 0.65 | 69.3 | 135 | 0.51 | 0.01 | -1 | 0 | -1.72 | -2.72 | 0.81 | +1 | 3,797 | 0 | 0 | 0 | '23/12/06 | 15.5 | 15.5 | 15.45 | 15.45 | 0 | 0 | 0.32 | 54.3 | 192 | 0.28 | 0.01 | -4 | 0 | -0.25 | -4.25 | 0.81 | +13 | 3,796 | 0 | 0 | 0 | '23/12/05 | 15.5 | 15.55 | 15.45 | 15.45 | -0.05 | -0.32 | 0.65 | 156 | 251 | 0.62 | 0.02 | +2 | 0 | -3.57 | -1.57 | 0.82 | -4 | 3,783 | 0 | 0 | 0 | '23/12/04 | 15.5 | 15.55 | 15.45 | 15.5 | +0.05 | +0.32 | 0.65 | 249 | 590 | 0.42 | 0.04 | +15 | 0 | -0.26 | +14.8 | 0.83 | 0 | 3,787 | 0 | 0 | 0 | '23/12/01 | 15.5 | 15.5 | 15.45 | 15.45 | +0.05 | +0.32 | 0.32 | 85.5 | 499 | 0.17 | 0.01 | -0.95 | 0 | +0.02 | -0.93 | 0.82 | 0 | 3,787 | 0 | 0 | 0 | '23/11/30 | 15.4 | 15.5 | 15.4 | 15.4 | +0.05 | +0.33 | 0.65 | 124 | 158 | 0.78 | 0.02 | 0 | 0 | +0.28 | +0.28 | 0.82 | -1 | 3,787 | 0 | 0 | 0 | '23/11/29 | 15.5 | 15.5 | 15.35 | 15.35 | -0.05 | -0.32 | 0.97 | 150 | 145 | 1.04 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.82 | +11 | 3,788 | 0 | 0 | 0 | '23/11/28 | 15.45 | 15.45 | 15.35 | 15.4 | +0.05 | +0.33 | 0.65 | 182 | 303 | 0.6 | 0.03 | +6 | 0 | +0.07 | +6.07 | 0.82 | +8 | 3,777 | 0 | 0 | 0 | '23/11/27 | 15.5 | 15.5 | 15.35 | 15.35 | -0.1 | -0.65 | 0.97 | 167 | 143 | 1.17 | 0.03 | -1 | 0 | +0.2 | -0.8 | 0.82 | 0 | 3,769 | 0 | 0 | 0 | '23/11/24 | 15.5 | 15.6 | 15.4 | 15.45 | -0.05 | -0.32 | 1.29 | 45.4 | 73 | 0.62 | 0.01 | -1 | 0 | +0.12 | -0.88 | 0.82 | -2 | 3,769 | 0 | 0 | 0 | '23/11/23 | 15.45 | 15.55 | 15.45 | 15.5 | 0 | 0 | 0.65 | 45.3 | 82 | 0.55 | 0.01 | 0 | 0 | -1.64 | -1.64 | 0.82 | +6 | 3,771 | 0 | 0 | 0 | '23/11/22 | 15.45 | 15.55 | 15.45 | 15.5 | -0.05 | -0.32 | 0.64 | 21.3 | 53 | 0.4 | | +1 | 0 | 0 | +1 | 0.82 | -1 | 3,765 | 0 | 0 | 0 | '23/11/21 | 15.6 | 15.6 | 15.5 | 15.55 | +0.05 | +0.32 | 0.65 | 108 | 85 | 1.27 | 0.02 | +3 | 0 | 0 | +3 | 0.82 | -3 | 3,766 | 0 | 0 | 0 | '23/11/20 | 15.4 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 52.3 | 69 | 0.76 | 0.01 | +11 | 0 | +0.66 | +11.7 | 0.82 | -3 | 3,769 | 0 | 0 | 0 | '23/11/17 | 15.4 | 15.45 | 15.35 | 15.45 | +0.1 | +0.65 | 0.65 | 98.3 | 78 | 1.26 | 0.02 | -2 | 0 | -0.39 | -2.39 | 0.8 | -13 | 3,772 | 0 | 0 | 0 | '23/11/16 | 15.4 | 15.4 | 15.3 | 15.35 | +0.05 | +0.33 | 0.65 | 89.9 | 102 | 0.88 | 0.01 | +16 | 0 | +0.03 | +16 | 0.8 | +2 | 3,785 | 0 | 0 | 0 | '23/11/15 | 15.3 | 15.35 | 15.25 | 15.3 | +0.05 | +0.33 | 0.66 | 121 | 80 | 1.51 | 0.02 | +3 | 0 | +12.8 | +15.8 | 0.79 | +49 | 3,783 | 0 | 0 | 0 | '23/11/14 | 15.25 | 15.35 | 15.2 | 15.25 | 0 | 0 | 0.98 | 27.5 | 36 | 0.76 | | -1 | 0 | +3.72 | +2.72 | 0.79 | +1 | 3,734 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.3 | 15.3 | 15.2 | 15.25 | -0.05 | -0.33 | 0.65 | 28.5 | 81 | 0.35 | | -3 | 0 | -0.47 | -3.47 | 0.79 | 0 | 3,733 | 0 | 0 | 0 | '23/11/10 | 15.35 | 15.35 | 15.3 | 15.3 | -0.1 | -0.65 | 0.32 | 24.6 | 83 | 0.3 | | -10 | 0 | -4.38 | -14.4 | 0.79 | -3 | 3,733 | 0 | 0 | 0 | '23/11/09 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 24.9 | 40 | 0.62 | | -5 | 0 | +0.96 | -4.04 | 0.8 | -5 | 3,736 | 0 | 0 | 0 | '23/11/08 | 15.4 | 15.4 | 15.35 | 15.4 | +0.05 | +0.33 | 0.33 | 40.1 | 77 | 0.52 | 0.01 | -3 | 0 | -0.06 | -3.06 | 0.8 | +6 | 3,741 | 0 | 0 | 0 | '23/11/07 | 15.4 | 15.4 | 15.3 | 15.35 | 0 | 0 | 0.65 | 26.6 | 63 | 0.42 | | +2 | 0 | 0 | +2 | 0.8 | -6 | 3,735 | 0 | 0 | 0 | '23/11/06 | 15.3 | 15.45 | 15.3 | 15.35 | +0.05 | +0.33 | 0.98 | 64.5 | 99 | 0.65 | 0.01 | +10 | 0 | 0 | +10 | 0.8 | -5 | 3,741 | 0 | 0 | 0 | '23/11/03 | 15.25 | 15.35 | 15.25 | 15.3 | +0.05 | +0.33 | 0.66 | 24.7 | 44 | 0.56 | | | | | | 0.79 | 0 | 3,746 | 0 | 0 | 0 | '23/11/02 | 15.35 | 15.35 | 15.2 | 15.25 | +0.15 | +0.99 | 0.99 | 18.7 | 29 | 0.65 | | +3 | 0 | +3 | +6 | 0.79 | +2 | 3,746 | 0 | 0 | 0 | '23/11/01 | 15.25 | 15.25 | 15.05 | 15.1 | -0.15 | -0.98 | 1.31 | 56.7 | 74 | 0.77 | 0.01 | -9 | 0 | -4.03 | -13 | 0.93 | +1 | 3,744 | 0 | 0 | 0 | '23/10/31 | 15.4 | 15.4 | 15.15 | 15.25 | -0.15 | -0.97 | 1.62 | 22.3 | 53 | 0.42 | | 0 | 0 | +2.92 | +2.92 | 0.94 | 0 | 3,743 | 0 | 0 | 0 | '23/10/30 | 15.25 | 15.45 | 15.25 | 15.4 | +0.15 | +0.98 | 1.31 | 36 | 60 | 0.6 | 0.01 | -1 | 0 | +0.86 | -0.14 | 0.94 | -5 | 3,743 | 0 | 0 | 0 | '23/10/27 | 15.25 | 15.25 | 15.2 | 15.25 | 0 | 0 | 0.33 | 16.2 | 127 | 0.13 | | +1 | 0 | -0.13 | +0.87 | 0.94 | 0 | 3,748 | 0 | 0 | 0 | '23/10/26 | 15.5 | 15.5 | 14.55 | 15.25 | -0.2 | -1.29 | 6.15 | 426 | 268 | 1.59 | 0.06 | +71 | 0 | +8.09 | +79.1 | 0.94 | +122 | 3,748 | 0 | 0 | 0 | '23/10/25 | 15.4 | 15.45 | 15.35 | 15.45 | +0.15 | +0.98 | 0.65 | 51.4 | 54 | 0.95 | 0.01 | +8 | 0 | -0.18 | +7.82 | 0.89 | +5 | 3,626 | 0 | 0 | 0 | '23/10/24 | 15.25 | 15.3 | 15.25 | 15.3 | +0.05 | +0.33 | 0.33 | 24.2 | 84 | 0.29 | | +2 | 0 | -0.38 | +1.62 | 0.88 | 0 | 3,621 | 0 | 0 | 0 | '23/10/23 | 15.25 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 145 | 79 | 1.84 | 0.02 | 0 | 0 | -0.44 | -0.44 | 0.88 | +10 | 3,621 | 0 | 0 | 0 | '23/10/20 | 15.35 | 15.35 | 15.2 | 15.2 | -0.15 | -0.98 | 0.98 | 125 | 164 | 0.76 | 0.02 | +4 | 0 | -0.97 | +3.03 | 0.88 | -18 | 3,611 | 0 | 0 | 0 | '23/10/19 | 15.4 | 15.4 | 15.3 | 15.35 | -0.05 | -0.32 | 0.65 | 70.5 | 104 | 0.68 | 0.01 | +10 | 0 | -0.32 | +9.68 | 0.88 | +8 | 3,629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.6 | 15.6 | 15.35 | 15.4 | -0.2 | -1.28 | 1.6 | 139 | 127 | 1.1 | 0.02 | +9 | 0 | +5.9 | +14.9 | 0.87 | -32 | 3,621 | 0 | 0 | 0 | '23/10/17 | 15.65 | 15.65 | 15.6 | 15.6 | -0.05 | -0.32 | 0.32 | 52.8 | 52 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | +37 | 3,653 | 0 | 0 | 0 | '23/10/16 | 15.65 | 15.95 | 15.65 | 15.65 | 0 | 0 | 1.92 | 168 | 136 | 1.23 | 0.03 | +18 | 0 | +1.54 | +19.5 | 0.87 | +54 | 3,616 | 0 | 0 | 0 | '23/10/13 | 15.6 | 15.7 | 15.6 | 15.65 | 0 | 0 | 0.64 | 85.6 | 126 | 0.68 | 0.01 | +6 | 0 | -0.26 | +5.74 | 0.86 | -5 | 3,562 | 0 | 0 | 0 | '23/10/12 | 15.6 | 15.65 | 15.5 | 15.65 | 0 | 0 | 0.96 | 54.5 | 76 | 0.72 | 0.01 | +11 | 0 | 0 | +11 | 0.85 | -9 | 3,567 | 0 | 0 | 0 | '23/10/11 | 15.65 | 15.65 | 15.5 | 15.65 | +0.15 | +0.97 | 0.97 | 62.5 | 73 | 0.86 | 0.01 | +15 | 0 | +8.82 | +23.8 | 0.84 | +6 | 3,576 | 0 | 0 | 0 | '23/10/06 | 15.5 | 15.65 | 15.45 | 15.5 | +0.05 | +0.32 | 1.29 | 100 | 65 | 1.54 | 0.02 | +5 | 0 | +2.96 | +7.96 | 0.83 | +17 | 3,570 | 0 | 0 | 0 | '23/10/05 | 15.55 | 15.55 | 15.45 | 15.45 | 0 | 0 | 0.65 | 44.6 | 52 | 0.86 | 0.01 | +2 | 0 | -4 | -2 | 0.83 | +5 | 3,553 | 0 | 0 | 0 | '23/10/04 | 15.55 | 15.55 | 15.45 | 15.45 | -0.1 | -0.64 | 0.64 | 76.9 | 93 | 0.83 | 0.01 | -14 | 0 | -4.57 | -18.6 | 0.83 | -9 | 3,548 | 0 | 0 | 0 | '23/10/03 | 15.35 | 15.55 | 15.35 | 15.55 | 0 | 0 | 1.29 | 30.1 | 52 | 0.58 | | +2 | 0 | 0 | +2 | 0.84 | +1 | 3,557 | 0 | 0 | 0 | '23/10/02 | 15.5 | 15.55 | 15.5 | 15.55 | +0.05 | +0.32 | 0.32 | 46 | 37 | 1.24 | 0.01 | +3 | 0 | +3 | +6 | 0.84 | 0 | 3,556 | 0 | 0 | 0 | '23/09/28 | 15.4 | 15.55 | 15.4 | 15.5 | +0.05 | +0.32 | 0.97 | 19.6 | 71 | 0.28 | | -1 | 0 | -6.12 | -7.12 | 0.83 | +4 | 3,556 | 0 | 0 | 0 | '23/09/27 | 15.3 | 15.55 | 15.3 | 15.45 | +0.05 | +0.32 | 1.62 | 75.4 | 65 | 1.16 | 0.01 | +2 | 0 | +1 | +3 | 0.83 | -1 | 3,552 | 0 | 0 | 0 | '23/09/26 | 15.55 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 65.8 | 89 | 0.74 | 0.01 | -21 | 0 | -4.58 | -25.6 | 0.83 | +20 | 3,553 | 0 | 0 | 0 | '23/09/25 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 | +0.32 | 0 | 40.1 | 233 | 0.17 | 0.01 | 0 | 0 | -0.78 | -0.78 | 0.89 | +1 | 3,533 | 0 | 0 | 0 | '23/09/22 | 15.45 | 15.5 | 15.45 | 15.45 | -0.05 | -0.32 | 0.32 | 43.5 | 116 | 0.38 | 0.01 | -26 | 0 | +1.4 | -24.6 | 0.89 | 0 | 3,532 | 0 | 0 | 0 | '23/09/21 | 15.45 | 15.5 | 15.4 | 15.5 | 0 | 0 | 0.65 | 55.8 | 183 | 0.31 | 0.01 | -6 | 0 | -0.27 | -6.27 | 0.91 | +3 | 3,532 | 0 | 0 | 0 | '23/09/20 | 15.65 | 15.65 | 15.45 | 15.5 | -0.1 | -0.64 | 1.28 | 50.2 | 83 | 0.6 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0.91 | -5 | 3,529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.6 | 15.65 | 15.6 | 15.6 | 0 | 0 | 0.32 | 54.8 | 79 | 0.69 | 0.01 | +5 | 0 | -2.01 | +2.99 | 0.91 | -10 | 3,534 | 0 | 0 | 0 | '23/09/18 | 15.6 | 15.65 | 15.55 | 15.6 | 0 | 0 | 0.64 | 50.6 | 63 | 0.8 | 0.01 | -8 | 0 | -8.6 | -16.6 | 0.91 | -4 | 3,544 | 0 | 0 | 0 | '23/09/15 | 15.65 | 15.7 | 15.6 | 15.6 | 0 | 0 | 0.64 | 133 | 85 | 1.57 | 0.02 | -30 | 0 | 0 | -30 | 0.91 | +1 | 3,548 | 0 | 0 | 0 | '23/09/14 | 15.65 | 15.7 | 15.55 | 15.6 | +0.05 | +0.32 | 0.96 | 80.9 | 54 | 1.5 | 0.01 | -32 | 0 | +0.25 | -31.8 | 0.93 | +5 | 3,547 | 0 | 0 | 0 | '23/09/13 | 15.6 | 15.6 | 15.55 | 15.55 | 0 | 0 | 0.32 | 45.1 | 158 | 0.29 | 0.01 | -1 | 0 | -0.15 | -1.15 | 0.96 | +5 | 3,542 | 0 | 0 | 0 | '23/09/12 | 15.4 | 15.55 | 15.4 | 15.55 | 0 | 0 | 0.96 | 40.6 | 32 | 1.27 | 0.01 | -6 | 0 | +0.45 | -5.55 | 0.96 | +15 | 3,537 | 0 | 0 | 0 | '23/09/11 | 15.6 | 15.6 | 15.5 | 15.55 | -0.05 | -0.32 | 0.64 | 29.2 | 62 | 0.47 | | +1 | 0 | +0.58 | +1.58 | 0.96 | -2 | 3,522 | 0 | 0 | 0 | '23/09/08 | 15.65 | 15.65 | 15.55 | 15.6 | +0.05 | +0.32 | 0.64 | 46.2 | 64 | 0.72 | 0.01 | -3 | 0 | -0.04 | -3.04 | 0.96 | -6 | 3,524 | 0 | 0 | 0 | '23/09/07 | 15.55 | 15.6 | 15.55 | 15.55 | -0.05 | -0.32 | 0.32 | 56.5 | 58 | 0.97 | 0.01 | -3 | 0 | -2.4 | -5.4 | 0.96 | +8 | 3,530 | 0 | 0 | 0 | '23/09/06 | 15.65 | 15.7 | 15.6 | 15.6 | -0.1 | -0.64 | 0.64 | 24 | 47 | 0.51 | | -4 | 0 | -7.1 | -11.1 | 0.96 | -3 | 3,522 | 0 | 0 | 0 | '23/09/05 | 15.65 | 15.75 | 15.6 | 15.7 | +0.05 | +0.32 | 0.96 | 45.5 | 93 | 0.49 | 0.01 | +1 | 0 | +0.12 | +1.12 | 0.97 | +5 | 3,525 | 0 | 0 | 0 | '23/09/04 | 15.8 | 15.8 | 15.55 | 15.65 | +0.05 | +0.32 | 1.6 | 48.3 | 267 | 0.18 | 0.01 | +5 | 0 | -0.85 | +4.15 | 0.97 | -1 | 3,520 | 0 | 0 | 0 | '23/09/01 | 15.65 | 15.7 | 15.6 | 15.6 | -0.05 | -0.32 | 0.64 | 57.4 | 132 | 0.43 | 0.01 | -17 | 0 | -0.62 | -17.6 | 0.96 | -1 | 3,521 | 0 | 0 | 0 | '23/08/31 | 15.55 | 15.65 | 15.55 | 15.65 | +0.1 | +0.64 | 0.64 | 34.7 | 269 | 0.13 | 0.01 | +8 | 0 | +0.31 | +8.31 | 0.97 | 0 | 3,522 | 0 | 0 | 0 | '23/08/30 | 15.55 | 15.6 | 15.55 | 15.55 | +0.05 | +0.32 | 0.32 | 24.9 | 30 | 0.83 | | +2 | 0 | 0 | +2 | 0.97 | 0 | 3,522 | 0 | 0 | 0 | '23/08/29 | 15.4 | 15.55 | 15.4 | 15.5 | +0.1 | +0.65 | 0.97 | 64.3 | 56 | 1.15 | 0.01 | +17 | 0 | -3.12 | +13.9 | 0.97 | +16 | 3,522 | 0 | 0 | 0 | '23/08/28 | 15.6 | 15.6 | 15.4 | 15.4 | 0 | 0 | 1.3 | 29.5 | 55 | 0.54 | | +6 | 0 | -1.58 | +4.42 | 0.98 | -2 | 3,506 | 0 | 0 | 0 | '23/08/25 | 15.45 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 42.3 | 103 | 0.41 | 0.01 | 0 | 0 | -0.44 | -0.44 | 0.97 | +2 | 3,508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.5 | 15.5 | 15.4 | 15.45 | +0.05 | +0.32 | 0.65 | 59.8 | 46 | 1.3 | 0.01 | -18 | 0 | +9 | -9 | 0.97 | +2 | 3,506 | 0 | 0 | 0 | '23/08/23 | 15.35 | 15.4 | 15.35 | 15.4 | -0.05 | -0.32 | 0.32 | 30.9 | 65 | 0.47 | | -1 | 0 | -0.76 | -1.76 | 0.98 | 0 | 3,504 | 0 | 0 | 0 | '23/08/22 | 15.45 | 15.5 | 15.4 | 15.45 | +0.05 | +0.32 | 0.65 | 142 | 68 | 2.09 | 0.02 | +19 | 0 | +0.36 | +19.4 | 0.98 | +24 | 3,504 | 0 | 0 | 0 | '23/08/21 | 15.5 | 15.65 | 15.4 | 15.4 | -0.25 | -1.6 | 1.6 | 357 | 310 | 1.15 | 0.06 | +25 | 0 | -0.23 | +24.8 | 0.97 | +35 | 3,480 | 0 | 0 | 0 | '23/08/18 | 15.55 | 15.75 | 15.55 | 15.65 | +0.1 | +0.64 | 1.29 | 46.7 | 137 | 0.34 | 0.01 | +17 | 0 | -3.12 | +13.9 | 0.96 | 0 | 3,445 | 0 | 0 | 0 | '23/08/17 | 15.4 | 15.6 | 15.35 | 15.55 | +0.15 | +0.97 | 1.62 | 77.8 | 69 | 1.13 | 0.01 | -5 | 0 | -7.54 | -12.5 | 0.94 | +4 | 3,445 | 0 | 0 | 0 | '23/08/16 | 15.45 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 133 | 114 | 1.16 | 0.02 | -41 | 0 | +2.96 | -38 | 0.94 | -20 | 3,441 | 0 | 0 | 0 | '23/08/15 | 15.4 | 15.7 | 15.4 | 15.5 | +0.05 | +0.32 | 1.94 | 65.2 | 83 | 0.79 | 0.01 | -30 | 0 | -0.29 | -30.3 | 0.97 | -3 | 3,461 | 0 | 0 | 0 | '23/08/14 | 15.8 | 15.8 | 15.45 | 15.45 | -0.4 | -2.52 | 2.21 | 192 | 287 | 0.67 | 0.03 | -27 | 0 | -0.32 | -27.3 | 0.99 | -5 | 3,464 | 0 | 0 | 0 | '23/08/11 | 15.85 | 15.85 | 15.75 | 15.85 | 0 | 0 | 0.63 | 119 | 466 | 0.25 | 0.02 | -29 | 0 | +2.34 | -26.7 | 1 | 0 | 3,469 | 0 | 0 | 0 | '23/08/10 | 16.2 | 16.2 | 15.85 | 15.85 | -0.25 | -1.55 | 2.17 | 132 | 130 | 1.02 | 0.02 | +1 | 0 | -0.09 | +0.91 | 1.02 | -12 | 3,469 | 0 | 0 | 0 | '23/08/09 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 26.5 | 31 | 0.85 | | -131 | 0 | -1 | -132 | 1.01 | -3 | 3,481 | 0 | 0 | 0 | '23/08/08 | 16.1 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 111 | 91 | 1.22 | 0.02 | +3 | 0 | -5 | -2 | 1.01 | +37 | 3,484 | 0 | 0 | 0 | '23/08/07 | 16.2 | 16.2 | 16 | 16.1 | -0.15 | -0.92 | 1.23 | 128 | 106 | 1.21 | 0.02 | +3 | 0 | -4.05 | -1.05 | 1.01 | +15 | 3,447 | 0 | 0 | 0 | '23/08/04 | 16.45 | 16.45 | 16.2 | 16.25 | +0.05 | +0.31 | 1.54 | 64.4 | 105 | 0.61 | 0.01 | -30 | 0 | +2 | -28 | 1 | 0 | 3,432 | 0 | 0 | 0 | '23/08/02 | 16.35 | 16.55 | 16.2 | 16.2 | -0.15 | -0.92 | 2.14 | 241 | 178 | 1.36 | 0.04 | -14 | 0 | -6.92 | -20.9 | 1.02 | -3 | 3,432 | 0 | 0 | 0 | '23/08/01 | 16.5 | 16.5 | 16.3 | 16.35 | -0.05 | -0.3 | 1.22 | 90.6 | 82 | 1.1 | 0.01 | +4 | 0 | -0.28 | +3.72 | 1.03 | +12 | 3,435 | 0 | 0 | 0 | '23/07/31 | 16.3 | 16.5 | 16.2 | 16.4 | +0.1 | +0.61 | 1.84 | 171 | 135 | 1.27 | 0.03 | +17 | 0 | +0.65 | +17.6 | 1.03 | -37 | 3,423 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.5 | 16.55 | 16.25 | 16.3 | -0.1 | -0.61 | 1.83 | 192 | 192 | 1 | 0.03 | -35 | 0 | -0.07 | -35.1 | 1.02 | -16 | 3,460 | 0 | 0 | 0 | '23/07/27 | 16.05 | 16.75 | 16.05 | 16.4 | +0.35 | +2.18 | 4.36 | 939 | 559 | 1.68 | 0.16 | +35 | 0 | -0.22 | +34.8 | 1.04 | +19 | 3,476 | 0 | 0 | 0 | '23/07/26 | 16.05 | 16.1 | 16.05 | 16.05 | 0 | 0 | 0.31 | 84.5 | 93 | 0.91 | 0.01 | -1 | 0 | -0.37 | -1.37 | 1 | +19 | 3,457 | 0 | 0 | 0 | '23/07/25 | 16.05 | 16.15 | 16 | 16.05 | +0.05 | +0.31 | 0.94 | 157 | 121 | 1.3 | 0.03 | +12 | 0 | +0.02 | +12 | 1 | -57 | 3,438 | 0 | 0 | 0 | '23/07/24 | 16 | 16.2 | 15.9 | 16 | 0 | 0 | 1.87 | 133 | 118 | 1.12 | 0.02 | -18 | 0 | -1.02 | -19 | 1 | +5 | 3,495 | 0 | 0 | 0 | '23/07/21 | 16.1 | 16.1 | 16 | 16 | 0 | 0 | 0.63 | 71.8 | 60 | 1.2 | 0.01 | -5 | 0 | +1 | -4 | 1.01 | +7 | 3,490 | 0 | 0 | 0 | '23/07/20 | 16.05 | 16.15 | 16 | 16 | +0.05 | +0.31 | 0.94 | 160 | 70 | 2.29 | 0.03 | +38 | 0 | 0 | +38 | 1.09 | +29 | 3,483 | 0 | 0 | 0 | '23/07/19 | 15.95 | 16.05 | 15.9 | 15.95 | 0 | 0 | 0.94 | 130 | 62 | 2.09 | 0.02 | -56 | 0 | -2 | -58 | 1.06 | +78 | 3,454 | 0 | 0 | 0 | '23/07/18 | 16 | 16 | 15.9 | 15.95 | -0.05 | -0.31 | 0.62 | 179 | 76 | 2.36 | 0.03 | -40 | 0 | 0 | -40 | 1.15 | +117 | 3,376 | 0 | 0 | 0 | '23/07/17 | 16 | 16.05 | 15.9 | 16 | 0 | 0 | 0.94 | 148 | 93 | 1.59 | 0.02 | +2 | 0 | +0.86 | +2.86 | 0.82 | +44 | 3,259 | 0 | 0 | 0 | '23/07/14 | 15.9 | 16 | 15.9 | 16 | +0.15 | +0.95 | 0.63 | 71.3 | 39 | 1.83 | 0.01 | -7 | 0 | 0 | -7 | 0.81 | +7 | 3,215 | 0 | 0 | 0 | '23/07/13 | 16 | 16.05 | 15.85 | 15.85 | -0.05 | -0.31 | 1.26 | 209 | 112 | 1.87 | 0.03 | -51 | 0 | 0 | -51 | 0.81 | -15 | 3,208 | 0 | 0 | 0 | '23/07/12 | 15.95 | 16 | 15.85 | 15.9 | -0.1 | -0.62 | 0.94 | 91 | 83 | 1.1 | 0.01 | -7 | 0 | -4.86 | -11.9 | 0.83 | +26 | 3,223 | 0 | 0 | 0 | '23/07/11 | 16.05 | 16.15 | 15.85 | 16 | -0.05 | -0.31 | 1.87 | 201 | 137 | 1.47 | 0.03 | -7 | 0 | +5.49 | -1.51 | 0.83 | -4 | 3,197 | 0 | 0 | 0 | '23/07/10 | 16 | 16.1 | 15.9 | 16.05 | 0 | 0 | 1.25 | 159 | 93 | 1.71 | 0.03 | -27 | 0 | -6.49 | -33.5 | 0.83 | +41 | 3,201 | 0 | 0 | 0 | '23/07/07 | 16.3 | 16.3 | 15.85 | 16.05 | -0.1 | -0.62 | 2.79 | 160 | 132 | 1.21 | 0.03 | -31 | 0 | -1.94 | -32.9 | 0.71 | +13 | 3,160 | 0 | 0 | 0 | '23/07/06 | 16.3 | 16.35 | 16.15 | 16.15 | 0 | 0 | 1.24 | 374 | 227 | 1.65 | 0.06 | -26 | 0 | -4.06 | -30.1 | 0.77 | +30 | 3,147 | 0 | 0 | 0 | '23/07/05 | 16.6 | 16.7 | 16.55 | 16.65 | +0.05 | +0.3 | 0.9 | 488 | 214 | 2.28 | 0.08 | +88 | 0 | -8 | +80 | 1.12 | +19 | 3,117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.65 | 16.65 | 16.5 | 16.6 | +0.05 | +0.3 | 0.91 | 217 | 129 | 1.68 | 0.04 | +23 | 0 | 0 | +23 | 1.06 | +20 | 3,098 | 0 | 0 | 0 | '23/07/03 | 16.6 | 16.6 | 16.5 | 16.55 | +0.1 | +0.61 | 0.61 | 212 | 117 | 1.81 | 0.03 | +29 | 0 | +1 | +30 | 1.19 | -23 | 3,078 | 0 | 0 | 0 | '23/06/30 | 16.55 | 16.55 | 16.4 | 16.45 | -0.1 | -0.6 | 0.91 | 114 | 75 | 1.52 | 0.02 | +8 | 0 | 0 | +8 | 1.17 | -19 | 3,101 | 0 | 0 | 0 | '23/06/29 | 16.5 | 16.6 | 16.35 | 16.55 | +0.2 | +1.22 | 1.53 | 375 | 171 | 2.19 | 0.06 | +38 | 0 | +3 | +41 | 1.16 | +81 | 3,120 | 0 | 0 | 0 | '23/06/28 | 16.4 | 16.4 | 16.2 | 16.35 | +0.05 | +0.31 | 1.23 | 59.5 | 70 | 0.85 | 0.01 | -14 | 0 | +1 | -13 | 1.14 | +11 | 3,039 | 0 | 0 | 0 | '23/06/27 | 16.4 | 16.6 | 16.2 | 16.3 | -0.15 | -0.91 | 2.43 | 198 | 127 | 1.56 | 0.03 | -4 | 0 | +0.6 | -3.4 | 1.15 | -105 | 3,028 | 0 | 0 | 0 | '23/06/26 | 16.5 | 16.55 | 16.4 | 16.45 | 0 | 0 | 0.91 | 230 | 138 | 1.67 | 0.04 | +16 | 0 | +1 | +17 | 1.25 | +3 | 3,133 | 0 | 0 | 0 | '23/06/21 | 16.5 | 16.55 | 16.45 | 16.45 | +0.05 | +0.3 | 0.61 | 352 | 169 | 2.08 | 0.06 | +48 | 0 | 0 | +48 | 1.24 | -10 | 3,130 | 0 | 0 | 0 | '23/06/20 | 16.3 | 16.5 | 16.3 | 16.4 | +0.1 | +0.61 | 1.23 | 222 | 142 | 1.56 | 0.04 | +33 | 0 | 0 | +33 | 1.22 | +71 | 3,140 | 0 | 0 | 0 | '23/06/19 | 16.3 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 67 | 71 | 0.94 | 0.01 | +7 | 0 | -1.02 | +5.98 | 1.2 | -62 | 3,069 | 0 | 0 | 0 | '23/06/16 | 16.3 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 176 | 84 | 2.09 | 0.03 | +49 | 0 | 0 | +49 | 1.2 | +12 | 3,131 | 0 | 0 | 0 | '23/06/15 | 16.35 | 16.35 | 16.2 | 16.3 | -0.05 | -0.31 | 0.92 | 110 | 100 | 1.1 | 0.02 | +5 | 0 | -0.4 | +4.6 | 1.17 | -13 | 3,119 | 0 | 0 | 0 | '23/06/14 | 16.3 | 16.35 | 16.2 | 16.35 | +0.05 | +0.31 | 0.92 | 160 | 106 | 1.51 | 0.03 | +8 | 0 | +3.85 | +11.9 | 1.17 | -33 | 3,132 | 0 | 0 | 0 | '23/06/13 | 16.3 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 117 | 71 | 1.65 | 0.02 | +3 | 0 | +5.96 | +8.96 | 1.17 | +27 | 3,165 | 0 | 0 | 0 | '23/06/12 | 16.45 | 16.45 | 16.2 | 16.3 | -0.1 | -0.61 | 1.52 | 150 | 120 | 1.25 | 0.02 | -15 | 0 | +0.43 | -14.6 | 1.18 | +9 | 3,138 | 0 | 0 | 0 | '23/06/09 | 16.35 | 16.45 | 16.3 | 16.4 | 0 | 0 | 0.91 | 177 | 91 | 1.94 | 0.03 | +27 | 0 | +1 | +28 | 1.19 | +4 | 3,129 | 0 | 0 | 0 | '23/06/08 | 16.35 | 16.4 | 16.25 | 16.4 | +0.05 | +0.31 | 0.92 | 149 | 92 | 1.62 | 0.02 | -19 | 0 | -0.2 | -19.2 | 1.22 | +22 | 3,125 | 0 | 0 | 0 | '23/06/07 | 16.35 | 16.4 | 16.2 | 16.35 | 0 | 0 | 1.22 | 235 | 148 | 1.59 | 0.04 | +29 | 0 | +7.79 | +36.8 | 1.24 | -474 | 3,103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.3 | 16.65 | 16.3 | 16.35 | +0.1 | +0.62 | 2.15 | 553 | 312 | 1.77 | 0.09 | +122 | 0 | -0.02 | +122 | 1.22 | -42 | 3,577 | 0 | 0 | 0 | '23/06/05 | 16.25 | 16.35 | 16.2 | 16.25 | +0.1 | +0.62 | 0.93 | 185 | 137 | 1.35 | 0.03 | +73 | 0 | +3.98 | +77 | 1.14 | -102 | 3,619 | 0 | 0 | 0 | '23/06/02 | 16.35 | 16.35 | 16.15 | 16.15 | 0 | 0 | 1.24 | 219 | 120 | 1.82 | 0.04 | +43 | 0 | -0.32 | +42.7 | 1.16 | +5 | 3,721 | 0 | 0 | 0 | '23/06/01 | 16 | 16.45 | 15.9 | 16.15 | +0.15 | +0.94 | 3.44 | 579 | 301 | 1.92 | 0.09 | +88 | 0 | -1.27 | +86.7 | 1.13 | +17 | 3,716 | 0 | 0 | 0 | '23/05/31 | 16.05 | 16.1 | 15.9 | 16 | +0.1 | +0.63 | 1.26 | 128 | 85 | 1.5 | 0.02 | -17 | 0 | +15.6 | -1.39 | 1.06 | +30 | 3,699 | -1 | 0 | 0 | '23/05/30 | 16 | 16 | 15.9 | 15.9 | -0.1 | -0.62 | 0.62 | 69.8 | 70 | 1 | 0.01 | -25 | 0 | +0.86 | -24.1 | 1.06 | -1 | 3,669 | -1 | 1 | 0.03 | '23/05/29 | 16 | 16.1 | 15.9 | 16 | 0 | 0 | 1.25 | 101 | 76 | 1.32 | 0.02 | -23 | 0 | -0.26 | -23.3 | 1.08 | -5 | 3,670 | 0 | 2 | 0.05 | '23/05/26 | 16.1 | 16.1 | 15.8 | 16 | -0.1 | -0.62 | 1.86 | 246 | 137 | 1.8 | 0.04 | -57 | 0 | +0.4 | -56.6 | 1.09 | -70 | 3,675 | +2 | 2 | 0.05 | '23/05/25 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 150 | 73 | 2.05 | 0.02 | -26 | 0 | +0.76 | -25.2 | 1.11 | +49 | 3,745 | 0 | 0 | 0 | '23/05/24 | 16.15 | 16.3 | 16.1 | 16.2 | +0.05 | +0.31 | 1.24 | 186 | 154 | 1.21 | 0.03 | +56 | 0 | +12 | +68 | 1.13 | -7 | 3,696 | 0 | 0 | 0 | '23/05/23 | 16.05 | 16.2 | 15.95 | 16.15 | +0.2 | +1.25 | 1.57 | 253 | 152 | 1.67 | 0.04 | -22 | 0 | +0.82 | -21.2 | 1.08 | +32 | 3,703 | 0 | 0 | 0 | '23/05/22 | 15.85 | 16 | 15.8 | 15.95 | +0.05 | +0.31 | 1.26 | 212 | 107 | 1.98 | 0.03 | +71 | 0 | -0.2 | +70.8 | 1.08 | +9 | 3,671 | 0 | 0 | 0 | '23/05/19 | 15.95 | 16 | 15.8 | 15.9 | +0.05 | +0.32 | 1.26 | 262 | 165 | 1.59 | 0.04 | +44 | 0 | +2.91 | +46.9 | 1.03 | +55 | 3,662 | 0 | 0 | 0 | '23/05/18 | 15.8 | 15.9 | 15.75 | 15.85 | +0.05 | +0.32 | 0.95 | 113 | 107 | 1.06 | 0.02 | -25 | 0 | +16 | -9.04 | 1 | +9 | 3,607 | 0 | 0 | 0 | '23/05/17 | 15.75 | 15.9 | 15.7 | 15.8 | +0.05 | +0.32 | 1.27 | 134 | 104 | 1.28 | 0.02 | +35 | 0 | +19 | +54 | 1.02 | -4 | 3,598 | 0 | 0 | 0 | '23/05/16 | 15.7 | 15.8 | 15.65 | 15.75 | +0.15 | +0.96 | 0.96 | 93.1 | 105 | 0.89 | 0.01 | -12 | 0 | +11 | -1.02 | 0.99 | -5 | 3,602 | 0 | 0 | 0 | '23/05/15 | 15.8 | 15.8 | 15.6 | 15.6 | -0.2 | -1.27 | 1.27 | 130 | 118 | 1.11 | 0.02 | -14 | 0 | +1.78 | -12.2 | 0.99 | -13 | 3,607 | 0 | 0 | 0 | '23/05/12 | 15.75 | 15.85 | 15.7 | 15.8 | +0.05 | +0.32 | 0.95 | 187 | 317 | 0.59 | 0.03 | +32 | 0 | 0 | +32 | 0.98 | +8 | 3,620 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.25 | 16.25 | 15.7 | 15.75 | -0.4 | -2.48 | 3.41 | 520 | 419 | 1.24 | 0.08 | -140 | 0 | +1 | -139 | 0.94 | -19 | 3,612 | -7 | 0 | 0 | '23/05/10 | 16.15 | 16.2 | 16.1 | 16.15 | +0.05 | +0.31 | 0.62 | 108 | 291 | 0.37 | 0.02 | -13 | 0 | +0.22 | -12.8 | 1.01 | +1 | 3,631 | 0 | 7 | 0.19 | '23/05/09 | 16.15 | 16.45 | 16.1 | 16.1 | -0.05 | -0.31 | 2.17 | 574 | 272 | 2.11 | 0.09 | -106 | 0 | 0 | -106 | 1.01 | -89 | 3,630 | 0 | 7 | 0.19 | '23/05/08 | 16.3 | 16.35 | 16.15 | 16.15 | -0.2 | -1.22 | 1.22 | 370 | 192 | 1.93 | 0.06 | -36 | 0 | 0 | -36 | 1.04 | -14 | 3,719 | -20 | 7 | 0.19 | '23/05/05 | 16.5 | 16.55 | 16.25 | 16.35 | 0 | 0 | 1.83 | 182 | 115 | 1.58 | 0.03 | -37 | 0 | 0 | -37 | 1.07 | +9 | 3,733 | -3 | 27 | 0.72 | '23/05/04 | 16.35 | 16.5 | 16.25 | 16.35 | +0.05 | +0.31 | 1.53 | 297 | 171 | 1.74 | 0.05 | -26 | 0 | -1 | -27 | 1.1 | -10 | 3,724 | 0 | 30 | 0.81 | '23/05/03 | 16.4 | 16.65 | 16.3 | 16.3 | -0.1 | -0.61 | 2.13 | 441 | 278 | 1.58 | 0.07 | -23 | 0 | 0 | -23 | 1.12 | -21 | 3,734 | 0 | 30 | 0.8 | '23/05/02 | 16.4 | 16.5 | 16.3 | 16.4 | +0.1 | +0.61 | 1.23 | 509 | 289 | 1.76 | 0.08 | +100 | 0 | -0.09 | +99.9 | 1.14 | -7 | 3,755 | 0 | 30 | 0.8 | '23/04/28 | 16.45 | 16.5 | 16.3 | 16.3 | 0 | 0 | 1.23 | 313 | 198 | 1.58 | 0.05 | +29 | 0 | -0.13 | +28.9 | 1.07 | -217 | 3,762 | -1 | 30 | 0.8 | '23/04/27 | 16.75 | 16.75 | 16.3 | 16.3 | -0.3 | -1.81 | 2.71 | 486 | 290 | 1.68 | 0.08 | +31 | 0 | +1 | +32 | 1.04 | -31 | 3,979 | -3 | 31 | 0.78 | '23/04/26 | 16.35 | 16.8 | 16.1 | 16.6 | +0.3 | +1.84 | 4.29 | 1,265 | 702 | 1.8 | 0.21 | +8 | 0 | +1 | +9 | 1.02 | +18 | 4,010 | +3 | 34 | 0.85 | '23/04/25 | 17.15 | 17.15 | 16.2 | 16.3 | -0.75 | -4.4 | 5.57 | 1,840 | 871 | 2.11 | 0.31 | -145 | 0 | +3 | -142 | 0.85 | -129 | 3,992 | -8 | 31 | 0.78 | '23/04/24 | 16.8 | 17.35 | 16.8 | 17.05 | +0.4 | +2.4 | 3.3 | 3,021 | 1,466 | 2.06 | 0.51 | -90 | 0 | -1 | -91 | 0.86 | +128 | 4,121 | +1 | 39 | 0.95 | '23/04/21 | 16.55 | 17.55 | 16.45 | 16.65 | +0.4 | +2.46 | 6.77 | 6,235 | 2,964 | 2.1 | 1.06 | -253 | 0 | -12 | -265 | 0.86 | +389 | 3,993 | +18 | 38 | 0.95 | '23/04/20 | 16 | 16.9 | 15.95 | 16.25 | +0.35 | +2.2 | 5.97 | 3,753 | 1,790 | 2.1 | 0.62 | -389 | 0 | +0 | -389 | 0.97 | -60 | 3,604 | +5 | 20 | 0.55 | '23/04/19 | 16.05 | 16.1 | 15.85 | 15.9 | -0.15 | -0.93 | 1.56 | 452 | 212 | 2.13 | 0.07 | -175 | 0 | 0 | -175 | 1.18 | +38 | 3,664 | 0 | 15 | 0.41 | '23/04/18 | 16.1 | 16.15 | 16.05 | 16.05 | 0 | 0 | 0.62 | 291 | 170 | 1.71 | 0.05 | -55 | 0 | 0 | -55 | 1.3 | +47 | 3,626 | 0 | 15 | 0.41 | '23/04/17 | 16.1 | 16.35 | 15.95 | 16.05 | +0.1 | +0.63 | 2.51 | 1,150 | 510 | 2.25 | 0.19 | -27 | 0 | 0 | -27 | 1.3 | +25 | 3,579 | +5 | 15 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 15.65 | 16.05 | 15.65 | 15.95 | +0.4 | +2.57 | 2.57 | 999 | 467 | 2.14 | 0.16 | +159 | 0 | -3 | +156 | 1.32 | -61 | 3,554 | +10 | 10 | 0.28 | '23/04/13 | 15.65 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 1,144 | 462 | 2.48 | 0.18 | +148 | 0 | +0.49 | +148 | 1.21 | +62 | 3,615 | 0 | 0 | 0 | '23/04/12 | 16.05 | 16.05 | 15.5 | 15.6 | -0.05 | -0.32 | 3.51 | 3,275 | 822 | 3.98 | 0.51 | +362 | 0 | +3.51 | +366 | 1.11 | +420 | 3,553 | 0 | 0 | 0 | '23/04/11 | 15.95 | 16.05 | 15.6 | 15.65 | -0.3 | -1.88 | 2.82 | 1,231 | 479 | 2.57 | 0.19 | -1 | 0 | +0.78 | -0.22 | 0.87 | +43 | 3,133 | 0 | 0 | 0 | '23/04/10 | 16.25 | 16.25 | 15.9 | 15.95 | -0.3 | -1.85 | 2.15 | 574 | 270 | 2.13 | 0.09 | -82 | 0 | -0.27 | -82.3 | 0.87 | +4 | 3,090 | 0 | 0 | 0 | '23/04/07 | 16.55 | 16.55 | 16.2 | 16.25 | -0.3 | -1.81 | 2.11 | 568 | 284 | 2 | 0.09 | -79 | 0 | -0.27 | -79.3 | 0.9 | +7 | 3,086 | 0 | 0 | 0 | '23/04/06 | 16.6 | 16.75 | 16.55 | 16.55 | -0.2 | -1.19 | 1.19 | 117 | 58 | 2.02 | 0.02 | -8 | 0 | -0.21 | -8.21 | 0.93 | +2 | 3,079 | -5 | 0 | 0 | '23/03/31 | 16.75 | 16.8 | 16.7 | 16.75 | +0.05 | +0.3 | 0.6 | 94.1 | 78 | 1.21 | 0.02 | -15 | 0 | +1 | -14 | 0.99 | +3 | 3,077 | +5 | 5 | 0.16 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|