|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.85 | 29.2 | -0.35 | -1.2% | 1.71% | 29.25 | 29.35 | 28.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 833 | 2,422萬 | 1,008 | 0.8張/筆 | 29.06元 | 1.11 | 34.76 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,812 | 5,328萬 | 1,243 | 1.5張/筆 | 29.4元 | +0.1 (+0.34%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.2%) 財報評分: 最新40分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 28.85元 (-0.35元/ -1.2%) | 成交張數: 833張 | 成交金額: 2,422萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1216高 | 近3日新低 | 連2漲→跌 (-0.35元/ -1.2%) | 第1414低 | 近4日新低 | 第5547高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.85元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 28.2 | 28.4 | 29.3 | 29.1 | 29.1 | 28.65 | 32.35 | 34.25 | 44.1 | 20.1 | 13.15 | 7.78 | 13.8 | 29.75 | 漲跌價 | +0.65 | +0.45 | -0.45 | -0.25 | -0.25 | +0.2 | -3.5 | -5.4 | -15.25 | +8.75 | +15.7 | +21.07 | +15.05 | -0.9 | 漲跌幅 | +2.3% | +1.58% | -1.54% | -0.86% | -0.86% | +0.7% | -10.8% | -15.8% | -34.6% | +43.5% | +119% | +271% | +109% | -3.03% | 振幅 | 4.79% | 5.81% | 5.63% | 5.67% | 5.67% | 9.95% | 27.8% | 32.4% | 59.9% | 170% | 315% | 567% | 333% | 5.88% | 成交張數 | 4,414 | 6,527 | 1.16萬 | 2.52萬 | 5.05萬 | 10.3萬 | 67.2萬 | 106萬 | 235萬 | 468萬 | 802萬 | 1,144萬 | 1,778萬 | 6.25萬 | 成交金額 | 1.29億 | 1.89億 | 3.34億 | 7.3億 | 14.6億 | 30億 | 215億 | 330億 | 863億 | 1,514億 | 2,088億 | 2,508億 | 3,254億 | 18.1億 | 週轉率 | 0.4% | 0.59% | 1.04% | 2.28% | 4.56% | 9.26% | 60.7% | 95.8% | 212% | 423% | 723% | 1032% | 1604% | 5.64% |
結算價 28.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 29.25 | 29.35 | 28.85 | 28.85 | -0.35 | -1.2 | 1.71 | 833 | 1,008 | 0.83 | 0.24 | -95 | 0 | +37.1 | -57.9 | | | | | | | '24/04/23 | 29.2 | 29.75 | 29.1 | 29.2 | +0.1 | +0.34 | 2.23 | 1,812 | 1,243 | 1.46 | 0.53 | +574 | 0 | +36.7 | +611 | 8.68 | +66 | 3,094 | +1 | 8 | 0.26 | '24/04/22 | 28.4 | 29.3 | 28.4 | 29.1 | +0.9 | +3.19 | 3.19 | 1,768 | 1,286 | 1.37 | 0.51 | +510 | 0 | +70.2 | +580 | 8.63 | +366 | 3,028 | +7 | 7 | 0.23 | '24/04/19 | 28.6 | 28.85 | 28.1 | 28.2 | -0.4 | -1.4 | 2.62 | 1,557 | 1,196 | 1.3 | 0.44 | -574 | 0 | -78.6 | -653 | 8.58 | +35 | 2,662 | 0 | 0 | 0 | '24/04/18 | 28.4 | 28.65 | 28.25 | 28.6 | +0.2 | +0.7 | 1.41 | 556 | 581 | 0.96 | 0.16 | +130 | 0 | +1.53 | +132 | 8.62 | -17 | 2,627 | 0 | 0 | 0 | '24/04/17 | 28.35 | 28.5 | 28.35 | 28.4 | +0.05 | +0.18 | 0.53 | 806 | 629 | 1.28 | 0.23 | -287 | 0 | -38.8 | -326 | 8.58 | -33 | 2,644 | 0 | 0 | 0 | '24/04/16 | 28.9 | 28.95 | 28.3 | 28.35 | -0.65 | -2.24 | 2.24 | 2,276 | 1,775 | 1.28 | 0.65 | -1,442 | 0 | -19.8 | -1,461 | 8.68 | -8 | 2,677 | 0 | 0 | 0 | '24/04/15 | 28.95 | 29.25 | 28.95 | 29 | +0.05 | +0.17 | 1.04 | 525 | 644 | 0.82 | 0.15 | +136 | 0 | +20.1 | +156 | 8.78 | +27 | 2,685 | 0 | 0 | 0 | '24/04/12 | 29.05 | 29.05 | 28.9 | 28.95 | -0.1 | -0.34 | 0.52 | 695 | 569 | 1.22 | 0.2 | -342 | 0 | -17.1 | -359 | 8.77 | +100 | 2,658 | 0 | 0 | 0 | '24/04/11 | 29.3 | 29.3 | 29 | 29.05 | -0.25 | -0.85 | 1.02 | 743 | 872 | 0.85 | 0.22 | -61 | 0 | +6 | -55 | 8.8 | -8 | 2,558 | 0 | 0 | 0 | '24/04/10 | 29.2 | 29.6 | 29.2 | 29.3 | +0.1 | +0.34 | 1.37 | 1,432 | 1,206 | 1.19 | 0.42 | +322 | 0 | +17.8 | +340 | 8.8 | -37 | 2,566 | 0 | 0 | 0 | '24/04/09 | 29 | 29.3 | 28.95 | 29.2 | +0.15 | +0.52 | 1.2 | 1,297 | 1,028 | 1.26 | 0.38 | +793 | 0 | -13 | +780 | 8.83 | -56 | 2,603 | -1 | 0 | 0 | '24/04/08 | 28.8 | 29.05 | 28.75 | 29.05 | +0.2 | +0.69 | 1.04 | 921 | 997 | 0.92 | 0.27 | +77 | 0 | -0.02 | +77 | 8.76 | -11 | 2,659 | 0 | 1 | 0.04 | '24/04/03 | 28.9 | 29 | 28.8 | 28.85 | +0.05 | +0.17 | 0.69 | 888 | 746 | 1.19 | 0.26 | +23 | 0 | +78.1 | +101 | 8.8 | +40 | 2,670 | +1 | 1 | 0.04 | '24/04/02 | 29 | 29.05 | 28.8 | 28.8 | -0.3 | -1.03 | 0.86 | 3,820 | 1,008 | 3.79 | 1.1 | -858 | 0 | +12.6 | -845 | 8.8 | +3 | 2,630 | 0 | 0 | 0 | '24/04/01 | 29 | 29.1 | 28.95 | 29.1 | +0.1 | +0.34 | 0.52 | 734 | 918 | 0.8 | 0.21 | +179 | -2 | +7.44 | +184 | 8.88 | -11 | 2,627 | 0 | 0 | 0 | '24/03/29 | 29.2 | 29.3 | 28.9 | 29 | -0.3 | -1.02 | 1.37 | 1,330 | 1,288 | 1.03 | 0.39 | -507 | 0 | +63.4 | -443 | 8.86 | +24 | 2,638 | 0 | 0 | 0 | '24/03/28 | 29.25 | 29.4 | 29.1 | 29.3 | +0.05 | +0.17 | 1.03 | 872 | 2,655 | 0.33 | 0.25 | -198 | 0 | +20.1 | -178 | 8.89 | +46 | 2,614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 28.95 | 29.35 | 28.95 | 29.25 | +0.25 | +0.86 | 1.38 | 1,215 | 1,819 | 0.67 | 0.35 | +236 | 0 | +78.9 | +315 | 8.89 | -3 | 2,568 | 0 | 0 | 0 | '24/03/26 | 29.05 | 29.15 | 28.95 | 29 | -0.1 | -0.34 | 0.69 | 1,150 | 1,602 | 0.72 | 0.33 | -297 | 0 | +54 | -243 | 8.86 | -39 | 2,571 | 0 | 0 | 0 | '24/03/25 | 29 | 29.15 | 28.95 | 29.1 | 0 | 0 | 0.69 | 961 | 1,704 | 0.56 | 0.28 | -129 | 0 | +67 | -61.7 | 8.84 | +1 | 2,610 | 0 | 0 | 0 | '24/03/22 | 29.2 | 29.2 | 29.05 | 29.1 | -0.15 | -0.51 | 0.51 | 458 | 1,131 | 0.4 | 0.13 | +34 | 0 | +0.33 | +34.3 | 8.85 | +27 | 2,609 | -1 | 0 | 0 | '24/03/21 | 28.95 | 29.25 | 28.95 | 29.25 | +0.3 | +1.04 | 1.04 | 1,073 | 1,332 | 0.81 | 0.31 | +369 | 0 | +21.1 | +390 | 8.85 | +32 | 2,582 | -2 | 1 | 0.04 | '24/03/20 | 28.9 | 29.1 | 28.85 | 28.95 | 0 | 0 | 0.86 | 799 | 1,292 | 0.62 | 0.23 | -80.6 | -2 | -47.2 | -130 | 8.84 | +32 | 2,550 | 0 | 3 | 0.12 | '24/03/19 | 28.8 | 29.1 | 28.8 | 28.95 | +0.1 | +0.35 | 1.04 | 896 | 1,403 | 0.64 | 0.26 | +242 | 0 | +12 | +254 | 8.86 | -30 | 2,518 | 0 | 3 | 0.12 | '24/03/18 | 28.8 | 28.95 | 28.7 | 28.85 | +0.1 | +0.35 | 0.87 | 596 | 1,443 | 0.41 | 0.17 | +72 | 0 | -10.5 | +61.5 | 8.85 | -4 | 2,548 | 0 | 3 | 0.12 | '24/03/15 | 28.85 | 28.95 | 28.75 | 28.75 | -0.1 | -0.35 | 0.69 | 1,134 | 1,222 | 0.93 | 0.33 | -164 | 0 | +0.92 | -163 | 8.85 | -10 | 2,552 | 0 | 3 | 0.12 | '24/03/14 | 28.8 | 28.9 | 28.7 | 28.85 | 0 | 0 | 0.69 | 699 | 1,190 | 0.59 | 0.2 | -87 | -1.09 | +2.02 | -86.1 | 8.86 | -9 | 2,562 | 0 | 3 | 0.12 | '24/03/13 | 28.65 | 28.85 | 28.65 | 28.85 | +0.05 | +0.17 | 0.69 | 1,068 | 1,118 | 0.96 | 0.31 | -143 | 0 | +6.67 | -136 | 8.86 | -12 | 2,571 | 0 | 3 | 0.12 | '24/03/12 | 28.6 | 28.9 | 28.5 | 28.8 | +0.25 | +0.88 | 1.4 | 555 | 872 | 0.64 | 0.16 | -80 | 0 | +22.3 | -57.7 | 8.87 | -22 | 2,583 | -11 | 3 | 0.12 | '24/03/11 | 28.55 | 28.7 | 28.4 | 28.55 | 0 | 0 | 1.05 | 742 | 1,224 | 0.61 | 0.21 | -115 | -3 | -7.36 | -125 | 8.88 | +2 | 2,605 | 0 | 14 | 0.54 | '24/03/08 | 28.65 | 28.65 | 28.35 | 28.55 | -0.15 | -0.52 | 1.05 | 1,362 | 1,845 | 0.74 | 0.39 | -428 | 0 | +8.53 | -419 | 8.89 | +20 | 2,603 | +2 | 14 | 0.54 | '24/03/07 | 28.8 | 28.85 | 28.65 | 28.7 | -0.15 | -0.52 | 0.69 | 876 | 1,488 | 0.59 | 0.25 | -291 | -2 | -1.15 | -294 | 8.91 | +19 | 2,583 | +1 | 12 | 0.46 | '24/03/06 | 28.9 | 29.1 | 28.85 | 28.85 | 0 | 0 | 0.87 | 582 | 1,040 | 0.56 | 0.17 | -118 | 0 | -0.99 | -119 | 8.93 | 0 | 2,564 | 0 | 11 | 0.43 | '24/03/05 | 29 | 29.15 | 28.85 | 28.85 | -0.2 | -0.69 | 1.03 | 712 | 1,133 | 0.63 | 0.21 | -234 | -9 | -6.96 | -250 | 8.94 | +19 | 2,564 | +8 | 11 | 0.43 | '24/03/04 | 29 | 29.7 | 29 | 29.05 | +0.05 | +0.17 | 2.41 | 1,985 | 1,637 | 1.21 | 0.58 | -100 | 0 | -11.7 | -112 | 8.96 | +54 | 2,545 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 29 | 29 | 28.85 | 29 | 0 | 0 | 0.52 | 295 | 662 | 0.45 | 0.09 | -53 | 0 | -9.43 | -62.4 | 8.97 | -7 | 2,491 | 0 | 3 | 0.12 | '24/02/29 | 28.85 | 29 | 28.85 | 29 | +0.15 | +0.52 | 0.52 | 430 | 737 | 0.58 | 0.12 | +36 | 0 | +27.9 | +63.9 | 8.97 | -9 | 2,498 | 0 | 3 | 0.12 | '24/02/27 | 28.95 | 29.05 | 28.8 | 28.85 | -0.15 | -0.52 | 0.86 | 653 | 878 | 0.74 | 0.19 | -311 | 0 | -1.06 | -312 | 8.96 | -36 | 2,507 | 0 | 3 | 0.12 | '24/02/26 | 28.95 | 29.15 | 28.95 | 29 | +0.05 | +0.17 | 0.69 | 590 | 805 | 0.73 | 0.17 | -91.4 | -9 | +15.3 | -85 | 8.98 | +62 | 2,543 | 0 | 3 | 0.12 | '24/02/23 | 29.1 | 29.25 | 28.9 | 28.95 | -0.2 | -0.69 | 1.2 | 580 | 841 | 0.69 | 0.17 | -232 | -23 | +0.1 | -255 | 8.99 | +29 | 2,481 | 0 | 3 | 0.12 | '24/02/22 | 29.2 | 29.3 | 29.15 | 29.15 | -0.05 | -0.17 | 0.51 | 481 | 639 | 0.75 | 0.14 | -66 | -3 | +20.8 | -48.2 | 9.01 | -75 | 2,452 | 0 | 3 | 0.12 | '24/02/21 | 29.35 | 29.35 | 29.1 | 29.2 | +0.1 | +0.34 | 0.86 | 422 | 649 | 0.65 | 0.12 | +40.1 | 0 | +33.9 | +74 | 9.02 | -22 | 2,527 | 0 | 3 | 0.12 | '24/02/20 | 29.3 | 29.35 | 29.05 | 29.1 | -0.25 | -0.85 | 1.02 | 678 | 772 | 0.88 | 0.2 | -122 | 0 | -29.6 | -152 | 9.03 | +29 | 2,549 | 0 | 3 | 0.12 | '24/02/19 | 29.2 | 29.55 | 29.2 | 29.35 | +0.15 | +0.51 | 1.2 | 736 | 837 | 0.88 | 0.22 | +128 | 0 | +27 | +155 | 9.04 | -31 | 2,520 | 0 | 3 | 0.12 | '24/02/16 | 28.7 | 29.2 | 28.7 | 29.2 | +0.4 | +1.39 | 1.74 | 791 | 678 | 1.17 | 0.23 | +307 | 0 | +24 | +331 | 9.02 | -7 | 2,551 | 0 | 3 | 0.12 | '24/02/15 | 28.8 | 28.85 | 28.6 | 28.8 | +0.05 | +0.17 | 0.87 | 899 | 888 | 1.01 | 0.26 | -131 | +1.09 | -21.7 | -152 | 8.99 | -12 | 2,558 | 0 | 3 | 0.12 | '24/02/05 | 28.85 | 28.95 | 28.75 | 28.75 | -0.1 | -0.35 | 0.69 | 740 | 628 | 1.18 | 0.21 | -240 | -5 | +14.9 | -230 | 8.99 | -42 | 2,570 | 0 | 3 | 0.12 | '24/02/02 | 28.9 | 28.95 | 28.8 | 28.85 | -0.05 | -0.17 | 0.52 | 525 | 502 | 1.04 | 0.15 | +55 | 0 | -7.14 | +47.9 | 9.01 | -33 | 2,612 | 0 | 3 | 0.11 | '24/02/01 | 28.95 | 29 | 28.8 | 28.9 | +0.05 | +0.17 | 0.69 | 683 | 434 | 1.57 | 0.2 | +129 | 0 | +13 | +142 | 9.04 | -9 | 2,645 | 0 | 3 | 0.11 | '24/01/31 | 28.85 | 29.05 | 28.85 | 28.85 | 0 | 0 | 0.69 | 533 | 473 | 1.13 | 0.15 | -59 | 0 | -4.62 | -63.6 | 9.03 | -18 | 2,654 | 0 | 3 | 0.11 | '24/01/30 | 29.05 | 29.05 | 28.8 | 28.85 | -0.2 | -0.69 | 0.86 | 697 | 637 | 1.09 | 0.2 | -136 | 0 | -8.14 | -144 | 9.03 | -24 | 2,672 | 0 | 3 | 0.11 | '24/01/29 | 28.85 | 29.1 | 28.85 | 29.05 | +0.2 | +0.69 | 0.87 | 315 | 414 | 0.76 | 0.09 | +154 | 0 | -8.14 | +146 | 9.07 | -16 | 2,696 | 0 | 3 | 0.11 | '24/01/26 | 28.9 | 29.05 | 28.85 | 28.85 | -0.1 | -0.35 | 0.69 | 383 | 406 | 0.94 | 0.11 | +96.9 | 0 | +21.1 | +118 | 9.06 | +9 | 2,712 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 29.2 | 29.2 | 28.95 | 28.95 | -0.15 | -0.52 | 0.86 | 357 | 491 | 0.73 | 0.1 | -209 | 0 | -18.1 | -227 | 9.05 | +4 | 2,703 | 0 | 3 | 0.11 | '24/01/24 | 29 | 29.35 | 29 | 29.1 | +0.3 | +1.04 | 1.22 | 583 | 531 | 1.1 | 0.17 | +68 | 0 | -33.4 | +34.6 | 9.06 | +26 | 2,699 | 0 | 3 | 0.11 | '24/01/23 | 28.6 | 28.9 | 28.6 | 28.8 | +0.05 | +0.17 | 1.04 | 367 | 480 | 0.77 | 0.11 | +51 | 0 | +16.3 | +67.3 | 9.04 | -12 | 2,673 | 0 | 3 | 0.11 | '24/01/22 | 28.65 | 28.85 | 28.65 | 28.75 | +0.1 | +0.35 | 0.7 | 488 | 541 | 0.9 | 0.14 | -9 | 0 | -3.51 | -12.5 | 9.04 | +2 | 2,685 | 0 | 3 | 0.11 | '24/01/19 | 28.55 | 28.8 | 28.55 | 28.65 | -0.05 | -0.17 | 0.87 | 458 | 478 | 0.96 | 0.13 | -128 | 0 | +35.5 | -92.5 | 9.04 | -2 | 2,683 | 0 | 3 | 0.11 | '24/01/18 | 28.85 | 28.9 | 28.7 | 28.7 | -0.15 | -0.52 | 0.69 | 273 | 466 | 0.59 | 0.08 | -59 | 0 | -4.62 | -63.6 | 9.07 | -19 | 2,685 | 0 | 3 | 0.11 | '24/01/17 | 28.8 | 28.95 | 28.6 | 28.85 | -0.1 | -0.35 | 1.21 | 1,759 | 1,221 | 1.44 | 0.51 | -893 | 0 | +71.3 | -822 | 9.07 | +5 | 2,704 | 0 | 3 | 0.11 | '24/01/16 | 29.1 | 29.1 | 28.85 | 28.95 | -0.3 | -1.03 | 0.85 | 1,205 | 819 | 1.47 | 0.35 | -764 | 0 | -12.3 | -776 | 9.15 | -33 | 2,699 | 0 | 3 | 0.11 | '24/01/15 | 29.3 | 29.4 | 29.25 | 29.25 | -0.05 | -0.17 | 0.51 | 350 | 461 | 0.76 | 0.1 | -20 | 0 | -21.6 | -41.6 | 9.22 | -1 | 2,732 | -3 | 3 | 0.11 | '24/01/12 | 29.4 | 29.4 | 29.1 | 29.3 | +0.05 | +0.17 | 1.03 | 349 | 326 | 1.07 | 0.1 | +98 | 0 | -16.5 | +81.5 | 9.22 | -2 | 2,733 | 0 | 6 | 0.22 | '24/01/11 | 29.1 | 29.25 | 29.1 | 29.25 | +0.15 | +0.52 | 0.52 | 353 | 344 | 1.03 | 0.1 | -17 | 0 | -91.6 | -109 | 9.21 | 0 | 2,735 | 0 | 6 | 0.22 | '24/01/10 | 29.25 | 29.25 | 29 | 29.1 | -0.15 | -0.51 | 0.85 | 793 | 605 | 1.31 | 0.23 | -345 | 0 | -22.4 | -367 | 9.21 | -13 | 2,735 | 0 | 6 | 0.22 | '24/01/09 | 29.45 | 29.45 | 29.2 | 29.25 | -0.15 | -0.51 | 0.85 | 337 | 512 | 0.66 | 0.1 | -53 | 0 | +5.77 | -47.2 | 9.24 | -25 | 2,748 | 0 | 6 | 0.22 | '24/01/08 | 29.45 | 29.75 | 29.4 | 29.4 | 0 | 0 | 1.19 | 404 | 437 | 0.92 | 0.12 | +9 | 0 | -5.54 | +3.46 | 9.25 | -4 | 2,773 | 0 | 6 | 0.22 | '24/01/05 | 29.25 | 29.4 | 29.25 | 29.4 | +0.15 | +0.51 | 0.51 | 523 | 465 | 1.12 | 0.15 | +219 | 0 | -15 | +204 | 9.25 | -58 | 2,777 | 0 | 6 | 0.22 | '24/01/04 | 29.25 | 29.4 | 29.2 | 29.25 | 0 | 0 | 0.68 | 472 | 460 | 1.03 | 0.14 | -75 | -3 | -32.8 | -111 | 9.23 | -7 | 2,835 | 0 | 6 | 0.21 | '24/01/03 | 29.35 | 29.35 | 29.2 | 29.25 | -0.1 | -0.34 | 0.51 | 776 | 662 | 1.17 | 0.23 | -121 | 0 | -59 | -180 | 9.23 | +1 | 2,842 | 0 | 6 | 0.21 | '24/01/02 | 29.85 | 29.85 | 29.25 | 29.35 | -0.4 | -1.34 | 2.02 | 2,539 | 1,721 | 1.48 | 0.75 | +735 | -1,908 | -17 | -1,190 | 9.25 | +5 | 2,841 | 0 | 6 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 29.85 | 29.85 | 29.5 | 29.75 | -0.15 | -0.5 | 1.17 | 515 | 568 | 0.91 | 0.15 | +56 | 0 | +13.9 | +69.9 | 9.18 | -44 | 2,836 | 0 | 6 | 0.21 | '23/12/28 | 29.85 | 29.95 | 29.8 | 29.9 | 0 | 0 | 0.5 | 332 | 415 | 0.8 | 0.1 | +91 | 0 | -20 | +71 | 9.17 | -27 | 2,880 | 0 | 6 | 0.21 | '23/12/27 | 29.65 | 29.9 | 29.5 | 29.9 | +0.2 | +0.67 | 1.35 | 500 | 513 | 0.97 | 0.15 | +140 | 0 | +3.76 | +144 | 9.17 | +2 | 2,907 | +3 | 6 | 0.21 | '23/12/26 | 29.5 | 29.7 | 29.45 | 29.7 | +0.2 | +0.68 | 0.85 | 478 | 459 | 1.04 | 0.14 | +98.3 | 0 | -23.2 | +75.1 | 9.15 | -65 | 2,905 | -2 | 3 | 0.1 | '23/12/25 | 29.8 | 29.95 | 29.5 | 29.5 | -0.3 | -1.01 | 1.51 | 778 | 727 | 1.07 | 0.23 | -143 | 0 | -6.45 | -149 | 9.14 | -57 | 2,970 | 0 | 5 | 0.17 | '23/12/22 | 29.95 | 30 | 29.8 | 29.8 | -0.15 | -0.5 | 0.67 | 560 | 626 | 0.9 | 0.17 | +3 | 0 | -6.57 | -3.57 | 9.16 | -52 | 3,027 | -3 | 5 | 0.17 | '23/12/21 | 29.95 | 30.25 | 29.8 | 29.95 | -0.05 | -0.17 | 1.5 | 665 | 672 | 0.99 | 0.2 | +32 | -8.86 | -1.48 | +21.7 | 9.16 | +61 | 3,079 | 0 | 8 | 0.26 | '23/12/20 | 30.15 | 30.4 | 29.8 | 30 | +0.3 | +1.01 | 2.02 | 1,273 | 1,048 | 1.21 | 0.38 | +22.4 | 0 | -78 | -55.6 | 9.16 | -35 | 3,018 | 0 | 8 | 0.27 | '23/12/19 | 30.2 | 30.2 | 29.65 | 29.7 | -0.55 | -1.82 | 1.82 | 1,106 | 1,682 | 0.66 | 0.33 | -254 | 0 | -45.2 | -299 | 9.17 | +15 | 3,053 | -1 | 8 | 0.26 | '23/12/18 | 30.3 | 30.95 | 30.15 | 30.25 | +0.15 | +0.5 | 2.66 | 2,855 | 2,443 | 1.17 | 0.87 | -8 | 0 | -7.45 | -15.5 | 9.19 | +134 | 3,038 | +1 | 9 | 0.3 | '23/12/15 | 30.2 | 30.25 | 29.9 | 30.1 | +0.3 | +1.01 | 1.17 | 2,094 | 1,442 | 1.45 | 0.63 | +845 | 0 | +39.6 | +885 | 9.2 | +11 | 2,904 | 0 | 8 | 0.28 | '23/12/14 | 29.45 | 30 | 29.3 | 29.8 | +0.5 | +1.71 | 2.39 | 1,074 | 909 | 1.18 | 0.32 | +541 | +2 | -25.9 | +517 | 9.12 | -197 | 2,893 | 0 | 8 | 0.28 | '23/12/13 | 29.55 | 29.55 | 29.15 | 29.3 | -0.25 | -0.85 | 1.35 | 771 | 760 | 1.02 | 0.23 | -134 | 0 | -57.7 | -192 | 9.08 | +28 | 3,090 | +1 | 8 | 0.26 | '23/12/12 | 30.1 | 30.1 | 29.5 | 29.55 | -0.6 | -1.99 | 1.99 | 1,225 | 1,219 | 1.01 | 0.36 | -335 | 0 | -24.2 | -359 | 9.1 | +47 | 3,062 | 0 | 7 | 0.23 | '23/12/11 | 30.1 | 30.3 | 29.85 | 30.15 | +0.2 | +0.67 | 1.5 | 957 | 922 | 1.04 | 0.29 | +193 | 0 | -14.9 | +178 | 9.13 | +38 | 3,015 | 0 | 7 | 0.23 | '23/12/08 | 30 | 30.1 | 29.85 | 29.95 | 0 | 0 | 0.83 | 689 | 640 | 1.08 | 0.21 | +94 | 0 | -14.2 | +79.8 | 9.11 | +37 | 2,977 | 0 | 7 | 0.24 | '23/12/07 | 30 | 30.2 | 29.85 | 29.95 | -0.1 | -0.33 | 1.16 | 462 | 521 | 0.89 | 0.14 | +120 | 0 | +10 | +130 | 9.14 | -39 | 2,940 | 0 | 7 | 0.24 | '23/12/06 | 30 | 30.05 | 29.85 | 30.05 | +0.1 | +0.33 | 0.67 | 459 | 511 | 0.9 | 0.14 | +56 | +17.9 | -1 | +72.9 | 9.13 | -12 | 2,979 | 0 | 7 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 30.15 | 30.15 | 29.95 | 29.95 | -0.15 | -0.5 | 0.66 | 759 | 821 | 0.92 | 0.23 | +97 | 0 | -20 | +77 | 9.14 | -3 | 2,991 | 0 | 7 | 0.23 | '23/12/04 | 29.8 | 30.15 | 29.7 | 30.1 | +0.3 | +1.01 | 1.51 | 2,043 | 1,370 | 1.49 | 0.61 | +1,344 | -8.96 | -8.28 | +1,327 | 9.19 | -18 | 2,994 | 0 | 7 | 0.23 | '23/12/01 | 29.8 | 29.85 | 29.6 | 29.8 | +0.05 | +0.17 | 0.84 | 777 | 637 | 1.22 | 0.23 | +368 | 0 | -12.4 | +356 | 9.07 | -21 | 3,012 | 0 | 7 | 0.23 | '23/11/30 | 29.75 | 29.85 | 29.5 | 29.75 | 0 | 0 | 1.18 | 664 | 538 | 1.23 | 0.2 | +141 | +17.9 | -6.13 | +152 | 9.04 | -8 | 3,033 | 0 | 7 | 0.23 | '23/11/29 | 29.85 | 29.85 | 29.6 | 29.75 | +0.15 | +0.51 | 0.84 | 543 | 506 | 1.07 | 0.16 | +91 | 0 | -16.4 | +74.6 | 9.03 | -17 | 3,041 | -2 | 7 | 0.23 | '23/11/28 | 29.45 | 30.15 | 29.45 | 29.6 | +0.15 | +0.51 | 2.38 | 1,550 | 977 | 1.59 | 0.46 | +299 | 0 | -0.63 | +298 | 9.01 | +27 | 3,058 | 0 | 9 | 0.29 | '23/11/27 | 29.65 | 29.7 | 29.45 | 29.45 | -0.15 | -0.51 | 0.84 | 463 | 499 | 0.93 | 0.14 | +22 | -53.8 | -0.15 | -31.9 | 8.98 | +18 | 3,031 | 0 | 9 | 0.3 | '23/11/24 | 29.75 | 29.75 | 29.6 | 29.6 | -0.15 | -0.5 | 0.5 | 401 | 683 | 0.59 | 0.12 | -19 | 0 | +12.3 | -6.7 | 8.98 | +6 | 3,013 | -2 | 9 | 0.3 | '23/11/23 | 29.45 | 29.85 | 29.35 | 29.75 | +0.3 | +1.02 | 1.7 | 771 | 811 | 0.95 | 0.23 | +272 | +8 | -6.8 | +273 | 8.99 | -26 | 3,007 | +2 | 11 | 0.37 | '23/11/22 | 29.7 | 29.8 | 29.3 | 29.45 | -0.4 | -1.34 | 1.68 | 1,067 | 1,204 | 0.89 | 0.31 | +334 | -17.9 | +14.3 | +330 | 8.98 | +24 | 3,033 | +1 | 9 | 0.3 | '23/11/21 | 29.65 | 29.85 | 29.45 | 29.85 | +0.3 | +1.02 | 1.35 | 755 | 871 | 0.87 | 0.22 | +306 | 0 | -4 | +302 | 8.95 | -19 | 3,009 | 0 | 8 | 0.27 | '23/11/20 | 29.7 | 29.9 | 29.5 | 29.55 | -0.25 | -0.84 | 1.34 | 602 | 797 | 0.75 | 0.18 | +103 | 0 | +3 | +106 | 8.93 | +9 | 3,028 | 0 | 8 | 0.26 | '23/11/17 | 29.6 | 29.9 | 29.6 | 29.8 | +0.25 | +0.85 | 1.02 | 843 | 1,093 | 0.77 | 0.25 | +348 | -17.9 | +44.2 | +374 | 8.92 | -82 | 3,019 | -10 | 8 | 0.26 | '23/11/16 | 29.8 | 29.8 | 29.4 | 29.55 | -0.15 | -0.51 | 1.35 | 1,322 | 1,621 | 0.82 | 0.39 | +464 | 0 | +18.1 | +482 | 8.89 | +20 | 3,101 | 0 | 18 | 0.58 | '23/11/15 | 29.1 | 29.8 | 29.05 | 29.7 | +0.7 | +2.41 | 2.59 | 2,993 | 2,019 | 1.48 | 0.88 | +1,820 | -23.9 | +47.5 | +1,844 | 8.85 | -138 | 3,081 | -2 | 18 | 0.58 | '23/11/14 | 29 | 29.05 | 28.9 | 29 | +0.05 | +0.17 | 0.52 | 544 | 483 | 1.13 | 0.16 | +259 | 0 | +28 | +287 | 8.69 | -17 | 3,219 | 0 | 20 | 0.62 | '23/11/13 | 29.1 | 29.1 | 28.8 | 28.95 | +0.05 | +0.17 | 1.04 | 620 | 530 | 1.17 | 0.18 | +117 | 0 | -5 | +112 | 8.67 | -24 | 3,236 | 0 | 20 | 0.62 | '23/11/10 | 28.95 | 29.1 | 28.9 | 28.9 | +0.05 | +0.17 | 0.69 | 844 | 667 | 1.27 | 0.24 | +134 | 0 | -16.7 | +117 | 8.66 | +31 | 3,260 | 0 | 20 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 28.9 | 28.9 | 28.75 | 28.85 | 0 | 0 | 0.52 | 440 | 416 | 1.06 | 0.13 | +123 | 0 | -2 | +121 | 8.64 | -19 | 3,229 | 0 | 20 | 0.62 | '23/11/08 | 29 | 29 | 28.7 | 28.85 | -0.05 | -0.17 | 1.04 | 435 | 444 | 0.98 | 0.13 | -63 | 0 | -2 | -65 | 8.64 | -27 | 3,248 | -3 | 20 | 0.62 | '23/11/07 | 28.9 | 28.9 | 28.7 | 28.9 | +0.1 | +0.35 | 0.69 | 427 | 430 | 0.99 | 0.12 | +138 | -8.96 | +8.41 | +137 | 8.64 | -18 | 3,275 | 0 | 23 | 0.7 | '23/11/06 | 28.7 | 28.9 | 28.55 | 28.8 | +0.2 | +0.7 | 1.22 | 902 | 686 | 1.31 | 0.26 | +353 | -8.97 | -3.48 | +341 | 8.63 | -22 | 3,293 | -1 | 23 | 0.7 | '23/11/03 | 28.5 | 28.8 | 28.35 | 28.6 | +0.25 | +0.88 | 1.59 | 610 | 537 | 1.14 | 0.17 | +364 | +6 | -8.18 | +362 | 8.6 | -19 | 3,315 | 0 | 24 | 0.72 | '23/11/02 | 28.35 | 28.5 | 28.3 | 28.35 | +0.05 | +0.18 | 0.71 | 341 | 362 | 0.94 | 0.1 | +118 | +6 | -6.77 | +117 | 8.57 | -55 | 3,334 | -1 | 24 | 0.72 | '23/11/01 | 28.35 | 28.4 | 28.15 | 28.3 | 0 | 0 | 0.88 | 681 | 628 | 1.08 | 0.19 | -76 | +26.9 | -92.7 | -142 | 8.56 | -75 | 3,389 | +1 | 25 | 0.74 | '23/10/31 | 28.6 | 28.65 | 28.3 | 28.3 | -0.3 | -1.05 | 1.22 | 598 | 571 | 1.05 | 0.17 | -116 | 0 | +7.94 | -108 | 8.56 | -12 | 3,464 | 0 | 24 | 0.69 | '23/10/30 | 28.65 | 28.7 | 28.5 | 28.6 | +0.05 | +0.18 | 0.7 | 362 | 356 | 1.02 | 0.1 | -41 | +26.9 | +3.03 | -11.1 | 8.57 | -5 | 3,476 | 0 | 24 | 0.69 | '23/10/27 | 28.55 | 28.7 | 28.4 | 28.55 | 0 | 0 | 1.05 | 399 | 527 | 0.76 | 0.11 | +34 | +8.97 | -22.1 | +20.9 | 8.57 | -49 | 3,481 | -1 | 24 | 0.69 | '23/10/26 | 28.6 | 28.85 | 28.55 | 28.55 | -0.1 | -0.35 | 1.05 | 569 | 567 | 1 | 0.16 | -64 | 0 | -24 | -88 | 8.57 | -60 | 3,530 | 0 | 25 | 0.71 | '23/10/25 | 29.1 | 29.15 | 28.65 | 28.65 | -0.2 | -0.69 | 1.73 | 584 | 817 | 0.71 | 0.17 | -136 | 0 | -7.27 | -143 | 8.57 | -58 | 3,590 | 0 | 25 | 0.7 | '23/10/24 | 28.75 | 29.1 | 28.75 | 28.85 | +0.15 | +0.52 | 1.22 | 1,156 | 1,014 | 1.14 | 0.33 | +320 | 0 | +7 | +327 | 8.61 | +11 | 3,648 | -2 | 25 | 0.69 | '23/10/23 | 28.6 | 28.9 | 28.5 | 28.7 | +0.1 | +0.35 | 1.4 | 846 | 698 | 1.21 | 0.24 | +390 | 0 | -5 | +385 | 8.62 | -14 | 3,637 | +1 | 27 | 0.74 | '23/10/20 | 28.4 | 28.8 | 28.25 | 28.6 | +0.2 | +0.7 | 1.94 | 1,068 | 810 | 1.32 | 0.3 | +152 | 0 | -4.28 | +148 | 8.59 | -21 | 3,651 | 0 | 26 | 0.71 | '23/10/19 | 28.65 | 28.75 | 28.35 | 28.4 | -0.7 | -2.41 | 1.37 | 1,401 | 1,075 | 1.3 | 0.4 | -715 | 0 | +4.04 | -711 | 8.58 | -23 | 3,672 | -27 | 26 | 0.71 | '23/10/18 | 28.55 | 29.1 | 28.25 | 29.1 | +0.65 | +2.28 | 2.99 | 5,376 | 1,495 | 3.6 | 1.54 | -836 | 0 | -36.1 | -872 | 8.63 | -66 | 3,695 | +29 | 53 | 1.43 | '23/10/17 | 28.65 | 28.65 | 28.4 | 28.45 | -0.2 | -0.7 | 0.87 | 1,402 | 1,498 | 0.94 | 0.4 | -513 | 0 | -23 | -536 | 8.67 | -36 | 3,761 | 0 | 24 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 28.4 | 29.4 | 28.4 | 28.65 | +0.15 | +0.53 | 3.51 | 4,016 | 2,584 | 1.55 | 1.16 | -501 | 0 | +24.2 | -477 | 8.7 | +42 | 3,797 | 0 | 24 | 0.63 | '23/10/13 | 28.55 | 29.25 | 28.35 | 28.5 | +0.1 | +0.35 | 3.17 | 2,659 | 1,833 | 1.45 | 0.76 | -575 | -17.9 | +80.8 | -512 | 8.73 | +15 | 3,755 | -4 | 24 | 0.64 | '23/10/12 | 28.45 | 28.45 | 28.2 | 28.4 | +0.05 | +0.18 | 0.88 | 1,010 | 864 | 1.17 | 0.29 | -511 | 0 | +13.4 | -498 | 8.79 | -2 | 3,740 | 0 | 28 | 0.75 | '23/10/11 | 28.6 | 28.6 | 28.2 | 28.35 | -0.4 | -1.39 | 1.39 | 1,984 | 1,329 | 1.49 | 0.56 | -856 | -62.8 | +52.2 | -867 | 8.81 | -25 | 3,742 | 0 | 28 | 0.75 | '23/10/06 | 28.45 | 28.75 | 28.3 | 28.75 | +0.3 | +1.05 | 1.58 | 1,466 | 900 | 1.63 | 0.42 | -99 | -8.97 | +22.5 | -85.5 | 8.85 | +8 | 3,767 | -2 | 28 | 0.74 | '23/10/05 | 28.4 | 28.55 | 28.35 | 28.45 | +0.05 | +0.18 | 0.7 | 545 | 732 | 0.74 | 0.15 | -54 | -35.9 | -21.9 | -112 | 8.86 | +10 | 3,759 | -9 | 30 | 0.8 | '23/10/04 | 28.4 | 28.5 | 28.25 | 28.4 | -0.15 | -0.53 | 0.88 | 894 | 671 | 1.33 | 0.25 | -97 | 0 | -57 | -154 | 8.97 | -109 | 3,749 | -1 | 39 | 1.04 | '23/10/03 | 28.4 | 28.95 | 28.4 | 28.55 | +0.15 | +0.53 | 1.94 | 1,280 | 844 | 1.52 | 0.37 | +178 | -35.9 | -7.62 | +135 | 8.98 | -29 | 3,858 | 0 | 40 | 1.04 | '23/10/02 | 28.65 | 28.8 | 28.35 | 28.4 | -0.25 | -0.87 | 1.57 | 1,446 | 1,045 | 1.38 | 0.41 | -712 | 0 | -17.1 | -729 | 8.97 | +24 | 3,887 | 0 | 40 | 1.03 | '23/09/28 | 28.6 | 28.95 | 28.45 | 28.65 | +0.15 | +0.53 | 1.75 | 3,476 | 1,000 | 3.48 | 1 | +221 | 0 | +25.5 | +246 | 9.03 | +25 | 3,863 | -1 | 40 | 1.04 | '23/09/27 | 28.25 | 28.6 | 28.2 | 28.5 | +0.2 | +0.71 | 1.41 | 1,343 | 818 | 1.64 | 0.38 | +682 | 0 | -67 | +615 | 9 | -63 | 3,838 | +1 | 41 | 1.07 | '23/09/26 | 28.55 | 28.6 | 28.25 | 28.3 | -0.3 | -1.05 | 1.22 | 1,308 | 988 | 1.32 | 0.37 | -232 | 0 | -137 | -369 | 8.94 | +11 | 3,901 | 0 | 40 | 1.03 | '23/09/25 | 28.3 | 28.8 | 28.25 | 28.6 | +0.3 | +1.06 | 1.94 | 1,597 | 1,150 | 1.39 | 0.46 | +806 | 0 | +31 | +837 | 8.95 | +10 | 3,890 | 0 | 40 | 1.03 | '23/09/22 | 28 | 28.35 | 27.9 | 28.3 | +0.2 | +0.71 | 1.6 | 1,608 | 727 | 2.21 | 0.45 | +344 | 0 | -44.8 | +299 | 8.88 | -104 | 3,880 | +4 | 40 | 1.03 | '23/09/21 | 28.3 | 28.35 | 27.95 | 28.1 | -0.3 | -1.06 | 1.41 | 2,269 | 1,027 | 2.21 | 0.64 | -859 | -56.9 | -89.5 | -1,005 | 8.95 | -28 | 3,984 | +1 | 36 | 0.9 | '23/09/20 | 28.4 | 28.4 | 28.2 | 28.4 | 0 | 0 | 0.7 | 1,312 | 682 | 1.92 | 0.37 | -308 | +358 | -33.8 | +16.1 | 8.97 | -2 | 4,012 | -1 | 35 | 0.87 | '23/09/19 | 28.45 | 28.5 | 28.1 | 28.4 | -0.05 | -0.18 | 1.41 | 1,675 | 942 | 1.78 | 0.47 | -728 | +560 | -41.8 | -210 | 9 | +62 | 4,014 | -1 | 36 | 0.9 | '23/09/18 | 28.2 | 28.45 | 28.2 | 28.45 | +0.25 | +0.89 | 0.89 | 1,352 | 640 | 2.11 | 0.38 | +632 | +119 | +21 | +772 | 9.05 | -41 | 3,952 | +2 | 37 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 28.4 | 28.4 | 28.15 | 28.2 | -0.2 | -0.7 | 0.88 | 2,051 | 1,110 | 1.85 | 0.58 | -1,135 | 0 | -22.2 | -1,158 | 9 | -15 | 3,993 | 0 | 35 | 0.88 | '23/09/14 | 28.5 | 28.55 | 28.35 | 28.4 | -0.05 | -0.18 | 0.7 | 1,076 | 865 | 1.24 | 0.31 | -123 | 0 | -19.7 | -143 | 9.12 | -12 | 4,008 | -1 | 35 | 0.87 | '23/09/13 | 28.15 | 28.5 | 28.1 | 28.45 | +0.2 | +0.71 | 1.42 | 1,660 | 843 | 1.97 | 0.47 | +324 | 0 | -25.1 | +299 | 9.18 | -42 | 4,020 | 0 | 36 | 0.9 | '23/09/12 | 28 | 28.35 | 27.85 | 28.25 | +0.25 | +0.89 | 1.79 | 2,617 | 893 | 2.93 | 0.74 | +793 | 0 | +15.1 | +808 | 9.18 | +49 | 4,062 | +13 | 36 | 0.89 | '23/09/11 | 28.1 | 28.25 | 27.75 | 28 | -0.05 | -0.18 | 1.78 | 1,900 | 1,526 | 1.25 | 0.53 | -382 | +55 | -24.6 | -352 | 9.1 | -8 | 4,013 | -11 | 23 | 0.57 | '23/09/08 | 28 | 28.15 | 28 | 28.05 | -0.1 | -0.36 | 0.53 | 777 | 713 | 1.09 | 0.22 | 0 | +9.19 | -28.8 | -19.6 | 9.12 | +33 | 4,021 | -10 | 34 | 0.85 | '23/09/07 | 28.1 | 28.2 | 27.95 | 28.15 | 0 | 0 | 0.89 | 896 | 741 | 1.21 | 0.25 | +8 | +36.8 | -35.3 | +9.45 | 9.12 | +16 | 3,988 | +11 | 44 | 1.1 | '23/09/06 | 28.4 | 28.45 | 28.15 | 28.15 | -0.35 | -1.23 | 1.05 | 1,320 | 1,213 | 1.09 | 0.37 | -256 | +45.9 | -72.4 | -282 | 9.12 | -77 | 3,972 | +25 | 33 | 0.83 | '23/09/05 | 28.75 | 28.75 | 28.45 | 28.5 | -0.2 | -0.7 | 1.05 | 1,020 | 907 | 1.12 | 0.29 | -113 | -0.73 | -10.1 | -124 | 9.14 | -40 | 4,049 | 0 | 8 | 0.2 | '23/09/04 | 28.6 | 28.75 | 28.35 | 28.7 | +0.15 | +0.53 | 1.4 | 1,893 | 1,184 | 1.6 | 0.54 | +675 | +39.9 | -5.41 | +710 | 9.15 | -31 | 4,089 | -7 | 8 | 0.2 | '23/09/01 | 28.5 | 28.7 | 28.3 | 28.55 | 0 | 0 | 1.4 | 1,970 | 1,269 | 1.55 | 0.56 | -263 | +17 | -150 | -396 | 9.08 | -18 | 4,120 | -1 | 15 | 0.36 | '23/08/31 | 28 | 28.8 | 27.85 | 28.55 | +0.55 | +1.96 | 3.39 | 5,597 | 2,942 | 1.9 | 1.59 | -1,115 | 0 | +142 | -973 | 9.1 | +265 | 4,138 | -1 | 16 | 0.39 | '23/08/30 | 27.85 | 28.05 | 27.7 | 28 | +0.15 | +0.54 | 1.26 | 1,228 | 1,021 | 1.2 | 0.34 | +391 | 0 | +29 | +420 | 9.3 | -41 | 3,873 | 0 | 17 | 0.44 | '23/08/29 | 27.4 | 27.9 | 27.35 | 27.85 | +0.35 | +1.27 | 2 | 2,918 | 1,664 | 1.75 | 0.81 | -1,383 | +9.19 | -14.2 | -1,388 | 9.27 | +3 | 3,914 | +1 | 17 | 0.43 | '23/08/28 | 27.85 | 27.9 | 27.2 | 27.5 | -0.45 | -1.61 | 2.5 | 3,961 | 3,419 | 1.16 | 1.09 | +1,241 | +9.19 | -42.6 | +1,208 | 9.17 | -127 | 3,911 | +1 | 16 | 0.41 | '23/08/25 | 27.8 | 28.05 | 27.75 | 27.95 | +0.1 | +0.36 | 1.08 | 1,254 | 1,208 | 1.04 | 0.35 | +307 | 0 | -21.4 | +286 | 9.07 | -27 | 4,038 | -5 | 15 | 0.37 | '23/08/24 | 28.1 | 28.3 | 27.85 | 27.85 | -0.25 | -0.89 | 1.6 | 2,317 | 2,095 | 1.11 | 0.65 | -367 | 0 | -45.1 | -412 | 9.04 | -56 | 4,065 | +2 | 20 | 0.49 | '23/08/23 | 28.1 | 28.15 | 27.85 | 28.1 | +0.05 | +0.18 | 1.07 | 2,600 | 1,658 | 1.57 | 0.73 | +596 | 0 | +8.54 | +605 | 9.03 | +30 | 4,121 | -2 | 18 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 28.45 | 28.45 | 28.05 | 28.05 | -0.4 | -1.41 | 1.41 | 1,660 | 1,867 | 0.89 | 0.47 | -515 | +9.19 | -52.2 | -558 | 8.98 | -49 | 4,091 | 0 | 20 | 0.49 | '23/08/21 | 28.35 | 28.6 | 28.1 | 28.45 | +0.1 | +0.35 | 1.76 | 1,719 | 1,413 | 1.22 | 0.49 | +46 | 0 | -17 | +29 | 9.02 | +38 | 4,140 | 0 | 20 | 0.48 | '23/08/18 | 28.65 | 28.8 | 28.2 | 28.35 | -0.45 | -1.56 | 2.08 | 3,514 | 3,218 | 1.09 | 1 | -1,383 | +9.19 | -14.2 | -1,388 | 8.99 | +59 | 4,102 | +6 | 20 | 0.49 | '23/08/17 | 28.8 | 29.15 | 28.3 | 28.8 | -0.1 | -0.35 | 2.94 | 2,348 | 2,016 | 1.16 | 0.68 | -399 | +9.19 | -4.53 | -394 | 9.08 | -124 | 4,043 | -5 | 14 | 0.35 | '23/08/16 | 28.95 | 29 | 28.1 | 28.9 | -0.2 | -0.69 | 3.09 | 2,332 | 2,134 | 1.09 | 0.67 | +220 | +18.4 | -147 | +91.5 | 9.09 | -83 | 4,167 | +3 | 19 | 0.46 | '23/08/15 | 29.45 | 29.5 | 29 | 29.1 | +0.1 | +0.34 | 1.72 | 1,598 | 1,388 | 1.15 | 0.47 | -179 | 0 | -34.6 | -214 | 9.06 | -22 | 4,250 | -5 | 16 | 0.38 | '23/08/14 | 29.9 | 29.9 | 29 | 29 | -1 | -3.33 | 3 | 3,129 | 2,883 | 1.09 | 0.91 | -340 | +12.4 | -260 | -587 | 9.07 | -138 | 4,272 | -4 | 21 | 0.49 | '23/08/11 | 30.3 | 30.35 | 29.8 | 30 | -0.45 | -1.48 | 1.81 | 4,101 | 3,516 | 1.17 | 1.23 | -390 | +2 | -142 | -530 | 9.08 | -19 | 4,410 | -7 | 25 | 0.57 | '23/08/10 | 32 | 32 | 30.2 | 30.45 | -2 | -6.16 | 5.55 | 8,256 | 6,453 | 1.28 | 2.56 | -2,159 | 0 | -326 | -2,485 | 9.12 | -132 | 4,429 | -9 | 32 | 0.72 | '23/08/09 | 32.55 | 32.55 | 32.1 | 32.45 | -0.25 | -0.76 | 1.38 | 3,016 | 2,182 | 1.38 | 0.97 | -363 | 0 | -69.6 | -433 | 9.29 | -28 | 4,561 | -7 | 41 | 0.9 | '23/08/08 | 33.45 | 33.65 | 32.5 | 32.7 | -0.75 | -2.24 | 3.44 | 4,518 | 3,230 | 1.4 | 1.49 | +527 | 0 | -252 | +275 | 9.32 | -502 | 4,589 | -10 | 48 | 1.05 | '23/08/07 | 35 | 35 | 33.1 | 33.45 | -0.95 | -2.76 | 5.52 | 9,406 | 6,651 | 1.41 | 3.18 | -2,263 | +3 | -229 | -2,489 | 9.29 | -135 | 5,091 | +4 | 58 | 1.14 | '23/08/04 | 34.35 | 34.8 | 34.25 | 34.4 | +0.4 | +1.18 | 1.62 | 5,128 | 3,130 | 1.64 | 1.77 | +380 | -11 | +62 | +431 | 9.46 | -84 | 5,226 | +4 | 54 | 1.03 | '23/08/02 | 33.95 | 35.2 | 33.8 | 34 | +0.1 | +0.29 | 4.13 | 10,865 | 5,928 | 1.83 | 3.75 | +1,192 | -10 | +579 | +1,761 | 9.42 | -138 | 5,310 | +6 | 50 | 0.94 | '23/08/01 | 34.55 | 34.8 | 33.65 | 33.9 | -0.65 | -1.88 | 3.33 | 5,187 | 4,127 | 1.26 | 1.77 | -812 | 0 | +7.39 | -805 | 9.29 | +285 | 5,448 | -17 | 44 | 0.81 | '23/07/31 | 34.45 | 35.25 | 33.65 | 34.55 | +0.45 | +1.32 | 4.69 | 9,628 | 6,086 | 1.58 | 3.33 | -181 | -3 | +1,019 | +835 | 9.36 | -5 | 5,163 | +9 | 61 | 1.18 | '23/07/28 | 35.75 | 36.2 | 33.9 | 34.1 | -0.9 | -2.57 | 6.57 | 17,648 | 12,152 | 1.45 | 6.13 | -2,015 | -9.05 | -121 | -2,145 | 9.4 | -817 | 5,168 | -2 | 52 | 1.01 | '23/07/27 | 33.25 | 35.45 | 33.2 | 35 | +1.85 | +5.58 | 6.79 | 26,242 | 14,276 | 1.84 | 9.14 | +2,644 | +13.3 | +493 | +3,151 | 9.57 | +1,182 | 5,985 | +22 | 54 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 32.8 | 33.5 | 32.8 | 33.15 | +0.45 | +1.38 | 2.14 | 3,635 | 2,163 | 1.68 | 1.21 | +1,668 | -4 | +36 | +1,700 | 9.32 | -73 | 4,803 | +1 | 32 | 0.67 | '23/07/25 | 32.9 | 33.15 | 32.55 | 32.7 | -0.05 | -0.15 | 1.83 | 3,434 | 2,353 | 1.46 | 1.13 | -639 | -3 | +19 | -623 | 9.17 | +56 | 4,876 | +1 | 31 | 0.64 | '23/07/24 | 32.5 | 33.25 | 32.1 | 32.75 | +0.5 | +1.55 | 3.57 | 6,004 | 3,462 | 1.73 | 1.98 | +392 | -2 | +50.8 | +441 | 9.21 | +445 | 4,820 | +2 | 30 | 0.62 | '23/07/21 | 33 | 33.1 | 32.2 | 32.25 | -0.55 | -1.68 | 2.74 | 2,293 | 1,691 | 1.36 | 0.75 | -419 | -3 | +31.4 | -391 | 9.17 | -124 | 4,375 | -4 | 28 | 0.64 | '23/07/20 | 32 | 32.9 | 31.95 | 32.8 | +0.9 | +2.82 | 2.98 | 3,444 | 1,894 | 1.82 | 1.12 | +14 | -1 | +32 | +45 | 9.19 | -184 | 4,499 | +4 | 32 | 0.71 | '23/07/19 | 32.1 | 32.45 | 31.8 | 31.9 | -0.15 | -0.47 | 2.03 | 2,253 | 1,661 | 1.36 | 0.72 | +92 | 0 | -262 | -170 | 9.17 | -147 | 4,683 | -1 | 28 | 0.6 | '23/07/18 | 32.65 | 32.75 | 32.05 | 32.05 | -0.7 | -2.14 | 2.14 | 2,710 | 1,638 | 1.65 | 0.87 | +162 | -590 | -28.2 | -456 | 9.15 | +90 | 4,830 | +2 | 29 | 0.6 | '23/07/17 | 32.35 | 32.95 | 32.15 | 32.75 | +0.35 | +1.08 | 2.47 | 2,542 | 1,640 | 1.55 | 0.83 | +617 | -12.1 | +42.1 | +647 | 9.13 | -165 | 4,740 | -10 | 27 | 0.57 | '23/07/14 | 31.95 | 32.65 | 31.9 | 32.4 | +0.5 | +1.57 | 2.35 | 2,231 | 1,573 | 1.42 | 0.72 | +54 | +5 | +16.9 | +75.9 | 9.06 | -30 | 4,905 | +1 | 37 | 0.75 | '23/07/13 | 32.8 | 32.8 | 31.9 | 31.9 | -0.65 | -2 | 2.76 | 4,172 | 3,026 | 1.38 | 1.34 | -1,080 | 0 | +8.71 | -1,072 | 9.05 | -62 | 4,935 | -30 | 36 | 0.73 | '23/07/12 | 32.8 | 32.8 | 32.5 | 32.55 | -0.25 | -0.76 | 0.91 | 2,174 | 1,418 | 1.53 | 0.71 | -291 | +7 | -69.3 | -353 | 9.06 | -114 | 4,997 | -2 | 66 | 1.32 | '23/07/11 | 33 | 33 | 32.7 | 32.8 | 0 | 0 | 0.91 | 1,837 | 1,263 | 1.45 | 0.6 | -579 | 0 | -3.62 | -583 | 9.07 | -143 | 5,111 | -3 | 68 | 1.33 | '23/07/10 | 33.35 | 33.35 | 32.5 | 32.8 | -0.5 | -1.5 | 2.55 | 3,609 | 2,600 | 1.39 | 1.19 | -1,181 | +2 | -43.4 | -1,222 | 9.12 | -380 | 5,254 | -3 | 71 | 1.35 | '23/07/07 | 33.5 | 33.6 | 32.8 | 33.3 | -0.7 | -2.06 | 2.35 | 5,054 | 3,271 | 1.54 | 1.68 | -640 | +15.1 | -239 | -864 | 9.19 | -144 | 5,634 | -4 | 74 | 1.31 | '23/07/06 | 34.6 | 35 | 33.95 | 34 | -0.05 | -0.15 | 3.08 | 9,129 | 5,281 | 1.73 | 3.14 | -1,561 | +6 | -71.4 | -1,626 | 9.24 | +98 | 5,778 | +4 | 78 | 1.35 | '23/07/05 | 34.15 | 34.6 | 33.9 | 34.05 | +0.25 | +0.74 | 2.07 | 4,752 | 2,769 | 1.72 | 1.63 | +715 | +5 | -25 | +695 | 9.35 | +557 | 5,680 | +10 | 74 | 1.3 | '23/07/04 | 34.2 | 34.4 | 33.65 | 33.8 | -0.4 | -1.17 | 2.19 | 5,674 | 3,519 | 1.61 | 1.93 | -392 | +879 | -30.3 | +457 | 9.28 | +36 | 5,123 | -3 | 64 | 1.25 | '23/07/03 | 34.25 | 34.65 | 33.9 | 34.2 | +0.15 | +0.44 | 2.2 | 7,011 | 4,254 | 1.65 | 2.4 | -1,095 | 0 | +92.6 | -1,002 | 9.29 | +176 | 5,087 | -4 | 67 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 34.2 | 34.35 | 33.6 | 34.05 | -0.2 | -0.58 | 2.19 | 5,078 | 3,697 | 1.37 | 1.73 | -164 | 0 | -63.1 | -227 | 9.37 | -131 | 4,911 | -1 | 71 | 1.45 | '23/06/29 | 33.9 | 34.5 | 33.55 | 34.25 | +1.1 | +3.32 | 2.87 | 9,635 | 5,348 | 1.8 | 3.29 | +2,818 | +2 | -3.33 | +2,817 | 9.37 | +509 | 5,042 | +35 | 72 | 1.43 | '23/06/28 | 34.1 | 34.2 | 33.15 | 33.15 | -0.65 | -1.92 | 3.11 | 4,764 | 3,274 | 1.46 | 1.59 | -702 | +3 | -144 | -843 | 9.11 | -83 | 4,533 | -63 | 37 | 0.82 | '23/06/27 | 33.75 | 34.5 | 33.6 | 33.8 | +0.15 | +0.45 | 2.67 | 12,757 | 7,033 | 1.81 | 4.33 | +623 | 0 | -500 | +123 | 9.2 | -691 | 4,616 | +100 | 100 | 2.17 | '23/06/26 | 33.9 | 35.45 | 33.8 | 34.75 | +1.45 | +4.35 | 4.95 | 31,829 | 14,945 | 2.13 | 11 | +1,069 | +2 | +765 | +1,836 | 9.24 | +1,255 | 5,307 | 0 | 0 | 0 | '23/06/21 | 32.7 | 33.45 | 32.7 | 33.3 | +0.7 | +2.15 | 2.3 | 5,882 | 3,330 | 1.77 | 1.95 | +930 | 0 | -20 | +910 | 9.14 | +55 | 4,052 | 0 | 0 | 0 | '23/06/20 | 32.6 | 32.85 | 32.3 | 32.6 | +0.05 | +0.15 | 1.69 | 2,074 | 1,247 | 1.66 | 0.68 | +98 | +2 | +110 | +210 | 9.06 | -2 | 3,997 | 0 | 0 | 0 | '23/06/19 | 32.35 | 32.55 | 32.3 | 32.55 | +0.2 | +0.62 | 0.77 | 1,584 | 1,229 | 1.29 | 0.51 | +9 | +1 | +92.6 | +103 | 9.05 | -87 | 3,999 | -17 | 0 | 0 | '23/06/16 | 32.35 | 32.5 | 32.1 | 32.35 | +0.05 | +0.15 | 1.24 | 3,838 | 2,281 | 1.68 | 1.24 | +1,089 | 0 | +29.6 | +1,119 | 9.07 | -194 | 4,086 | -8 | 17 | 0.42 | '23/06/15 | 32.65 | 32.65 | 32.05 | 32.3 | -0.25 | -0.77 | 1.84 | 3,982 | 3,121 | 1.28 | 1.28 | +286 | -450 | -84.7 | -249 | 8.97 | +297 | 4,280 | -14 | 25 | 0.58 | '23/06/14 | 33 | 33.05 | 32.45 | 32.55 | -0.35 | -1.06 | 1.82 | 3,518 | 2,579 | 1.36 | 1.15 | -617 | 0 | -39.5 | -657 | 8.96 | +287 | 3,983 | -18 | 39 | 0.98 | '23/06/13 | 33.3 | 33.3 | 32.45 | 32.9 | -0.3 | -0.9 | 2.56 | 4,186 | 2,834 | 1.48 | 1.37 | +339 | -2 | +59.2 | +396 | 9.04 | -6 | 3,696 | -8 | 57 | 1.54 | '23/06/12 | 33.85 | 33.95 | 32.65 | 33.2 | -0.6 | -1.78 | 3.85 | 3,883 | 2,807 | 1.38 | 1.29 | -357 | 0 | -45.9 | -403 | 9.05 | -126 | 3,702 | -12 | 65 | 1.76 | '23/06/09 | 33.4 | 33.8 | 33.35 | 33.8 | +0.55 | +1.65 | 1.35 | 3,587 | 2,171 | 1.65 | 1.21 | +1,752 | 0 | +16.2 | +1,768 | 9.08 | -207 | 3,828 | +7 | 77 | 2.01 | '23/06/08 | 33.8 | 33.8 | 33 | 33.25 | -0.55 | -1.63 | 2.37 | 4,719 | 3,015 | 1.57 | 1.57 | +1,386 | 0 | +17 | +1,403 | 8.94 | +66 | 4,035 | -8 | 70 | 1.73 | '23/06/07 | 33.6 | 33.95 | 33.4 | 33.8 | +0.25 | +0.75 | 1.64 | 3,231 | 2,408 | 1.34 | 1.09 | +941 | 0 | -87.9 | +853 | 8.81 | -315 | 3,969 | -9 | 78 | 1.97 | '23/06/06 | 34.05 | 34.75 | 33.25 | 33.55 | -0.2 | -0.59 | 4.44 | 8,944 | 6,262 | 1.43 | 3.03 | -369 | 0 | +197 | -172 | 8.74 | +187 | 4,284 | 0 | 87 | 2.03 | '23/06/05 | 33.25 | 34.15 | 33.25 | 33.75 | +0.5 | +1.5 | 2.71 | 7,389 | 4,527 | 1.63 | 2.5 | +1,649 | 0 | +108 | +1,757 | 8.77 | -91 | 4,097 | +6 | 87 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 33.7 | 34.35 | 33.05 | 33.25 | -0.25 | -0.75 | 3.88 | 11,740 | 7,443 | 1.58 | 3.95 | -1,680 | +3 | -80.6 | -1,758 | 8.61 | -172 | 4,188 | -10 | 81 | 1.93 | '23/06/01 | 31.75 | 34.3 | 31.7 | 33.5 | +1.75 | +5.51 | 8.19 | 18,393 | 10,425 | 1.76 | 6.15 | -74 | +291 | +198 | +415 | 8.75 | +204 | 4,360 | +39 | 91 | 2.09 | '23/05/31 | 31.8 | 32.15 | 31.75 | 31.75 | 0 | 0 | 1.26 | 1,106 | 901 | 1.23 | 0.35 | +100 | -12 | +107 | +195 | 8.73 | -24 | 4,156 | 0 | 52 | 1.25 | '23/05/30 | 32 | 32.15 | 31.7 | 31.75 | -0.2 | -0.63 | 1.41 | 842 | 947 | 0.89 | 0.27 | +53 | 0 | -18.5 | +34.5 | 8.72 | -71 | 4,180 | 0 | 52 | 1.24 | '23/05/29 | 31.5 | 32.45 | 31.5 | 31.95 | +0.35 | +1.11 | 3.01 | 2,270 | 1,733 | 1.31 | 0.73 | +277 | 0 | +15.2 | +292 | 8.71 | +40 | 4,251 | +3 | 52 | 1.22 | '23/05/26 | 32.1 | 32.15 | 31.4 | 31.6 | -0.6 | -1.86 | 2.33 | 3,335 | 2,492 | 1.34 | 1.05 | -369 | -1,000 | -163 | -1,532 | 8.68 | +203 | 4,211 | -7 | 49 | 1.16 | '23/05/25 | 32.45 | 32.65 | 32.05 | 32.2 | -0.25 | -0.77 | 1.85 | 1,798 | 1,450 | 1.24 | 0.58 | +54 | -1 | -24.1 | +28.9 | 8.7 | +105 | 4,008 | -38 | 56 | 1.4 | '23/05/24 | 32.65 | 32.8 | 32.35 | 32.45 | -0.15 | -0.46 | 1.38 | 4,041 | 2,439 | 1.66 | 1.32 | +383 | 0 | +249 | +632 | 8.71 | -293 | 3,903 | -7 | 94 | 2.41 | '23/05/23 | 31.8 | 32.8 | 31.6 | 32.6 | +0.85 | +2.68 | 3.78 | 8,524 | 5,049 | 1.69 | 2.77 | -433 | 0 | +123 | -310 | 8.67 | +47 | 4,196 | +40 | 101 | 2.41 | '23/05/22 | 31.3 | 31.75 | 30.95 | 31.75 | +0.4 | +1.28 | 2.55 | 2,530 | 1,712 | 1.48 | 0.79 | +741 | 0 | +20 | +761 | 8.72 | -66 | 4,149 | -15 | 61 | 1.47 | '23/05/19 | 32 | 32 | 31.3 | 31.35 | -0.5 | -1.57 | 2.2 | 3,064 | 2,536 | 1.21 | 0.97 | -421 | 0 | +50.4 | -371 | 8.66 | +32 | 4,215 | -24 | 76 | 1.8 | '23/05/18 | 32.3 | 32.4 | 31.7 | 31.85 | +0.05 | +0.16 | 2.2 | 5,077 | 2,894 | 1.75 | 1.62 | +432 | -154 | +167 | +445 | 8.69 | -175 | 4,183 | -2 | 100 | 2.39 | '23/05/17 | 31.8 | 32.1 | 31.65 | 31.8 | +0.1 | +0.32 | 1.42 | 3,083 | 2,231 | 1.38 | 0.98 | +272 | 0 | +385 | +657 | 8.66 | +125 | 4,358 | -7 | 102 | 2.34 | '23/05/16 | 31.55 | 31.7 | 31.4 | 31.7 | +0.25 | +0.79 | 0.95 | 1,629 | 1,325 | 1.23 | 0.51 | -66 | -10 | +220 | +144 | 8.63 | +47 | 4,233 | -8 | 109 | 2.58 | '23/05/15 | 31.8 | 31.9 | 31.35 | 31.45 | -0.6 | -1.87 | 1.72 | 1,727 | 1,692 | 1.02 | 0.54 | +24 | +1 | +38.8 | +63.8 | 8.63 | +41 | 4,186 | -59 | 117 | 2.8 | '23/05/12 | 31.45 | 32.1 | 31.45 | 32.05 | +0.3 | +0.94 | 2.05 | 1,894 | 1,697 | 1.12 | 0.6 | -68 | +150 | +20.6 | +103 | 8.65 | -10 | 4,145 | -11 | 176 | 4.25 | '23/05/11 | 32.55 | 32.85 | 31.45 | 31.75 | -0.65 | -2.01 | 4.32 | 4,549 | 3,227 | 1.41 | 1.45 | +1,167 | +1 | -134 | +1,034 | 8.67 | -290 | 4,155 | +1 | 187 | 4.5 | '23/05/10 | 33.2 | 33.3 | 32.2 | 32.4 | -0.8 | -2.41 | 3.31 | 4,173 | 3,464 | 1.2 | 1.36 | +34 | 0 | +64 | +98 | 8.56 | +56 | 4,445 | -41 | 186 | 4.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 33.2 | 34.7 | 33.15 | 33.2 | -0.3 | -0.9 | 4.63 | 16,039 | 11,495 | 1.4 | 5.43 | -1,132 | +1 | +45.6 | -1,085 | 8.54 | +511 | 4,389 | +1 | 227 | 5.17 | '23/05/08 | 33.8 | 33.8 | 33.1 | 33.5 | +0.4 | +1.21 | 2.11 | 5,414 | 3,488 | 1.55 | 1.81 | +727 | +2 | +126 | +855 | 8.63 | -51 | 3,878 | -9 | 226 | 5.83 | '23/05/05 | 33.3 | 34.1 | 32.9 | 33.1 | -0.55 | -1.63 | 3.57 | 10,713 | 7,288 | 1.47 | 3.59 | -962 | +1,156 | +167 | +361 | 8.56 | -716 | 3,929 | -79 | 235 | 5.98 | '23/05/04 | 32.5 | 33.95 | 32.45 | 33.65 | +1.55 | +4.83 | 4.67 | 20,887 | 10,922 | 1.91 | 6.94 | +1,785 | 0 | -188 | +1,597 | 8.62 | +343 | 4,645 | +45 | 314 | 6.76 | '23/05/03 | 32 | 32.9 | 31.75 | 32.1 | +0.1 | +0.31 | 3.59 | 8,980 | 5,098 | 1.76 | 2.9 | -654 | 0 | -467 | -1,121 | 8.48 | +599 | 4,302 | -74 | 269 | 6.25 | '23/05/02 | 31.5 | 32.35 | 31.2 | 32 | +0.7 | +2.24 | 3.67 | 5,250 | 3,405 | 1.54 | 1.67 | +547 | +2 | +142 | +691 | 8.54 | -296 | 3,703 | +27 | 343 | 9.26 | '23/04/28 | 31.75 | 31.8 | 31.25 | 31.3 | -0.05 | -0.16 | 1.75 | 4,162 | 2,443 | 1.7 | 1.31 | +489 | 0 | -84 | +405 | 8.48 | -89 | 3,999 | -19 | 316 | 7.9 | '23/04/27 | 31.85 | 31.85 | 30.9 | 31.35 | -0.65 | -2.03 | 2.97 | 6,453 | 4,179 | 1.54 | 2.02 | +107 | +1 | -91.1 | +16.9 | 8.43 | -130 | 4,088 | +72 | 335 | 8.19 | '23/04/26 | 32 | 33 | 31.5 | 32 | -0.35 | -1.08 | 4.64 | 18,833 | 11,945 | 1.58 | 6.06 | -560 | +4 | +148 | -408 | 8.41 | +1,010 | 4,218 | -83 | 263 | 6.24 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|