|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61 | 61.5 | -0.5 | -0.81% | 2.76% | 62 | 62 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,181 | 7,190萬 | 942 | 1.3張/筆 | 60.89元 | 3.69 | 184.8 | -3.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,267 | 1.99億 | 2,387 | 1.4張/筆 | 60.87元 | +0.9 (+1.49%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.81%) 財報評分: 最新49分 / 平均34分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 61元 (-0.5元/ -0.81%) | 成交張數: 1,181張 | 成交金額: 7,190萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2842高 | 近2日新低 | 連2漲→跌 (-0.5元/ -0.81%) | 第1671高 | 近4日新低 | 第1858高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 57.7 | 56.2 | 59.5 | 54.2 | 53.9 | 53.3 | 43.1 | 57 | 59.5 | 35.45 | 43.1 | 33.55 | 25.9 | 57.5 | 漲跌價 | +3.3 | +4.8 | +1.5 | +6.8 | +7.1 | +7.7 | +17.9 | +4 | +1.5 | +25.55 | +17.9 | +27.45 | +35.1 | +3.5 | 漲跌幅 | +5.72% | +8.54% | +2.52% | +12.5% | +13.2% | +14.4% | +41.5% | +7.02% | +2.52% | +72.1% | +41.5% | +81.8% | +136% | +6.09% | 振幅 | 9.88% | 14.1% | 13.4% | 17.3% | 20.2% | 23.3% | 75.2% | 57.1% | 61.1% | 195% | 163% | 212% | 310% | 20% | 成交張數 | 9,241 | 1.26萬 | 1.43萬 | 2.01萬 | 2.64萬 | 4.39萬 | 19.9萬 | 25.2萬 | 43.7萬 | 61.8萬 | 71萬 | 170萬 | 239萬 | 3.03萬 | 成交金額 | 5.67億 | 7.66億 | 8.67億 | 12億 | 15.4億 | 25.2億 | 119億 | 144億 | 269億 | 379億 | 411億 | 1,117億 | 1,386億 | 17.5億 | 週轉率 | 3.55% | 4.84% | 5.51% | 7.71% | 10.1% | 16.9% | 76.7% | 96.9% | 168% | 238% | 273% | 655% | 918% | 11.6% |
結算價 61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 62 | 62 | 60.3 | 61 | -0.5 | -0.81 | 2.76 | 1,181 | 942 | 1.25 | 0.72 | -123 | 0 | +10 | -113 | | | | | | | '24/04/23 | 61.3 | 62.6 | 58.9 | 61.5 | +0.9 | +1.49 | 6.11 | 3,267 | 2,387 | 1.37 | 1.99 | -510 | 0 | +3 | -507 | 11.6 | +318 | 4,256 | +1 | 9 | 0.21 | '24/04/22 | 57.7 | 63.4 | 57.7 | 60.6 | +2.9 | +5.03 | 9.88 | 4,793 | 3,853 | 1.24 | 2.97 | +38 | 0 | 0 | +38 | 11.8 | +293 | 3,938 | +5 | 8 | 0.2 | '24/04/19 | 60.5 | 62.6 | 56.9 | 57.7 | -2.3 | -3.83 | 9.5 | 2,487 | 1,922 | 1.29 | 1.49 | -224 | 0 | -1 | -225 | 11.8 | 0 | 3,645 | +3 | 3 | 0.08 | '24/04/18 | 56 | 60 | 55.5 | 60 | +3.8 | +6.76 | 8.01 | 846 | 746 | 1.13 | 0.5 | +108 | 0 | -12 | +96 | 11.8 | +97 | 3,645 | 0 | 0 | 0 | '24/04/17 | 55.8 | 56.7 | 55.8 | 56.2 | +0.6 | +1.08 | 1.62 | 245 | 304 | 0.81 | 0.14 | +30 | 0 | +3 | +33 | 11.8 | +9 | 3,548 | 0 | 0 | 0 | '24/04/16 | 57.8 | 57.8 | 55.4 | 55.6 | -2.4 | -4.14 | 4.14 | 492 | 814 | 0.6 | 0.28 | +39 | 0 | -12 | +27 | 11.8 | -50 | 3,539 | 0 | 0 | 0 | '24/04/15 | 58.6 | 59.8 | 58 | 58 | -1.2 | -2.03 | 3.04 | 317 | 660 | 0.48 | 0.19 | +99 | 0 | -3 | +96 | 11.8 | -32 | 3,589 | 0 | 0 | 0 | '24/04/12 | 58.1 | 59.7 | 58.1 | 59.2 | +1 | +1.72 | 2.75 | 263 | 359 | 0.73 | 0.16 | -1.87 | 0 | 0 | -1.87 | 11.8 | +32 | 3,621 | 0 | 0 | 0 | '24/04/11 | 59.2 | 59.5 | 57.9 | 58.2 | -1.3 | -2.18 | 2.69 | 437 | 538 | 0.81 | 0.26 | +6 | 0 | 0 | +6 | 11.8 | -25 | 3,589 | -2 | 0 | 0 | '24/04/10 | 59.6 | 60.9 | 59.4 | 59.5 | +0.2 | +0.34 | 2.53 | 472 | 526 | 0.9 | 0.28 | +84 | 0 | -20 | +64 | 11.8 | +13 | 3,614 | 0 | 2 | 0.06 | '24/04/09 | 61.2 | 61.2 | 59.2 | 59.3 | -1.6 | -2.63 | 3.28 | 589 | 847 | 0.7 | 0.35 | -109 | 0 | +0.04 | -109 | 11.8 | +43 | 3,601 | -2 | 2 | 0.06 | '24/04/08 | 57.6 | 61 | 57.4 | 60.9 | +3.5 | +6.1 | 6.27 | 1,080 | 966 | 1.12 | 0.65 | +234 | 0 | +15.2 | +249 | 11.8 | -7 | 3,558 | 0 | 4 | 0.11 | '24/04/03 | 58.7 | 58.7 | 57.3 | 57.4 | -1.2 | -2.05 | 2.39 | 276 | 421 | 0.66 | 0.16 | -68 | 0 | -2 | -70 | 11.7 | -2 | 3,565 | -2 | 4 | 0.11 | '24/04/02 | 58.9 | 59.7 | 58 | 58.6 | +1 | +1.74 | 2.95 | 860 | 882 | 0.97 | 0.51 | +3 | 0 | +0.7 | +3.7 | 11.7 | -18 | 3,567 | 0 | 6 | 0.17 | '24/04/01 | 56.5 | 59.4 | 56.5 | 57.6 | +1.6 | +2.86 | 5.18 | 848 | 978 | 0.87 | 0.49 | +87 | 0 | +6.46 | +93.5 | 11.7 | +4 | 3,585 | 0 | 6 | 0.17 | '24/03/29 | 56.4 | 56.7 | 55.6 | 56 | -0.5 | -0.88 | 1.95 | 245 | 590 | 0.41 | 0.14 | +38 | 0 | +1.19 | +39.2 | 11.7 | -43 | 3,581 | 0 | 6 | 0.17 | '24/03/28 | 56.4 | 57.2 | 56.2 | 56.5 | 0 | 0 | 1.77 | 354 | 353 | 1 | 0.2 | -43 | 0 | +5.3 | -37.7 | 11.7 | +11 | 3,624 | 0 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 54 | 56.7 | 54 | 56.5 | +2.5 | +4.63 | 5 | 815 | 746 | 1.09 | 0.46 | -24 | 0 | +26 | +2 | 11.7 | +33 | 3,613 | +5 | 6 | 0.17 | '24/03/26 | 54.7 | 54.7 | 54 | 54 | -0.2 | -0.37 | 1.29 | 186 | 353 | 0.53 | 0.1 | +8.98 | 0 | -12.3 | -3.32 | 11.7 | -2 | 3,580 | 0 | 1 | 0.03 | '24/03/25 | 53.3 | 54.6 | 53.3 | 54.2 | +0.9 | +1.69 | 2.44 | 224 | 172 | 1.3 | 0.12 | +39.7 | 0 | -1.96 | +37.8 | 11.7 | +17 | 3,582 | 0 | 1 | 0.03 | '24/03/22 | 53.6 | 54 | 53.1 | 53.3 | -0.2 | -0.37 | 1.68 | 122 | 121 | 1.01 | 0.06 | +16 | 0 | -0.1 | +15.9 | 11.7 | -42 | 3,565 | 0 | 1 | 0.03 | '24/03/21 | 53.9 | 54.2 | 53.2 | 53.5 | -0.4 | -0.74 | 1.86 | 193 | 320 | 0.6 | 0.1 | -51 | 0 | +0.8 | -50.2 | 11.7 | +10 | 3,607 | 0 | 1 | 0.03 | '24/03/20 | 52.9 | 54 | 52.6 | 53.9 | +1.2 | +2.28 | 2.66 | 241 | 228 | 1.06 | 0.13 | +18.1 | 0 | -5 | +13.1 | 11.7 | -7 | 3,597 | +1 | 1 | 0.03 | '24/03/19 | 52.8 | 53.1 | 52.5 | 52.7 | -0.1 | -0.19 | 1.14 | 162 | 134 | 1.21 | 0.09 | -18 | 0 | 0 | -18 | 11.7 | +5 | 3,604 | 0 | 0 | 0 | '24/03/18 | 52.8 | 52.9 | 52.5 | 52.8 | 0 | 0 | 0.76 | 101 | 120 | 0.84 | 0.05 | -24 | 0 | +0.8 | -23.2 | 11.7 | -5 | 3,599 | -2 | 0 | 0 | '24/03/15 | 53.4 | 53.4 | 52.6 | 52.8 | -0.4 | -0.75 | 1.5 | 108 | 112 | 0.97 | 0.06 | -15 | 0 | -0.55 | -15.5 | 11.7 | -8 | 3,604 | 0 | 2 | 0.06 | '24/03/14 | 53.2 | 53.6 | 53 | 53.2 | -0.1 | -0.19 | 1.13 | 87.9 | 84 | 1.05 | 0.05 | +12 | 0 | 0 | +12 | 11.7 | 0 | 3,612 | +1 | 2 | 0.06 | '24/03/13 | 53.7 | 54.1 | 53.1 | 53.3 | -0.5 | -0.93 | 1.86 | 152 | 260 | 0.59 | 0.08 | -18 | 0 | -2 | -20 | 11.7 | +15 | 3,612 | +1 | 1 | 0.03 | '24/03/12 | 53.1 | 54.2 | 53.1 | 53.8 | +0.7 | +1.32 | 2.07 | 249 | 220 | 1.13 | 0.13 | +104 | 0 | +2.64 | +107 | 11.7 | +13 | 3,597 | 0 | 0 | 0 | '24/03/11 | 52.8 | 53.3 | 52.6 | 53.1 | +0.1 | +0.19 | 1.32 | 105 | 125 | 0.84 | 0.06 | +43 | 0 | +3 | +46 | 11.7 | 0 | 3,584 | 0 | 0 | 0 | '24/03/08 | 53 | 53.3 | 52.7 | 53 | +0.3 | +0.57 | 1.14 | 201 | 173 | 1.16 | 0.11 | -21 | 0 | +3 | -18 | 11.7 | -5 | 3,584 | 0 | 0 | 0 | '24/03/07 | 52.9 | 53.3 | 52.6 | 52.7 | -0.2 | -0.38 | 1.32 | 187 | 160 | 1.17 | 0.1 | +14 | 0 | +0.16 | +14.2 | 11.7 | -35 | 3,589 | 0 | 0 | 0 | '24/03/06 | 52.9 | 53.1 | 52.7 | 52.9 | +0.3 | +0.57 | 0.76 | 112 | 131 | 0.85 | 0.06 | +30 | 0 | -1.53 | +28.5 | 11.7 | +2 | 3,624 | 0 | 0 | 0 | '24/03/05 | 53.3 | 53.5 | 52.5 | 52.6 | -0.6 | -1.13 | 1.88 | 248 | 238 | 1.04 | 0.13 | -99 | 0 | +0.17 | -98.8 | 11.7 | +15 | 3,622 | 0 | 0 | 0 | '24/03/04 | 52.9 | 55.1 | 52.9 | 53.2 | +0.7 | +1.33 | 4.19 | 468 | 350 | 1.34 | 0.25 | -87 | 0 | +1.34 | -85.7 | 11.7 | -2 | 3,607 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 52.8 | 53.1 | 52.5 | 52.5 | -0.5 | -0.94 | 1.13 | 173 | 197 | 0.88 | 0.09 | -27 | 0 | +0.31 | -26.7 | 11.7 | +10 | 3,609 | 0 | 0 | 0 | '24/02/29 | 52.7 | 53 | 52.7 | 53 | +0.3 | +0.57 | 0.57 | 119 | 150 | 0.79 | 0.06 | +17 | 0 | -2.59 | +14.4 | 11.7 | 0 | 3,599 | 0 | 0 | 0 | '24/02/27 | 53.1 | 53.3 | 52.5 | 52.7 | -0.4 | -0.75 | 1.51 | 172 | 199 | 0.86 | 0.09 | -54.3 | 0 | -1.4 | -55.7 | 11.7 | -8 | 3,599 | 0 | 0 | 0 | '24/02/26 | 53.2 | 53.7 | 53.1 | 53.1 | -0.3 | -0.56 | 1.12 | 140 | 153 | 0.91 | 0.07 | +21.7 | 0 | +4.56 | +26.3 | 11.8 | -10 | 3,607 | 0 | 0 | 0 | '24/02/23 | 53.7 | 53.8 | 53.3 | 53.4 | -0.5 | -0.93 | 0.93 | 148 | 212 | 0.7 | 0.08 | -14 | 0 | -0.21 | -14.2 | 11.7 | +8 | 3,617 | 0 | 0 | 0 | '24/02/22 | 53.6 | 53.9 | 53.3 | 53.9 | +0.4 | +0.75 | 1.12 | 236 | 179 | 1.32 | 0.13 | +50 | 0 | +8.85 | +58.9 | 11.7 | +5 | 3,609 | -1 | 0 | 0 | '24/02/21 | 54 | 54.3 | 53.3 | 53.5 | -0.3 | -0.56 | 1.86 | 147 | 164 | 0.9 | 0.08 | -32 | 0 | +4.74 | -27.3 | 11.7 | -1 | 3,604 | 0 | 1 | 0.03 | '24/02/20 | 54.7 | 54.7 | 53.7 | 53.8 | -0.9 | -1.65 | 1.83 | 126 | 260 | 0.48 | 0.07 | -27 | 0 | +1.46 | -25.5 | 11.7 | +8 | 3,605 | 0 | 1 | 0.03 | '24/02/19 | 53.9 | 55.2 | 53.9 | 54.7 | +0.8 | +1.48 | 2.41 | 278 | 303 | 0.92 | 0.15 | +95 | 0 | +0.54 | +95.5 | 11.7 | -10 | 3,597 | 0 | 1 | 0.03 | '24/02/16 | 53.1 | 54.8 | 53.1 | 53.9 | +1.1 | +2.08 | 3.22 | 322 | 284 | 1.13 | 0.17 | +124 | 0 | -2.07 | +122 | 11.7 | -14 | 3,607 | 0 | 1 | 0.03 | '24/02/15 | 52.6 | 53.3 | 52.6 | 52.8 | -0.2 | -0.38 | 1.32 | 261 | 190 | 1.37 | 0.14 | -23 | 0 | -0.44 | -23.4 | 11.7 | +4 | 3,621 | 0 | 1 | 0.03 | '24/02/05 | 52.9 | 53.3 | 52.9 | 53 | -0.3 | -0.56 | 0.75 | 154 | 145 | 1.06 | 0.08 | -5 | 0 | -0.09 | -5.09 | 11.7 | -13 | 3,617 | 0 | 1 | 0.03 | '24/02/02 | 53.6 | 53.6 | 52.6 | 53.3 | -0.2 | -0.37 | 1.87 | 230 | 193 | 1.19 | 0.12 | -22 | 0 | -1.78 | -23.8 | 11.7 | -15 | 3,630 | 0 | 1 | 0.03 | '24/02/01 | 53.4 | 53.8 | 53.3 | 53.5 | +0.2 | +0.38 | 0.94 | 133 | 133 | 1 | 0.07 | +19 | 0 | -4.73 | +14.3 | 11.7 | -1 | 3,645 | 0 | 1 | 0.03 | '24/01/31 | 52.8 | 53.6 | 52.8 | 53.3 | +0.3 | +0.57 | 1.51 | 144 | 90 | 1.6 | 0.08 | -20 | 0 | -6.17 | -26.2 | 11.7 | -7 | 3,646 | 0 | 1 | 0.03 | '24/01/30 | 54 | 54 | 52.5 | 53 | -0.7 | -1.3 | 2.79 | 195 | 179 | 1.09 | 0.1 | -42 | 0 | +3.69 | -38.3 | 11.7 | -10 | 3,653 | 0 | 1 | 0.03 | '24/01/29 | 53.5 | 54.4 | 53.5 | 53.7 | +0.3 | +0.56 | 1.69 | 112 | 95 | 1.18 | 0.06 | +34 | 0 | -2.91 | +31.1 | 11.7 | -11 | 3,663 | 0 | 1 | 0.03 | '24/01/26 | 53.2 | 53.7 | 53 | 53.4 | -0.3 | -0.56 | 1.3 | 111 | 113 | 0.98 | 0.06 | +42 | 0 | -1.02 | +41 | 11.7 | -2 | 3,674 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 54.1 | 54.1 | 53.3 | 53.7 | -0.2 | -0.37 | 1.48 | 162 | 174 | 0.93 | 0.09 | +31 | 0 | +3.9 | +34.9 | 11.7 | -13 | 3,676 | 0 | 1 | 0.03 | '24/01/24 | 53.5 | 54 | 53.4 | 53.9 | +0.6 | +1.13 | 1.13 | 154 | 151 | 1.02 | 0.08 | +35 | 0 | +0.23 | +35.2 | 11.7 | -3 | 3,689 | 0 | 1 | 0.03 | '24/01/23 | 53.1 | 53.4 | 52.8 | 53.3 | +0.4 | +0.76 | 1.13 | 123 | 103 | 1.19 | 0.07 | +55 | 0 | -0.3 | +54.7 | 11.7 | +1 | 3,692 | 0 | 1 | 0.03 | '24/01/22 | 53 | 53.1 | 52.8 | 52.9 | -0.1 | -0.19 | 0.57 | 142 | 107 | 1.33 | 0.08 | +68 | 0 | +1.32 | +69.3 | 11.7 | -5 | 3,691 | -2 | 1 | 0.03 | '24/01/19 | 52.4 | 53 | 52.4 | 53 | +0.7 | +1.34 | 1.15 | 76.9 | 105 | 0.73 | 0.04 | -21 | 0 | -4 | -25 | 11.6 | -8 | 3,696 | -1 | 3 | 0.08 | '24/01/18 | 52.2 | 52.9 | 51.9 | 52.3 | +0.3 | +0.58 | 1.92 | 192 | 148 | 1.29 | 0.1 | -20 | 0 | -6.17 | -26.2 | 11.6 | -19 | 3,704 | 0 | 4 | 0.11 | '24/01/17 | 52.9 | 52.9 | 52 | 52 | -1.1 | -2.07 | 1.69 | 358 | 342 | 1.05 | 0.19 | -176 | 0 | -0.35 | -176 | 11.7 | +4 | 3,723 | +3 | 4 | 0.11 | '24/01/16 | 54 | 54 | 53.1 | 53.1 | -1.1 | -2.03 | 1.66 | 282 | 266 | 1.06 | 0.15 | -210 | 0 | -1.26 | -211 | 11.7 | -5 | 3,719 | 0 | 1 | 0.03 | '24/01/15 | 54.3 | 54.5 | 53.8 | 54.2 | +0.2 | +0.37 | 1.3 | 147 | 144 | 1.02 | 0.08 | +21 | 0 | -4.76 | +16.2 | 11.8 | -6 | 3,724 | 0 | 1 | 0.03 | '24/01/12 | 54 | 54.4 | 54 | 54 | 0 | 0 | 0.74 | 118 | 118 | 1 | 0.06 | +33 | 0 | -0.16 | +32.8 | 11.8 | -11 | 3,730 | 0 | 1 | 0.03 | '24/01/11 | 54 | 54.6 | 54 | 54 | 0 | 0 | 1.11 | 178 | 115 | 1.55 | 0.1 | +4 | 0 | -1.65 | +2.35 | 11.8 | +5 | 3,741 | 0 | 1 | 0.03 | '24/01/10 | 55.1 | 55.1 | 53.8 | 54 | -1 | -1.82 | 2.36 | 315 | 256 | 1.23 | 0.17 | -68 | 0 | -1.48 | -69.5 | 11.8 | +5 | 3,736 | -1 | 1 | 0.03 | '24/01/09 | 56.3 | 56.3 | 55 | 55 | -1.3 | -2.31 | 2.31 | 355 | 331 | 1.07 | 0.2 | -123 | 0 | -3.67 | -127 | 11.8 | +17 | 3,731 | 0 | 2 | 0.05 | '24/01/08 | 56 | 57.3 | 56 | 56.3 | +0.3 | +0.54 | 2.32 | 118 | 107 | 1.1 | 0.07 | +42 | 0 | -0.04 | +42 | 11.9 | -11 | 3,714 | 0 | 2 | 0.05 | '24/01/05 | 56.3 | 56.3 | 55.8 | 56 | -0.1 | -0.18 | 0.89 | 180 | 115 | 1.57 | 0.1 | +30 | 0 | -1 | +29 | 11.8 | -13 | 3,725 | 0 | 2 | 0.05 | '24/01/04 | 55.8 | 56.8 | 55.8 | 56.1 | +0.1 | +0.18 | 1.79 | 255 | 196 | 1.3 | 0.14 | +13 | 0 | -0.06 | +12.9 | 11.8 | -20 | 3,738 | -4 | 2 | 0.05 | '24/01/03 | 55.9 | 56.1 | 55.4 | 56 | -0.5 | -0.88 | 1.24 | 296 | 286 | 1.04 | 0.17 | +25 | 0 | -1.17 | +23.8 | 11.8 | +15 | 3,758 | +1 | 6 | 0.16 | '24/01/02 | 57.3 | 57.3 | 55.8 | 56.5 | -1 | -1.74 | 2.61 | 619 | 602 | 1.03 | 0.35 | -199 | 0 | -6.77 | -206 | 11.8 | -42 | 3,743 | -1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 58.2 | 58.8 | 57.4 | 57.5 | -0.7 | -1.2 | 2.41 | 604 | 561 | 1.08 | 0.35 | -65 | 0 | -0.58 | -65.6 | 11.9 | -26 | 3,785 | -5 | 6 | 0.16 | '23/12/28 | 57.3 | 58.9 | 57.1 | 58.2 | +1.5 | +2.65 | 3.17 | 838 | 563 | 1.49 | 0.49 | +163 | 0 | -4.17 | +159 | 11.9 | +79 | 3,811 | +5 | 11 | 0.29 | '23/12/27 | 57.1 | 57.5 | 56.5 | 56.7 | -0.6 | -1.05 | 1.75 | 174 | 416 | 0.42 | 0.1 | +32 | 0 | -22 | +10 | 11.9 | +3 | 3,732 | 0 | 6 | 0.16 | '23/12/26 | 56.6 | 57.5 | 56.6 | 57.3 | +0.4 | +0.7 | 1.58 | 100 | 143 | 0.7 | 0.06 | +54 | 0 | +2.41 | +56.4 | 11.9 | -4 | 3,729 | 0 | 6 | 0.16 | '23/12/25 | 56.4 | 57.2 | 56.4 | 56.9 | +0.5 | +0.89 | 1.42 | 143 | 119 | 1.2 | 0.08 | +24 | 0 | -1 | +23 | 11.8 | 0 | 3,733 | 0 | 6 | 0.16 | '23/12/22 | 57 | 57.3 | 56.4 | 56.4 | -0.5 | -0.88 | 1.58 | 236 | 272 | 0.87 | 0.13 | -52 | 0 | +1.75 | -50.2 | 11.8 | -17 | 3,733 | 0 | 6 | 0.16 | '23/12/21 | 57.6 | 58 | 56.8 | 56.9 | -0.9 | -1.56 | 2.08 | 283 | 235 | 1.2 | 0.16 | +27 | 0 | -5.12 | +21.9 | 11.8 | 0 | 3,750 | +5 | 6 | 0.16 | '23/12/20 | 57.5 | 58 | 57.2 | 57.8 | +0.6 | +1.05 | 1.4 | 307 | 230 | 1.34 | 0.18 | +68.5 | 0 | -11 | +57.5 | 11.8 | +5 | 3,750 | 0 | 1 | 0.03 | '23/12/19 | 58.4 | 59.1 | 56.9 | 57.2 | -1.5 | -2.56 | 3.75 | 650 | 600 | 1.08 | 0.37 | -233 | 0 | -9 | -242 | 11.8 | +52 | 3,745 | 0 | 1 | 0.03 | '23/12/18 | 58.3 | 60.6 | 57.9 | 58.7 | +1 | +1.73 | 4.68 | 1,679 | 1,399 | 1.2 | 0.99 | -286 | 0 | +66.1 | -220 | 11.9 | +61 | 3,693 | 0 | 1 | 0.03 | '23/12/15 | 56.8 | 57.8 | 56.6 | 57.7 | +1 | +1.76 | 2.12 | 545 | 575 | 0.95 | 0.31 | +155 | 0 | +3.3 | +158 | 12 | +27 | 3,632 | 0 | 1 | 0.03 | '23/12/14 | 55.8 | 56.7 | 55.8 | 56.7 | +1 | +1.8 | 1.62 | 316 | 284 | 1.11 | 0.18 | +159 | 0 | +2.12 | +161 | 12 | -5 | 3,605 | 0 | 1 | 0.03 | '23/12/13 | 56 | 56.5 | 55.7 | 55.7 | -0.3 | -0.54 | 1.43 | 153 | 137 | 1.12 | 0.09 | +2 | 0 | +2 | +4 | 11.9 | -12 | 3,610 | 0 | 1 | 0.03 | '23/12/12 | 55.7 | 56.4 | 55.6 | 56 | +0.6 | +1.08 | 1.44 | 120 | 123 | 0.98 | 0.07 | +38.1 | 0 | -4.99 | +33.1 | 11.9 | -33 | 3,622 | 0 | 1 | 0.03 | '23/12/11 | 56.1 | 56.1 | 55.2 | 55.4 | -0.4 | -0.72 | 1.61 | 190 | 162 | 1.17 | 0.11 | +12 | 0 | +4.64 | +16.6 | 11.9 | -16 | 3,655 | 0 | 1 | 0.03 | '23/12/08 | 56.3 | 56.4 | 55.5 | 55.8 | -0.5 | -0.89 | 1.6 | 353 | 264 | 1.34 | 0.2 | -132 | 0 | +0.05 | -132 | 11.9 | -27 | 3,671 | +1 | 1 | 0.03 | '23/12/07 | 56.3 | 57.3 | 56.1 | 56.3 | -0.1 | -0.18 | 2.13 | 212 | 176 | 1.2 | 0.12 | +34 | 0 | -2.51 | +31.5 | 12 | +8 | 3,698 | 0 | 0 | 0 | '23/12/06 | 56.9 | 57.3 | 56.3 | 56.4 | -0.5 | -0.88 | 1.76 | 269 | 276 | 0.97 | 0.15 | -23 | 0 | -0.1 | -23.1 | 12 | -3 | 3,690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 56.9 | 56.9 | 56.3 | 56.9 | +0.3 | +0.53 | 1.06 | 160 | 199 | 0.8 | 0.09 | +6 | 0 | -1 | +5 | 12 | -3 | 3,693 | 0 | 0 | 0 | '23/12/04 | 56.1 | 57.2 | 55.9 | 56.6 | +0.6 | +1.07 | 2.32 | 337 | 285 | 1.18 | 0.19 | +89 | 0 | +1 | +90 | 12 | +5 | 3,696 | -3 | 0 | 0 | '23/12/01 | 55.9 | 56.5 | 55.5 | 56 | +0.2 | +0.36 | 1.79 | 145 | 131 | 1.11 | 0.08 | +25 | 0 | -0.12 | +24.9 | 12 | -9 | 3,691 | 0 | 3 | 0.08 | '23/11/30 | 56.1 | 56.1 | 55.7 | 55.8 | -0.3 | -0.53 | 0.71 | 193 | 159 | 1.22 | 0.11 | +12.6 | 0 | -3.16 | +9.47 | 11.9 | -6 | 3,700 | 0 | 3 | 0.08 | '23/11/29 | 56.8 | 57.1 | 56.1 | 56.1 | -0.3 | -0.53 | 1.77 | 252 | 212 | 1.19 | 0.14 | -15 | 0 | -0.06 | -15.1 | 11.9 | +14 | 3,706 | -1 | 3 | 0.08 | '23/11/28 | 55.8 | 57.1 | 55.8 | 56.4 | +0.4 | +0.71 | 2.32 | 325 | 301 | 1.08 | 0.18 | +100 | 0 | -1 | +99 | 11.9 | -23 | 3,692 | +1 | 4 | 0.11 | '23/11/27 | 56.4 | 57 | 56 | 56 | -0.3 | -0.53 | 1.78 | 164 | 177 | 0.93 | 0.09 | +18 | 0 | +12 | +30 | 11.9 | -3 | 3,715 | 0 | 3 | 0.08 | '23/11/24 | 55.8 | 56.5 | 55.8 | 56.3 | +0.2 | +0.36 | 1.25 | 203 | 151 | 1.35 | 0.11 | +38 | 0 | -0.95 | +37 | 11.9 | -2 | 3,718 | 0 | 3 | 0.08 | '23/11/23 | 56.7 | 57.4 | 55.8 | 56.1 | -0.6 | -1.06 | 2.82 | 236 | 238 | 0.99 | 0.13 | +19 | 0 | +1 | +20 | 11.9 | -64 | 3,720 | 0 | 3 | 0.08 | '23/11/22 | 56.2 | 56.9 | 56.2 | 56.7 | +0.4 | +0.71 | 1.24 | 181 | 156 | 1.16 | 0.1 | +51 | 0 | +0.17 | +51.2 | 11.9 | +41 | 3,784 | 0 | 3 | 0.08 | '23/11/21 | 55.8 | 56.7 | 55.8 | 56.3 | +0.5 | +0.9 | 1.61 | 177 | 174 | 1.02 | 0.1 | +94 | 0 | -0.4 | +93.6 | 11.9 | -2 | 3,743 | 0 | 3 | 0.08 | '23/11/20 | 55.8 | 56.6 | 55.7 | 55.8 | 0 | 0 | 1.61 | 140 | 356 | 0.39 | 0.08 | -3 | 0 | +0.05 | -2.95 | 11.8 | -4 | 3,745 | 0 | 3 | 0.08 | '23/11/17 | 56.3 | 56.4 | 55.7 | 55.8 | -0.2 | -0.36 | 1.25 | 138 | 171 | 0.81 | 0.08 | +33 | 0 | -1.01 | +32 | 11.8 | +3 | 3,749 | 0 | 3 | 0.08 | '23/11/16 | 56.7 | 57.4 | 55.5 | 56 | -0.4 | -0.71 | 3.37 | 268 | 209 | 1.28 | 0.15 | +35 | 0 | -1.1 | +33.9 | 11.8 | -15 | 3,746 | -2 | 3 | 0.08 | '23/11/15 | 55 | 56.6 | 55 | 56.4 | +1.5 | +2.73 | 2.91 | 554 | 460 | 1.2 | 0.31 | +232 | 0 | +0.76 | +233 | 11.8 | -20 | 3,761 | +2 | 5 | 0.13 | '23/11/14 | 54.5 | 55.2 | 54.5 | 54.9 | +0.7 | +1.29 | 1.29 | 221 | 147 | 1.51 | 0.12 | +114 | 0 | +2.06 | +116 | 11.8 | -34 | 3,781 | 0 | 3 | 0.08 | '23/11/13 | 55 | 55 | 53.7 | 54.2 | -0.6 | -1.09 | 2.37 | 234 | 218 | 1.07 | 0.13 | -76 | 0 | +2.03 | -74 | 11.7 | -36 | 3,815 | 0 | 3 | 0.08 | '23/11/10 | 54.3 | 54.8 | 54.1 | 54.8 | +0.7 | +1.29 | 1.29 | 104 | 271 | 0.38 | 0.06 | +47 | 0 | -4 | +43 | 11.8 | -19 | 3,851 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 54.5 | 54.7 | 54 | 54.1 | -0.2 | -0.37 | 1.29 | 177 | 162 | 1.09 | 0.1 | +12 | 0 | +0.53 | +12.5 | 11.7 | +5 | 3,870 | 0 | 3 | 0.08 | '23/11/08 | 54.5 | 54.5 | 54.1 | 54.3 | -0.2 | -0.37 | 0.73 | 97.2 | 191 | 0.51 | 0.05 | +16 | 0 | -0.2 | +15.8 | 11.7 | -12 | 3,865 | -1 | 3 | 0.08 | '23/11/07 | 54.7 | 54.9 | 54.2 | 54.5 | -0.2 | -0.37 | 1.28 | 96.3 | 145 | 0.66 | 0.05 | +14 | 0 | 0 | +14 | 11.7 | -3 | 3,877 | -5 | 4 | 0.1 | '23/11/06 | 53.7 | 54.8 | 53.7 | 54.7 | +1.2 | +2.24 | 2.06 | 249 | 279 | 0.89 | 0.14 | +81 | 0 | +0.3 | +81.3 | 11.7 | +6 | 3,880 | -1 | 9 | 0.23 | '23/11/03 | 52.7 | 54.5 | 52.7 | 53.5 | +1.2 | +2.29 | 3.44 | 349 | 311 | 1.12 | 0.19 | +114 | -65 | +0.37 | +49.4 | 11.7 | +3 | 3,874 | -2 | 10 | 0.26 | '23/11/02 | 52.5 | 53.2 | 52.3 | 52.3 | +0.3 | +0.58 | 1.73 | 253 | 244 | 1.04 | 0.13 | +127 | -65 | +0.68 | +62.7 | 11.7 | -10 | 3,871 | -2 | 12 | 0.31 | '23/11/01 | 51.6 | 52.3 | 51.2 | 52 | +0.8 | +1.56 | 2.15 | 199 | 159 | 1.25 | 0.1 | +61.5 | 0 | +1.35 | +62.9 | 11.6 | -9 | 3,881 | -3 | 14 | 0.36 | '23/10/31 | 52.7 | 52.8 | 51 | 51.2 | -1.3 | -2.48 | 3.43 | 479 | 446 | 1.07 | 0.25 | -207 | 0 | -1.56 | -209 | 11.6 | +17 | 3,890 | -4 | 17 | 0.44 | '23/10/30 | 53.1 | 53.5 | 52.5 | 52.5 | -0.5 | -0.94 | 1.89 | 99 | 153 | 0.65 | 0.05 | -14 | 0 | +0.74 | -13.3 | 11.7 | -9 | 3,873 | -5 | 21 | 0.54 | '23/10/27 | 52.9 | 53.7 | 52.6 | 53 | +0.4 | +0.76 | 2.09 | 194 | 127 | 1.52 | 0.1 | +50 | 0 | -6 | +44 | 11.7 | +8 | 3,882 | +10 | 26 | 0.67 | '23/10/26 | 52.8 | 52.9 | 52.3 | 52.6 | -0.7 | -1.31 | 1.13 | 210 | 175 | 1.2 | 0.11 | -80 | 0 | -3.5 | -83.5 | 11.6 | -53 | 3,874 | +1 | 16 | 0.41 | '23/10/25 | 53.6 | 53.9 | 53.1 | 53.3 | +0.3 | +0.57 | 1.51 | 196 | 199 | 0.98 | 0.1 | +60.2 | 0 | +4.9 | +65.2 | 11.7 | +11 | 3,927 | -1 | 15 | 0.38 | '23/10/24 | 53.2 | 53.3 | 52.6 | 53 | +0.3 | +0.57 | 1.33 | 159 | 141 | 1.13 | 0.08 | +35 | 0 | -0.11 | +34.9 | 11.7 | -6 | 3,916 | -2 | 16 | 0.41 | '23/10/23 | 53 | 53.3 | 52.3 | 52.7 | -0.3 | -0.57 | 1.89 | 177 | 285 | 0.62 | 0.09 | +73 | 0 | -1 | +72 | 11.6 | -18 | 3,922 | -20 | 18 | 0.46 | '23/10/20 | 54.1 | 54.1 | 52 | 53 | -1.1 | -2.03 | 3.88 | 599 | 484 | 1.24 | 0.31 | -24 | 0 | -2.05 | -26.1 | 11.6 | -95 | 3,940 | +6 | 38 | 0.96 | '23/10/19 | 54.5 | 54.5 | 53.6 | 54.1 | -0.3 | -0.55 | 1.65 | 193 | 222 | 0.87 | 0.1 | -42 | 0 | +0.78 | -41.2 | 11.6 | -23 | 4,035 | +2 | 32 | 0.79 | '23/10/18 | 55.6 | 55.6 | 54.4 | 54.4 | -0.9 | -1.63 | 2.17 | 368 | 284 | 1.3 | 0.2 | +68 | 0 | +0.3 | +68.3 | 11.6 | -75 | 4,058 | +1 | 30 | 0.74 | '23/10/17 | 56.6 | 56.9 | 55.2 | 55.3 | -1.2 | -2.12 | 3.01 | 335 | 313 | 1.07 | 0.19 | -43 | 0 | +1.36 | -41.6 | 11.6 | +2 | 4,133 | -2 | 29 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 55.7 | 57.4 | 55.6 | 56.5 | +1 | +1.8 | 3.24 | 577 | 438 | 1.32 | 0.33 | +33 | 0 | +6.34 | +39.3 | 11.6 | +12 | 4,131 | +3 | 31 | 0.75 | '23/10/13 | 56.3 | 57.5 | 55.5 | 55.5 | -0.8 | -1.42 | 3.55 | 383 | 349 | 1.1 | 0.22 | -98 | 0 | +1.72 | -96.3 | 11.6 | +36 | 4,119 | -2 | 28 | 0.68 | '23/10/12 | 56.5 | 56.5 | 55.7 | 56.3 | 0 | 0 | 1.42 | 153 | 161 | 0.95 | 0.09 | +30 | 0 | +1.2 | +31.2 | 11.7 | -3 | 4,083 | 0 | 30 | 0.73 | '23/10/11 | 56 | 56.4 | 55.1 | 56.3 | +0.5 | +0.9 | 2.33 | 275 | 256 | 1.07 | 0.15 | +45.2 | 0 | +0.01 | +45.2 | 11.7 | -9 | 4,086 | 0 | 30 | 0.73 | '23/10/06 | 55.5 | 56.2 | 55.5 | 55.8 | +0.6 | +1.09 | 1.27 | 191 | 182 | 1.05 | 0.11 | +66 | 0 | +8.23 | +74.2 | 11.7 | -5 | 4,095 | 0 | 30 | 0.73 | '23/10/05 | 55 | 55.6 | 54.9 | 55.2 | +0.5 | +0.91 | 1.28 | 146 | 136 | 1.07 | 0.08 | +36 | 0 | -0.01 | +36 | 11.6 | -61 | 4,100 | 0 | 30 | 0.73 | '23/10/04 | 55.5 | 55.5 | 54.4 | 54.7 | -1.1 | -1.97 | 1.97 | 357 | 330 | 1.08 | 0.2 | -98 | 0 | -1 | -99 | 11.6 | +27 | 4,161 | +3 | 30 | 0.72 | '23/10/03 | 56.1 | 57.6 | 55.7 | 55.8 | 0 | 0 | 3.41 | 583 | 449 | 1.3 | 0.33 | -75 | 0 | -0.9 | -75.9 | 11.6 | +5 | 4,134 | 0 | 27 | 0.65 | '23/10/02 | 56 | 56.1 | 55.6 | 55.8 | +0.2 | +0.36 | 0.9 | 233 | 203 | 1.15 | 0.13 | -10 | 0 | +1 | -9 | 11.7 | -1 | 4,129 | +1 | 27 | 0.65 | '23/09/28 | 55.2 | 56.7 | 55.2 | 55.6 | +0.6 | +1.09 | 2.73 | 433 | 383 | 1.13 | 0.24 | +30 | 0 | +0.49 | +30.5 | 11.6 | +11 | 4,130 | 0 | 26 | 0.63 | '23/09/27 | 54.6 | 55.5 | 54.5 | 55 | +0.2 | +0.36 | 1.82 | 246 | 212 | 1.16 | 0.14 | +15 | 0 | -0.03 | +15 | 11.6 | -19 | 4,119 | 0 | 26 | 0.63 | '23/09/26 | 55.2 | 55.5 | 54.2 | 54.8 | +0.2 | +0.37 | 2.38 | 335 | 283 | 1.18 | 0.18 | -27.8 | 0 | -8.62 | -36.4 | 11.6 | -46 | 4,138 | 0 | 26 | 0.63 | '23/09/25 | 55.1 | 55.2 | 54.5 | 54.6 | -0.3 | -0.55 | 1.28 | 360 | 317 | 1.14 | 0.2 | -47 | 0 | -0.44 | -47.4 | 11.6 | -14 | 4,184 | -1 | 26 | 0.62 | '23/09/22 | 54.5 | 55.1 | 53.8 | 54.9 | +0.4 | +0.73 | 2.39 | 235 | 218 | 1.08 | 0.13 | -37 | 0 | -0.07 | -37.1 | 11.6 | +12 | 4,198 | -3 | 27 | 0.64 | '23/09/21 | 55.4 | 55.4 | 54.1 | 54.5 | -0.9 | -1.62 | 2.35 | 552 | 516 | 1.07 | 0.3 | +16.3 | 0 | -6.03 | +10.3 | 11.7 | -41 | 4,186 | -6 | 30 | 0.72 | '23/09/20 | 55.4 | 55.7 | 55.1 | 55.4 | -0.2 | -0.36 | 1.08 | 354 | 357 | 0.99 | 0.2 | -16.6 | 0 | -0.27 | -16.8 | 11.7 | +3 | 4,227 | +4 | 36 | 0.85 | '23/09/19 | 57.1 | 57.8 | 55.6 | 55.6 | -1 | -1.77 | 3.89 | 550 | 504 | 1.09 | 0.31 | -186 | 0 | -5.05 | -192 | 11.7 | +59 | 4,224 | -19 | 32 | 0.76 | '23/09/18 | 56.8 | 57.3 | 56.5 | 56.6 | -0.1 | -0.18 | 1.41 | 298 | 297 | 1 | 0.17 | -51 | 0 | -4.1 | -55.1 | 11.8 | -3 | 4,165 | -5 | 51 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 58 | 58 | 56.5 | 56.7 | -1.5 | -2.58 | 2.58 | 1,148 | 945 | 1.22 | 0.66 | -169 | 0 | -2.81 | -172 | 11.8 | +68 | 4,168 | -39 | 56 | 1.34 | '23/09/14 | 61.7 | 61.7 | 55.5 | 58.2 | -3.4 | -5.52 | 10.1 | 3,718 | 2,485 | 1.5 | 2.16 | +402 | 0 | +2.27 | +404 | 11.8 | +105 | 4,100 | -6 | 95 | 2.32 | '23/09/13 | 60.6 | 62.6 | 60.3 | 61.6 | +2 | +3.36 | 3.86 | 1,292 | 1,061 | 1.22 | 0.8 | -126 | 0 | +1.55 | -124 | 11.6 | +79 | 3,995 | +15 | 101 | 2.53 | '23/09/12 | 60 | 60.4 | 58.9 | 59.6 | +0.3 | +0.51 | 2.53 | 271 | 251 | 1.08 | 0.16 | -11.7 | 0 | -1.73 | -13.5 | 11.7 | -5 | 3,916 | 0 | 86 | 2.2 | '23/09/11 | 59.4 | 60.4 | 58.6 | 59.3 | -0.6 | -1 | 3.01 | 471 | 481 | 0.98 | 0.28 | +167 | 0 | +0.65 | +168 | 11.7 | -28 | 3,921 | 0 | 86 | 2.19 | '23/09/08 | 60.2 | 60.7 | 59.7 | 59.9 | -0.4 | -0.66 | 1.66 | 367 | 459 | 0.8 | 0.22 | +79 | 0 | +3 | +82 | 11.6 | -8 | 3,949 | -5 | 86 | 2.18 | '23/09/07 | 61 | 61.5 | 60.2 | 60.3 | -0.4 | -0.66 | 2.14 | 388 | 325 | 1.19 | 0.24 | +21 | 0 | -11.2 | +9.75 | 11.6 | -41 | 3,957 | -8 | 91 | 2.3 | '23/09/06 | 60.3 | 61.2 | 60.1 | 60.7 | +0.4 | +0.66 | 1.82 | 392 | 302 | 1.3 | 0.24 | +113 | 0 | -1 | +112 | 11.6 | -9 | 3,998 | -1 | 99 | 2.48 | '23/09/05 | 61.8 | 62 | 60 | 60.3 | -1.4 | -2.27 | 3.24 | 551 | 469 | 1.17 | 0.34 | -12 | 0 | -2.98 | -15 | 11.5 | +14 | 4,007 | +5 | 100 | 2.5 | '23/09/04 | 60.8 | 62.2 | 60.6 | 61.7 | +0.7 | +1.15 | 2.62 | 762 | 798 | 0.95 | 0.47 | -20 | 0 | +7.33 | -12.7 | 11.5 | -1 | 3,993 | +10 | 95 | 2.38 | '23/09/01 | 61.5 | 61.9 | 60.6 | 61 | -0.5 | -0.81 | 2.11 | 545 | 573 | 0.95 | 0.33 | -40 | 0 | -1.19 | -41.2 | 11.5 | +36 | 3,994 | -8 | 85 | 2.13 | '23/08/31 | 58.7 | 63 | 57.7 | 61.5 | +2.8 | +4.77 | 9.03 | 1,818 | 1,519 | 1.2 | 1.1 | -13 | 0 | +18.8 | +5.86 | 11.5 | +18 | 3,958 | +25 | 93 | 2.35 | '23/08/30 | 59.9 | 60.9 | 56.7 | 58.7 | -1.2 | -2 | 7.01 | 3,679 | 2,612 | 1.41 | 2.16 | -214 | 0 | +2.05 | -212 | 11.5 | -75 | 3,940 | -36 | 68 | 1.73 | '23/08/29 | 54.7 | 59.9 | 54.6 | 59.9 | +5.4 | +9.91 | 9.72 | 2,779 | 1,596 | 1.74 | 1.64 | -355 | 0 | -4.57 | -360 | 11.6 | +390 | 4,015 | +75 | 104 | 2.59 | '23/08/28 | 55.5 | 55.5 | 54.2 | 54.5 | -1 | -1.8 | 2.34 | 495 | 434 | 1.14 | 0.27 | -126 | 0 | +0.68 | -125 | 11.6 | +123 | 3,625 | -1 | 29 | 0.8 | '23/08/25 | 54.1 | 55.9 | 54 | 55.5 | +0.9 | +1.65 | 3.48 | 368 | 345 | 1.07 | 0.2 | +55 | 0 | -4 | +51 | 11.7 | 0 | 3,502 | +1 | 30 | 0.86 | '23/08/24 | 55.6 | 55.6 | 54.2 | 54.6 | -0.8 | -1.44 | 2.53 | 537 | 462 | 1.16 | 0.29 | -114 | 0 | +0.06 | -114 | 11.7 | +54 | 3,502 | -3 | 29 | 0.83 | '23/08/23 | 54.2 | 55.8 | 54.2 | 55.4 | +1.2 | +2.21 | 2.95 | 617 | 485 | 1.27 | 0.34 | -145 | 0 | +1.75 | -143 | 11.7 | +58 | 3,448 | 0 | 32 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 54.9 | 55.1 | 53.5 | 54.2 | -0.4 | -0.73 | 2.93 | 552 | 459 | 1.2 | 0.3 | -38 | 0 | -10.3 | -48.3 | 11.8 | +62 | 3,390 | +1 | 32 | 0.94 | '23/08/21 | 54.8 | 55.9 | 54.1 | 54.6 | -0.2 | -0.36 | 3.28 | 448 | 359 | 1.25 | 0.25 | -75 | 0 | -2 | -77 | 11.8 | -20 | 3,328 | -1 | 31 | 0.93 | '23/08/18 | 56.7 | 56.7 | 54.5 | 54.8 | -1.9 | -3.35 | 3.88 | 878 | 765 | 1.15 | 0.49 | -355 | 0 | -4.57 | -360 | 11.8 | -24 | 3,348 | -8 | 32 | 0.96 | '23/08/17 | 55.9 | 56.8 | 55.2 | 56.7 | +0.5 | +0.89 | 2.85 | 603 | 491 | 1.23 | 0.34 | +9 | 0 | -1.29 | +7.71 | 12 | -27 | 3,372 | -19 | 40 | 1.19 | '23/08/16 | 57.3 | 57.3 | 55.3 | 56.2 | -1.1 | -1.92 | 3.49 | 557 | 447 | 1.25 | 0.31 | -51 | 0 | -1.9 | -52.9 | 12 | +1 | 3,399 | -14 | 59 | 1.74 | '23/08/15 | 57.4 | 57.8 | 56.7 | 57.3 | +0.4 | +0.7 | 1.93 | 334 | 325 | 1.03 | 0.19 | -88 | 0 | -2.6 | -90.6 | 12 | +7 | 3,398 | 0 | 73 | 2.15 | '23/08/14 | 58.7 | 58.7 | 56.5 | 56.9 | -1.8 | -3.07 | 3.75 | 817 | 681 | 1.2 | 0.47 | +34 | 0 | +2.15 | +36.2 | 12 | -54 | 3,391 | -10 | 73 | 2.15 | '23/08/11 | 59.8 | 60.7 | 58.6 | 58.7 | -0.9 | -1.51 | 3.52 | 716 | 624 | 1.15 | 0.43 | -109 | +1 | -2.14 | -110 | 12 | -5 | 3,445 | +3 | 83 | 2.41 | '23/08/10 | 61.7 | 61.8 | 59 | 59.6 | -2.1 | -3.4 | 4.54 | 1,838 | 1,282 | 1.43 | 1.11 | +204 | 0 | -20 | +184 | 12 | +68 | 3,450 | -9 | 80 | 2.32 | '23/08/09 | 62.7 | 63.1 | 61.6 | 61.7 | -1 | -1.59 | 2.39 | 584 | 536 | 1.09 | 0.36 | +14 | 0 | -2 | +12 | 12 | -29 | 3,382 | -24 | 89 | 2.63 | '23/08/08 | 64.2 | 64.4 | 62.1 | 62.7 | -1 | -1.57 | 3.61 | 879 | 729 | 1.21 | 0.55 | -111 | 0 | -17.8 | -129 | 12 | +3 | 3,411 | -20 | 113 | 3.31 | '23/08/07 | 64.3 | 64.3 | 61.8 | 63.7 | -0.6 | -0.93 | 3.89 | 1,661 | 1,255 | 1.32 | 1.04 | +395 | +1 | -1.97 | +394 | 12 | -138 | 3,408 | +9 | 133 | 3.9 | '23/08/04 | 63.9 | 65 | 63 | 64.3 | -0.2 | -0.31 | 3.1 | 1,393 | 1,100 | 1.27 | 0.89 | +73 | -21 | +26.6 | +78.6 | 11.8 | -32 | 3,546 | +23 | 124 | 3.5 | '23/08/02 | 67 | 69.4 | 63.7 | 64.5 | -2.3 | -3.44 | 8.53 | 4,587 | 3,319 | 1.38 | 3.07 | -449 | -21 | +17.4 | -453 | 11.8 | -48 | 3,578 | -32 | 101 | 2.82 | '23/08/01 | 69.5 | 69.6 | 64.8 | 66.8 | -1.7 | -2.48 | 7.01 | 3,408 | 2,601 | 1.31 | 2.26 | +290 | 0 | +3.45 | +294 | 12 | -171 | 3,626 | +6 | 133 | 3.67 | '23/07/31 | 71 | 71.8 | 67.6 | 68.5 | -2.5 | -3.52 | 5.92 | 5,775 | 3,821 | 1.51 | 4.02 | +417 | -1 | -25.5 | +391 | 11.9 | -81 | 3,797 | -11 | 127 | 3.34 | '23/07/28 | 74.8 | 74.8 | 69.8 | 71 | -4 | -5.33 | 6.67 | 9,664 | 6,491 | 1.49 | 6.92 | -391 | 0 | +1 | -390 | 11.7 | +23 | 3,878 | -96 | 138 | 3.56 | '23/07/27 | 69.7 | 75 | 68.2 | 75 | +6.8 | +9.97 | 9.97 | 12,782 | 6,875 | 1.86 | 9.38 | -47 | 0 | +39 | -8 | 12 | +399 | 3,855 | +96 | 234 | 6.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 74.3 | 74.4 | 66.5 | 68.2 | -0.5 | -0.73 | 11.5 | 11,084 | 7,257 | 1.53 | 7.71 | +1,266 | -2 | +8 | +1,272 | 11.9 | -87 | 3,456 | -125 | 138 | 3.99 | '23/07/25 | 68.3 | 68.7 | 66.6 | 68.7 | +6.2 | +9.92 | 3.36 | 4,209 | 1,999 | 2.11 | 2.88 | -199 | -2 | -3 | -204 | 11.4 | +304 | 3,543 | +201 | 263 | 7.42 | '23/07/24 | 60.1 | 62.5 | 60 | 62.5 | +5.6 | +9.84 | 4.39 | 6,076 | 3,063 | 1.98 | 3.74 | -314 | -1 | +4 | -311 | 11.5 | +212 | 3,239 | +39 | 62 | 1.91 | '23/07/21 | 53.5 | 56.9 | 53.5 | 56.9 | +5.1 | +9.85 | 6.56 | 5,158 | 2,920 | 1.77 | 2.87 | -110 | -1 | 0 | -111 | 11.6 | +192 | 3,027 | +19 | 23 | 0.76 | '23/07/20 | 51.4 | 52.6 | 51.1 | 51.8 | +1 | +1.97 | 2.95 | 239 | 180 | 1.33 | 0.12 | +35 | -1 | 0 | +34 | 11.7 | +6 | 2,835 | 0 | 4 | 0.14 | '23/07/19 | 50.7 | 51.2 | 50.4 | 50.8 | +0.1 | +0.2 | 1.58 | 188 | 142 | 1.32 | 0.1 | -19 | 0 | -3 | -22 | 11.6 | -45 | 2,829 | 0 | 4 | 0.14 | '23/07/18 | 51.3 | 51.5 | 50.5 | 50.7 | -0.7 | -1.36 | 1.95 | 324 | 309 | 1.05 | 0.16 | -130 | 0 | 0 | -130 | 11.6 | -66 | 2,874 | 0 | 4 | 0.14 | '23/07/17 | 51.5 | 52.1 | 51 | 51.4 | -0.1 | -0.19 | 2.14 | 179 | 159 | 1.12 | 0.09 | -31 | 0 | -3 | -34 | 11.7 | +9 | 2,940 | 0 | 4 | 0.14 | '23/07/14 | 51.2 | 52.3 | 51.1 | 51.5 | +0.4 | +0.78 | 2.35 | 250 | 186 | 1.35 | 0.13 | +39 | +2 | -3 | +38 | 11.7 | -21 | 2,931 | 0 | 4 | 0.14 | '23/07/13 | 51.5 | 51.6 | 50.7 | 51.1 | -0.4 | -0.78 | 1.75 | 330 | 261 | 1.26 | 0.17 | -25 | 0 | -3 | -28 | 11.7 | -7 | 2,952 | 0 | 4 | 0.14 | '23/07/12 | 52.4 | 52.4 | 51.5 | 51.5 | -0.7 | -1.34 | 1.72 | 246 | 200 | 1.23 | 0.13 | -42 | +3 | 0 | -39 | 11.7 | -40 | 2,959 | 0 | 4 | 0.14 | '23/07/11 | 52.7 | 53.4 | 52 | 52.2 | -0.3 | -0.57 | 2.67 | 255 | 205 | 1.24 | 0.13 | -28 | 0 | +6 | -22 | 11.7 | +9 | 2,999 | 0 | 4 | 0.13 | '23/07/10 | 52 | 52.9 | 51.5 | 52.5 | +0.5 | +0.96 | 2.69 | 391 | 294 | 1.33 | 0.2 | +68 | +27 | -7 | +88 | 11.7 | -38 | 2,990 | -1 | 4 | 0.13 | '23/07/07 | 51.5 | 52 | 50.9 | 52 | +0.1 | +0.19 | 2.12 | 443 | 326 | 1.36 | 0.23 | -46 | +43 | -10 | -13 | 11.7 | -34 | 3,028 | -2 | 5 | 0.17 | '23/07/06 | 53.1 | 53.4 | 51.4 | 51.9 | -1.9 | -3.53 | 3.72 | 1,005 | 832 | 1.21 | 0.52 | -364 | +40 | -5 | -329 | 11.7 | -15 | 3,062 | +1 | 7 | 0.23 | '23/07/05 | 52 | 56.2 | 52 | 53.8 | +2.7 | +5.28 | 8.22 | 2,977 | 1,822 | 1.63 | 1.63 | -270 | +32 | 0 | -238 | 11.8 | +291 | 3,077 | +2 | 6 | 0.19 | '23/07/04 | 52 | 52 | 50.8 | 51.1 | -0.5 | -0.97 | 2.33 | 606 | 401 | 1.51 | 0.31 | +93 | +31 | -1 | +123 | 12 | -16 | 2,786 | -3 | 4 | 0.14 | '23/07/03 | 53.5 | 53.5 | 51.6 | 51.6 | -0.1 | -0.19 | 3.68 | 515 | 424 | 1.21 | 0.27 | -86 | 0 | +6 | -80 | 11.9 | +6 | 2,802 | 0 | 7 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 51.7 | 51.9 | 51.2 | 51.7 | +0.4 | +0.78 | 1.36 | 177 | 173 | 1.02 | 0.09 | -56 | 0 | +1 | -55 | 12 | -31 | 2,796 | -2 | 7 | 0.25 | '23/06/29 | 51.4 | 51.6 | 50.6 | 51.3 | +0.4 | +0.79 | 1.96 | 269 | 227 | 1.18 | 0.14 | -43 | 0 | +5 | -38 | 12 | -15 | 2,827 | 0 | 9 | 0.32 | '23/06/28 | 51.6 | 51.9 | 50 | 50.9 | -0.6 | -1.17 | 3.69 | 579 | 396 | 1.46 | 0.29 | -13 | 0 | +12 | -1 | 12 | -121 | 2,842 | -5 | 9 | 0.32 | '23/06/27 | 52.8 | 52.8 | 50.8 | 51.5 | -1.3 | -2.46 | 3.79 | 767 | 624 | 1.23 | 0.4 | -65 | 0 | +10 | -55 | 12 | -53 | 2,963 | -16 | 14 | 0.47 | '23/06/26 | 53.7 | 53.9 | 52.5 | 52.8 | -1.4 | -2.58 | 2.58 | 660 | 555 | 1.19 | 0.35 | -172 | 0 | +1 | -171 | 12.1 | +26 | 3,016 | -11 | 30 | 0.99 | '23/06/21 | 54.6 | 55.3 | 53.4 | 54.2 | 0 | 0 | 3.51 | 637 | 550 | 1.16 | 0.34 | -133 | 0 | +2 | -131 | 12.1 | -67 | 2,990 | -3 | 41 | 1.37 | '23/06/20 | 54.3 | 54.4 | 53.3 | 54.2 | +0.2 | +0.37 | 2.04 | 474 | 352 | 1.35 | 0.26 | +98 | 0 | -1 | +97 | 12.2 | -68 | 3,057 | -11 | 44 | 1.44 | '23/06/19 | 54.7 | 55.6 | 53.9 | 54 | -0.8 | -1.46 | 3.1 | 467 | 472 | 0.99 | 0.25 | -60 | 0 | 0 | -60 | 12.1 | +27 | 3,125 | -5 | 55 | 1.76 | '23/06/16 | 54.6 | 55.7 | 54.3 | 54.8 | 0 | 0 | 2.55 | 604 | 535 | 1.13 | 0.33 | +127 | 0 | 0 | +127 | 12.2 | -52 | 3,098 | -5 | 60 | 1.94 | '23/06/15 | 54.5 | 56 | 54.1 | 54.8 | +0.7 | +1.29 | 3.51 | 1,034 | 758 | 1.36 | 0.57 | -227 | 0 | +2 | -225 | 12.1 | +143 | 3,150 | -4 | 65 | 2.06 | '23/06/14 | 55 | 55.5 | 53.7 | 54.1 | -0.9 | -1.64 | 3.27 | 1,012 | 849 | 1.19 | 0.55 | -101 | 0 | -1 | -102 | 12.2 | -40 | 3,007 | -4 | 69 | 2.29 | '23/06/13 | 56 | 56.1 | 53.7 | 55 | -0.7 | -1.26 | 4.31 | 2,048 | 1,332 | 1.54 | 1.12 | -106 | 0 | -3 | -109 | 12.2 | -121 | 3,047 | -7 | 73 | 2.4 | '23/06/12 | 58.1 | 59.7 | 55.7 | 55.7 | -2.9 | -4.95 | 6.83 | 2,860 | 1,806 | 1.58 | 1.64 | +199 | 0 | +4 | +203 | 12.2 | -261 | 3,168 | -116 | 80 | 2.53 | '23/06/09 | 54 | 59.7 | 53.8 | 58.6 | +4.2 | +7.72 | 10.8 | 5,378 | 3,596 | 1.5 | 3.1 | -6.63 | 0 | -1 | -7.63 | 12.1 | +200 | 3,429 | +102 | 196 | 5.72 | '23/06/08 | 54.5 | 56.8 | 52.5 | 54.4 | +0.7 | +1.3 | 8.01 | 8,757 | 5,337 | 1.64 | 4.79 | -115 | 0 | -12 | -127 | 12.1 | -537 | 3,229 | -72 | 94 | 2.91 | '23/06/07 | 50.5 | 53.7 | 50.5 | 53.7 | +4.85 | +9.93 | 6.55 | 10,895 | 4,264 | 2.56 | 5.76 | -354 | 0 | +3 | -351 | 12.2 | +721 | 3,766 | +153 | 166 | 4.41 | '23/06/06 | 46.5 | 48.85 | 46.25 | 48.85 | +4.4 | +9.9 | 5.85 | 2,359 | 1,198 | 1.97 | 1.13 | -14 | 0 | 0 | -14 | 12.2 | +433 | 3,045 | +13 | 13 | 0.43 | '23/06/05 | 44.5 | 44.75 | 44.2 | 44.45 | -0.15 | -0.34 | 1.23 | 180 | 272 | 0.66 | 0.08 | -9 | 0 | 0 | -9 | 12.2 | -33 | 2,612 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 44.95 | 44.95 | 44.35 | 44.6 | +0.25 | +0.56 | 1.35 | 356 | 274 | 1.3 | 0.16 | +49 | 0 | 0 | +49 | 12.3 | -9 | 2,645 | 0 | 0 | 0 | '23/06/01 | 43.8 | 44.75 | 43.7 | 44.35 | +0.3 | +0.68 | 2.38 | 271 | 221 | 1.23 | 0.12 | +97 | 0 | -1 | +96 | 12.2 | -28 | 2,654 | 0 | 0 | 0 | '23/05/31 | 44 | 44.05 | 43.45 | 44.05 | +0.25 | +0.57 | 1.37 | 222 | 425 | 0.52 | 0.1 | +71 | 0 | +1 | +72 | 12.2 | -17 | 2,682 | 0 | 0 | 0 | '23/05/30 | 44 | 44 | 43.65 | 43.8 | +0.05 | +0.11 | 0.8 | 94.8 | 229 | 0.41 | 0.04 | +3.2 | 0 | +1 | +4.2 | 12.2 | -28 | 2,699 | 0 | 0 | 0 | '23/05/29 | 44.4 | 44.4 | 43.5 | 43.75 | +0.2 | +0.46 | 2.07 | 172 | 177 | 0.97 | 0.08 | +15 | 0 | 0 | +15 | 12.2 | -26 | 2,727 | 0 | 0 | 0 | '23/05/26 | 44.65 | 44.65 | 43.55 | 43.55 | -0.6 | -1.36 | 2.49 | 149 | 305 | 0.49 | 0.07 | -73.8 | 0 | 0 | -73.8 | 12.2 | -3 | 2,753 | 0 | 0 | 0 | '23/05/25 | 44.2 | 44.45 | 44 | 44.15 | -0.15 | -0.34 | 1.02 | 92.8 | 106 | 0.88 | 0.04 | -8 | 0 | 0 | -8 | 16.1 | -3 | 2,756 | 0 | 0 | 0 | '23/05/24 | 44.5 | 44.5 | 44.1 | 44.3 | -0.05 | -0.11 | 0.9 | 97.1 | 82 | 1.18 | 0.04 | +19 | 0 | 0 | +19 | 16.2 | -2 | 2,759 | 0 | 0 | 0 | '23/05/23 | 44.3 | 44.8 | 44.15 | 44.35 | +0.1 | +0.23 | 1.47 | 239 | 196 | 1.22 | 0.11 | +114 | 0 | 0 | +114 | 16.2 | -1 | 2,761 | 0 | 0 | 0 | '23/05/22 | 43.8 | 44.3 | 43.75 | 44.25 | +0.5 | +1.14 | 1.26 | 167 | 141 | 1.19 | 0.07 | +70 | 0 | 0 | +70 | 16.2 | -31 | 2,762 | 0 | 0 | 0 | '23/05/19 | 44.45 | 44.5 | 43.7 | 43.75 | -0.45 | -1.02 | 1.81 | 187 | 208 | 0.9 | 0.08 | -41 | 0 | +1 | -40 | 16.1 | -16 | 2,793 | 0 | 0 | 0 | '23/05/18 | 43.9 | 44.5 | 43.85 | 44.2 | +0.2 | +0.45 | 1.48 | 224 | 177 | 1.27 | 0.1 | +35 | 0 | +25 | +60 | 16.1 | -23 | 2,809 | -3 | 0 | 0 | '23/05/17 | 43.4 | 44.3 | 43.4 | 44 | +0.8 | +1.85 | 2.08 | 285 | 239 | 1.19 | 0.13 | +94 | 0 | +74 | +168 | 16 | -23 | 2,832 | 0 | 3 | 0.11 | '23/05/16 | 43.05 | 43.35 | 43.05 | 43.2 | +0.25 | +0.58 | 0.7 | 94.7 | 78 | 1.21 | 0.04 | +33 | 0 | 0 | +33 | 15.9 | -27 | 2,855 | +1 | 3 | 0.11 | '23/05/15 | 42.8 | 43 | 42.6 | 42.95 | +0.05 | +0.12 | 0.93 | 120 | 142 | 0.85 | 0.05 | -54 | 0 | 0 | -54 | 15.9 | +14 | 2,882 | +2 | 2 | 0.07 | '23/05/12 | 42.85 | 43.15 | 42.85 | 42.9 | -0.15 | -0.35 | 0.7 | 170 | 268 | 0.63 | 0.07 | +14 | 0 | 0 | +14 | 16 | -76 | 2,868 | 0 | 0 | 0 | '23/05/11 | 43.55 | 43.8 | 42.8 | 43.05 | -0.75 | -1.71 | 2.28 | 342 | 438 | 0.78 | 0.15 | -126 | 0 | 0 | -126 | 16 | -23 | 2,944 | 0 | 0 | 0 | '23/05/10 | 43.4 | 43.8 | 43.2 | 43.8 | +0.45 | +1.04 | 1.38 | 337 | 103 | 3.28 | 0.15 | +28 | 0 | 0 | +28 | 16 | -7 | 2,967 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 44.15 | 44.5 | 43.3 | 43.35 | -0.8 | -1.81 | 2.72 | 457 | 383 | 1.19 | 0.2 | -136 | 0 | +6 | -130 | 16 | -50 | 2,974 | 0 | 0 | 0 | '23/05/08 | 44.25 | 44.3 | 44.05 | 44.15 | 0 | 0 | 0.57 | 101 | 212 | 0.48 | 0.04 | -6 | 0 | 0 | -6 | 16.1 | -11 | 3,024 | 0 | 0 | 0 | '23/05/05 | 44.45 | 44.5 | 44.15 | 44.15 | -0.1 | -0.23 | 0.79 | 135 | 263 | 0.51 | 0.06 | -22 | 0 | 0 | -22 | 16.1 | -3 | 3,035 | 0 | 0 | 0 | '23/05/04 | 43.75 | 44.45 | 43.75 | 44.25 | +0.1 | +0.23 | 1.59 | 171 | 167 | 1.02 | 0.08 | +36 | 0 | -7 | +29 | 16.1 | -23 | 3,038 | 0 | 0 | 0 | '23/05/03 | 44.5 | 44.5 | 43.95 | 44.15 | -0.25 | -0.56 | 1.24 | 139 | 142 | 0.98 | 0.06 | +23 | 0 | +2 | +25 | 16.1 | -5 | 3,061 | 0 | 0 | 0 | '23/05/02 | 43.3 | 44.7 | 43.3 | 44.4 | +0.95 | +2.19 | 3.22 | 532 | 388 | 1.37 | 0.24 | +237 | 0 | 0 | +237 | 16 | -84 | 3,066 | 0 | 0 | 0 | '23/04/28 | 43.55 | 43.9 | 43.35 | 43.45 | 0 | 0 | 1.27 | 161 | 160 | 1.01 | 0.07 | +54 | 0 | 0 | +54 | 16 | -31 | 3,150 | -5 | 0 | 0 | '23/04/27 | 43 | 43.5 | 42.65 | 43.45 | +0.35 | +0.81 | 1.97 | 258 | 265 | 0.97 | 0.11 | -53 | 0 | -2 | -55 | 15.9 | -26 | 3,181 | -6 | 5 | 0.16 | '23/04/26 | 43.7 | 43.7 | 42.8 | 43.1 | 0 | 0 | 2.09 | 317 | 546 | 0.58 | 0.14 | -8.99 | 0 | +10 | +1.01 | 16 | -48 | 3,207 | 0 | 11 | 0.34 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|