|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.6 | 36.8 | -0.2 | -0.54% | 1.63% | 36.9 | 37 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 998 | 3,645萬 | 681 | 1.5張/筆 | 36.53元 | 1.31 | 11.19 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 782.6萬 | 193 | 1.1張/筆 | 36.89元 | -0.35 (-0.94%) | 連漲連跌: 連2跌 ( -0.55元 / -1.48%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共127月) |
|
月成交價: 36.6元 (-0.8元/ -2.14%) | 成交均張: 303張/日 | 成交均額: 1,122萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第63低 | 近3月新低 | 連2跌 (-1.25元/ -3.3%) | 第15高 | 近36月新高 | 第15高 | 近36月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.8 | 36.8 | 37.25 | 38.1 | 36.5 | 35 | 38.2 | 35.2 | 38.75 | 38.4 | 35.6 | - | - | 36.9 | 漲跌價 | -0.2 | -0.2 | -0.65 | -1.5 | +0.1 | +1.6 | -1.6 | +1.4 | -2.15 | -1.8 | +1 | - | - | -0.3 | 漲跌幅 | -0.54% | -0.54% | -1.74% | -3.94% | +0.27% | +4.57% | -4.19% | +3.98% | -5.55% | -4.69% | +2.81% | - | - | -0.81% | 振幅 | 2.17% | 2.17% | 3.36% | 5.77% | 6.99% | 11.3% | 13.1% | 25.6% | 25.9% | 48% | 68.3% | - | - | 7.45% | 成交張數 | 1,307 | 1,691 | 3,558 | 5,813 | 8,822 | 1.39萬 | 2.31萬 | 4.5萬 | 6.94萬 | 12.2萬 | 35.8萬 | - | - | 9,478 | 成交金額 | 4,786萬 | 6,193萬 | 1.31億 | 2.16億 | 3.29億 | 5.12億 | 8.58億 | 16.7億 | 25.9億 | 43.6億 | 136億 | - | - | 3.53億 | 週轉率 | 1.8% | 2.33% | 4.9% | 8.01% | 12.2% | 19.1% | 31.8% | 61.9% | 95.6% | 168% | 494% | - | - | 13.1% |
結算價 36.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.95 | 38.6 | 36.4 | 36.6 | -0.8 | -2.14 | 5.88 | 5.45 | 0.3 | 2.02 | 0.11 | +0.33 | 0 | 0 | +0.33 | 2.6 | -2.54 | 1.28 | 0 | 0 | 0 | 24M03 | 21 | 37.9 | 38.85 | 37 | 37.4 | -0.45 | -1.19 | 4.89 | 2.27 | 0.11 | 0.86 | 0.04 | 0 | 0 | +0.02 | +0.02 | 2.13 | +0.37 | 3.82 | +0 | 0 | 0.05 | 24M02 | 13 | 36.8 | 38.1 | 36.3 | 37.85 | +1.45 | +3.98 | 4.95 | 1.07 | 0.08 | 0.4 | 0.03 | -0.17 | 0 | -0.02 | -0.19 | 2.13 | +0.06 | 3.45 | 0 | 0 | 0 | 24M01 | 22 | 36.65 | 37.25 | 36.1 | 36.4 | -0.5 | -1.36 | 3.12 | 0.69 | 0.03 | 0.25 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 2.36 | 0 | 3.39 | 0 | 0 | 0 | 23M12 | 21 | 36.35 | 37.4 | 36.3 | 36.9 | +0.55 | +1.51 | 3.03 | 1.41 | 0.07 | 0.52 | 0.02 | +0.06 | 0 | 0 | +0.05 | 2.43 | +0.19 | 3.39 | 0 | 0 | 0 | 23M11 | 22 | 34.95 | 36.5 | 34.95 | 36.35 | +1.4 | +4.01 | 4.43 | 2.97 | 0.14 | 1.06 | 0.05 | +0.07 | 0 | +0.07 | +0.14 | 2.35 | +0.13 | 3.2 | 0 | 0 | 0 | 23M10 | 20 | 35.8 | 35.85 | 34.75 | 34.95 | -0.6 | -1.69 | 3.09 | 1.1 | 0.06 | 0.39 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 2.26 | +0 | 3.07 | 0 | 0 | 0 | 23M09 | 20 | 36.35 | 36.7 | 35.5 | 35.55 | -0.8 | -2.2 | 3.3 | 0.73 | 0.04 | 0.26 | 0.01 | -0.1 | 0 | +0.01 | -0.1 | 2.33 | -0.28 | 3.06 | 0 | 0 | 0 | 23M08 | 22 | 37.3 | 37.75 | 35.8 | 36.35 | -0.95 | -2.55 | 5.23 | 1.84 | 0.08 | 0.67 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 2.37 | +0.49 | 3.34 | 0 | 0 | 0 | 23M07 | 21 | 37.5 | 38.05 | 37.15 | 37.3 | -0.3 | -0.8 | 2.39 | 0.93 | 0.04 | 0.35 | 0.02 | -0.07 | 0 | +0.02 | -0.05 | 2.44 | -0.05 | 2.85 | -0.01 | 0 | 0 | 23M06 | 20 | 38.7 | 39.75 | 37.1 | 37.6 | -1.1 | -2.84 | 6.85 | 1.91 | 0.1 | 0.74 | 0.04 | -0.01 | 0 | +0.08 | +0.07 | 2.53 | +0.04 | 2.91 | +0.01 | 0.01 | 0.28 | 23M05 | 22 | 38.4 | 39.65 | 38.05 | 38.7 | +0.2 | +0.52 | 4.16 | 2.69 | 0.12 | 1.04 | 0.05 | +0.16 | 0 | +0.06 | +0.22 | 2.71 | +0.32 | 2.87 | 0 | 0 | 0 | 23M04 | 17 | 39.4 | 40.4 | 37.6 | 38.5 | -0.55 | -1.41 | 7.17 | 2.21 | 0.13 | 0.87 | 0.05 | +0.01 | 0 | -0.06 | -0.05 | 2.49 | -0.14 | 2.55 | 0 | 0 | 0 | 23M03 | 23 | 39.05 | 39.9 | 36.9 | 39.05 | +0.1 | +0.26 | 7.7 | 3.66 | 0.16 | 1.4 | 0.06 | +0.18 | 0 | +0.06 | +0.25 | 2.48 | -0.17 | 2.7 | 0 | 0 | 0 | 23M02 | 18 | 39.65 | 41 | 38.6 | 38.95 | -0.7 | -1.77 | 6.05 | 2.25 | 0.13 | 0.9 | 0.05 | +0.08 | 0 | +0.02 | +0.1 | 2.19 | +0.04 | 2.86 | 0 | 0 | 0 | 23M01 | 13 | 37.85 | 39.65 | 37.6 | 39.65 | +1.8 | +4.76 | 5.42 | 1.95 | 0.15 | 0.76 | 0.06 | +0.01 | 0 | +0.02 | +0.03 | 2.07 | +0.01 | 2.82 | 0 | 0 | 0 | 22M12 | 22 | 36.1 | 38.85 | 35.7 | 37.85 | +1.95 | +5.43 | 8.77 | 2.42 | 0.11 | 0.91 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2.04 | +0.08 | 2.81 | 0 | 0 | 0 | 22M11 | 22 | 35.35 | 36.4 | 34.9 | 35.9 | +0.5 | +1.41 | 4.24 | 1.3 | 0.06 | 0.46 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.06 | +0.02 | 2.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.6 | 35.8 | 33.75 | 35.4 | -0.3 | -0.84 | 5.74 | 2.07 | 0.1 | 0.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.05 | +0.01 | 2.7 | 0 | 0 | 0 | 22M09 | 21 | 35.65 | 37 | 35 | 35.7 | +0.05 | +0.14 | 5.61 | 1.01 | 0.05 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.03 | 0 | 2.69 | 0 | 0 | 0 | 22M08 | 23 | 33.3 | 35.8 | 33 | 35.65 | +2.35 | +7.06 | 8.41 | 1.07 | 0.05 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.02 | +0 | 2.7 | 0 | 0 | 0 | 22M07 | 21 | 33.2 | 33.45 | 32 | 33.3 | +0.2 | +0.6 | 4.38 | 0.72 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | +0.01 | 0 | 2.05 | +0.01 | 2.69 | 0 | 0 | 0 | 22M06 | 21 | 34.8 | 35.25 | 33 | 33.1 | -1.7 | -4.89 | 6.47 | 1.45 | 0.07 | 0.5 | 0.02 | +0.02 | 0 | +0.02 | +0.03 | 2.04 | -0.26 | 2.68 | 0 | 0 | 0 | 22M05 | 21 | 35.15 | 35.35 | 34.4 | 34.8 | -0.3 | -0.85 | 2.71 | 1.74 | 0.08 | 0.61 | 0.03 | +0.01 | -0.14 | +0 | -0.13 | 2.12 | +0.17 | 2.94 | 0 | 0 | 0 | 22M04 | 19 | 35.8 | 36.1 | 35 | 35.1 | -0.8 | -2.23 | 3.06 | 1.73 | 0.09 | 0.62 | 0.03 | 0 | -0.14 | -0.01 | -0.15 | 2.1 | +0.84 | 2.77 | 0 | 0 | 0 | 22M03 | 23 | 35.65 | 36.3 | 35.4 | 35.9 | +0.3 | +0.84 | 2.53 | 0.81 | 0.04 | 0.29 | 0.01 | 0 | -0.01 | 0 | -0.02 | 2.12 | 0 | 1.94 | 0 | 0 | 0 | 22M02 | 15 | 36.6 | 36.7 | 35.55 | 35.6 | -0.9 | -2.47 | 3.15 | 0.64 | 0.04 | 0.23 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.12 | -0.15 | 1.94 | 0 | 0 | 0 | 22M01 | 18 | 37 | 37.05 | 36.3 | 36.5 | -0.4 | -1.08 | 2.03 | 0.43 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.1 | -0.01 | 2.09 | 0 | 0 | 0 | 21M12 | 22 | 36.3 | 37.1 | 36.3 | 36.9 | +0.3 | +0.82 | 2.19 | 0.71 | 0.03 | 0.26 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.12 | +0.11 | 2.1 | 0 | 0 | 0 | 21M11 | 22 | 35 | 37.55 | 35 | 36.6 | +1.7 | +4.87 | 7.31 | 2.39 | 0.11 | 0.86 | 0.04 | +0.11 | 0 | +0 | +0.11 | 2.09 | +0.73 | 1.98 | 0 | 0 | 0 | 21M10 | 20 | 35.15 | 35.25 | 34.7 | 34.9 | -0.2 | -0.57 | 1.57 | 0.67 | 0.03 | 0.23 | 0.01 | -0.13 | 0 | +0 | -0.12 | 1.93 | -0.44 | 1.25 | 0 | 0 | 0 | 21M09 | 20 | 35.75 | 36.1 | 34.25 | 35.1 | -0.65 | -1.82 | 5.17 | 0.73 | 0.04 | 0.26 | 0.01 | -0.06 | 0 | +0 | -0.06 | 2.08 | -0.02 | 1.69 | 0 | 0 | 0 | 21M08 | 22 | 37.95 | 38.25 | 35.35 | 35.75 | -2.25 | -5.92 | 7.63 | 1.51 | 0.07 | 0.56 | 0.03 | -0.02 | 0 | +0 | -0.01 | 2.16 | 0 | 1.71 | 0 | 0 | 0 | 21M07 | 22 | 39.9 | 41.3 | 37.65 | 38 | -0.5 | -1.3 | 9.48 | 3.77 | 0.17 | 1.47 | 0.07 | +0.22 | 0 | +0.01 | +0.23 | 2.21 | -0.08 | 1.72 | 0 | 0 | 0 | 21M06 | 21 | 37.2 | 42.05 | 36.2 | 38.5 | +2.2 | +6.06 | 16.1 | 3.91 | 0.19 | 1.52 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.86 | -0.94 | 1.8 | 0 | 0 | 0 | 21M05 | 21 | 39.3 | 39.3 | 33.6 | 36.3 | -2.95 | -7.52 | 14.5 | 4.65 | 0.22 | 1.71 | 0.08 | +0.15 | 0 | +0.1 | +0.26 | 1.88 | -0.12 | 2.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 35.5 | 41.05 | 35.2 | 39.25 | +3.85 | +10.9 | 16.5 | 7.16 | 0.38 | 2.75 | 0.14 | +0.16 | 0 | +0.12 | +0.28 | 1.69 | +0.02 | 2.86 | 0 | 0 | 0 | 21M03 | 22 | 34.9 | 35.7 | 34.15 | 35.4 | +0.6 | +1.72 | 4.45 | 2.78 | 0.13 | 0.97 | 0.04 | +0.12 | 0 | -0.02 | +0.09 | 1.4 | +0.5 | 2.84 | 0 | 0 | 0 | 21M02 | 13 | 31.9 | 35.1 | 31.8 | 34.8 | +2.9 | +9.09 | 10.3 | 1.55 | 0.12 | 0.53 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.24 | +0.75 | 2.34 | 0 | 0 | 0 | 21M01 | 20 | 34.5 | 34.8 | 31.8 | 31.9 | -2.4 | -7 | 8.75 | 1.84 | 0.09 | 0.61 | 0.03 | -0.1 | -0.05 | +0 | -0.15 | 1.26 | +0.26 | 1.59 | 0 | 0 | 0 | 20M12 | 23 | 33.25 | 35.2 | 31.6 | 34.3 | +1.3 | +3.94 | 10.9 | 3.98 | 0.17 | 1.33 | 0.06 | +0.19 | -0.1 | 0 | +0.1 | 1.39 | +1.27 | 1.33 | 0 | 0 | 0 | 20M11 | 21 | 30.3 | 33.5 | 30.25 | 33 | +2.75 | +9.09 | 10.7 | 3.2 | 0.15 | 1.04 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.12 | +0.02 | 0.06 | 0 | 0 | 0 | 20M10 | 19 | 30.75 | 31 | 30 | 30.25 | -0.5 | -1.63 | 3.25 | 0.88 | 0.05 | 0.27 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.09 | 0 | 0.04 | 0 | 0 | 0 | 20M09 | 22 | 30.65 | 31.8 | 30.1 | 30.75 | +0.1 | +0.33 | 5.55 | 1.54 | 0.07 | 0.48 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.05 | -0.01 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 29.55 | 31.35 | 29.1 | 30.65 | +1.1 | +3.72 | 7.61 | 1.96 | 0.09 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.99 | +0.01 | 0.05 | 0 | 0 | 0 | 20M07 | 23 | 31.3 | 31.8 | 29.05 | 29.55 | -4.45 | -13.1 | 8.09 | 2 | 0.09 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.01 | -0.13 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 30.3 | 34 | 29.8 | 34 | +3.95 | +13.1 | 14 | 1.48 | 0.07 | 0.47 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.98 | +0.16 | 0.18 | 0 | 0 | 0 | 20M05 | 20 | 29 | 30.6 | 28.85 | 30.05 | +0.65 | +2.21 | 5.95 | 2.04 | 0.1 | 0.61 | 0.03 | -0.18 | 0 | -0.01 | -0.19 | 1.09 | -0.02 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 27.1 | 29.85 | 26.95 | 29.4 | +2.05 | +7.5 | 10.6 | 1.65 | 0.08 | 0.47 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 1.4 | -0.11 | 0.04 | 0 | 0 | 0 | 20M03 | 22 | 32.5 | 32.95 | 23.6 | 27.35 | -5.65 | -17.1 | 28.3 | 3.69 | 0.17 | 1.04 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.43 | -0.09 | 0.15 | 0 | 0 | 0 | 20M02 | 19 | 34.65 | 34.65 | 32.5 | 33 | -1.9 | -5.44 | 6.16 | 2.14 | 0.11 | 0.72 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.55 | +0.01 | 0.23 | +0 | 0 | 1.28 | 20M01 | 15 | 35.7 | 35.7 | 34.25 | 34.9 | -0.75 | -2.1 | 4.07 | 1.13 | 0.08 | 0.4 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.63 | -0.05 | 0.22 | 0 | 0 | 0 | 19M12 | 22 | 35.1 | 36.1 | 34.85 | 35.65 | +0.55 | +1.57 | 3.56 | 2.27 | 0.1 | 0.8 | 0.04 | +0.02 | 0 | -0.03 | -0.02 | 1.56 | +0.05 | 0.28 | 0 | 0 | 0 | 19M11 | 21 | 34.6 | 35.25 | 34.45 | 35.1 | +0.25 | +0.72 | 2.3 | 1.56 | 0.07 | 0.54 | 0.03 | +0.02 | -0.04 | -0.09 | -0.1 | 1.55 | -0.01 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.25 | 35.8 | 34.5 | 34.85 | -0.85 | -2.38 | 3.64 | 0.95 | 0.05 | 0.33 | 0.02 | -0.03 | -0.05 | -0.03 | -0.11 | 1.52 | +0.01 | 0.23 | 0 | 0 | 0 | 19M09 | 19 | 35.4 | 36.8 | 35.15 | 35.7 | +0.65 | +1.85 | 4.71 | 1.4 | 0.07 | 0.5 | 0.03 | +0.03 | -0.06 | -0.01 | -0.04 | 1.54 | -0.02 | 0.22 | 0 | 0 | 0 | 19M08 | 21 | 39.3 | 39.3 | 33.9 | 35.05 | -4.25 | -10.8 | 13.7 | 4.72 | 0.22 | 1.67 | 0.08 | -0.08 | -0.06 | -0.05 | -0.19 | 1.5 | +0.02 | 0.24 | 0 | 0 | 0 | 19M07 | 23 | 40.05 | 40.15 | 38.9 | 39.3 | -0.65 | -1.63 | 3.13 | 2.17 | 0.09 | 0.86 | 0.04 | -0.41 | 0 | +0.04 | -0.38 | 1.63 | -0.01 | 0.23 | 0 | 0 | 0.44 | 19M06 | 19 | 39.1 | 40.45 | 37.8 | 39.95 | +0.85 | +2.17 | 6.78 | 1.81 | 0.1 | 0.7 | 0.04 | -0.22 | 0 | +0 | -0.21 | 2.19 | -0.15 | 0.24 | 0 | 0 | 0.42 | 19M05 | 22 | 38.5 | 39.1 | 37.2 | 39.1 | +0.55 | +1.43 | 4.93 | 1.15 | 0.05 | 0.44 | 0.02 | +0.05 | 0 | -0.01 | +0.05 | 2.62 | -0.04 | 0.39 | +0 | 0 | 0.26 | 19M04 | 20 | 38.2 | 39.3 | 38.1 | 38.55 | +0.35 | +0.92 | 3.14 | 1.01 | 0.05 | 0.39 | 0.02 | -0.04 | 0 | -0.01 | -0.06 | 2.54 | -0.06 | 0.44 | 0 | 0 | 0 | 19M03 | 20 | 37.3 | 38.25 | 36.55 | 38.2 | +0.95 | +2.55 | 4.56 | 2.31 | 0.12 | 0.86 | 0.04 | -0.61 | 0 | +0.12 | -0.49 | 2.53 | +0.02 | 0.5 | 0 | 0 | 0 | 19M02 | 13 | 36.8 | 38.1 | 36.5 | 37.25 | +0.6 | +1.64 | 4.37 | 1.03 | 0.08 | 0.38 | 0.03 | -0.32 | 0 | +0.04 | -0.28 | 3.3 | -0.06 | 0.48 | 0 | 0 | 0 | 19M01 | 21 | 37.1 | 38 | 36.05 | 36.65 | -0.3 | -0.81 | 5.28 | 0.96 | 0.05 | 0.35 | 0.02 | -0.32 | 0 | +0.01 | -0.31 | 3.71 | +0.01 | 0.55 | 0 | 0 | 0 | 18M12 | 21 | 36.5 | 37.8 | 35.55 | 36.95 | +0.95 | +2.64 | 6.25 | 0.69 | 0.03 | 0.25 | 0.01 | -0.19 | 0 | 0 | -0.19 | 4.14 | 0 | 0.53 | 0 | 0 | 0.19 | 18M11 | 22 | 35.9 | 39 | 35.25 | 36 | +0.1 | +0.28 | 10.4 | 1.54 | 0.07 | 0.55 | 0.03 | -0.16 | -0.26 | -0.01 | -0.43 | 4.39 | -0.04 | 0.54 | 0 | 0 | 0.93 | 18M10 | 22 | 37.9 | 38.8 | 35.75 | 35.9 | -2 | -5.28 | 8.05 | 1.37 | 0.06 | 0.51 | 0.02 | -0.09 | -0.25 | -0.04 | -0.38 | 4.6 | -0.05 | 0.57 | +0 | 0 | 0.87 | 18M09 | 19 | 38.15 | 38.4 | 37.7 | 37.9 | -0.25 | -0.66 | 1.83 | 0.81 | 0.04 | 0.31 | 0.02 | -0.05 | 0 | +0 | -0.04 | 4.73 | +0 | 0.62 | 0 | 0 | 0 | 18M08 | 23 | 40.8 | 42 | 37.55 | 38.15 | -2.6 | -6.38 | 10.9 | 1.98 | 0.09 | 0.78 | 0.03 | -0.14 | -0.22 | +0 | -0.36 | 4.79 | +0.02 | 0.62 | 0 | 0 | 0 | 18M07 | 22 | 40.55 | 40.8 | 39.1 | 40.75 | +0.2 | +0.49 | 4.19 | 1.19 | 0.05 | 0.48 | 0.02 | +0.03 | -0.07 | +0.01 | -0.04 | 5.05 | -0.04 | 0.6 | 0 | 0 | 0 | 18M06 | 20 | 40.9 | 41.3 | 39.8 | 40.55 | -0.3 | -0.73 | 3.67 | 2.15 | 0.11 | 0.87 | 0.04 | -0.23 | -0.12 | 0 | -0.35 | 5.01 | -0.08 | 0.64 | 0 | 0 | 0.31 | 18M05 | 22 | 41.45 | 41.95 | 40.65 | 40.85 | -0.6 | -1.45 | 3.14 | 2.03 | 0.09 | 0.83 | 0.04 | -0.42 | -0.01 | -0.05 | -0.48 | 5.32 | -0.07 | 0.72 | 0 | 0 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 42.65 | 42.85 | 40.6 | 41.45 | -1.1 | -2.59 | 5.29 | 1.9 | 0.11 | 0.8 | 0.04 | -0.35 | -0.01 | +0.05 | -0.31 | 5.92 | -0.06 | 0.79 | +0 | 0 | 0.38 | 18M03 | 23 | 42.8 | 43.8 | 41.75 | 42.55 | -0.25 | -0.58 | 4.79 | 2.89 | 0.13 | 1.23 | 0.05 | -0.75 | -0.07 | +0 | -0.82 | 6.4 | -0.07 | 0.85 | 0 | 0 | 0 | 18M02 | 13 | 43.05 | 43.55 | 40.85 | 42.8 | -0.4 | -0.93 | 6.25 | 1.55 | 0.12 | 0.66 | 0.05 | -0.3 | 0 | +0 | -0.3 | 7.43 | -0.14 | 0.92 | 0 | 0 | 0.22 | 18M01 | 22 | 45 | 47.9 | 42 | 43.2 | -1.8 | -4 | 13.1 | 3.87 | 0.18 | 1.72 | 0.08 | +0.03 | -0.03 | -0.03 | -0.03 | 7.83 | -0.12 | 1.06 | 0 | 0 | 0.28 | 17M12 | 21 | 42.8 | 46.7 | 40.7 | 45 | +2.2 | +5.14 | 14 | 8.92 | 0.42 | 3.99 | 0.19 | +1.8 | +0.16 | -0.02 | +1.93 | 7.7 | +0.21 | 1.19 | +0 | 0 | 0.34 | 17M11 | 22 | 39.9 | 45 | 39.75 | 42.8 | +2.9 | +7.27 | 13.2 | 7.55 | 0.34 | 3.18 | 0.14 | +2.06 | 0 | -0.17 | +1.89 | 5.23 | +0.59 | 0.98 | +0 | 0 | 0.2 | 17M10 | 19 | 39.9 | 41 | 38.7 | 39.9 | +0.05 | +0.13 | 5.77 | 3.07 | 0.16 | 1.22 | 0.06 | +0.31 | -0.1 | +0.01 | +0.22 | 2.4 | -0.6 | 0.38 | 0 | 0 | 0.26 | 17M09 | 22 | 40.1 | 42.8 | 39.1 | 39.85 | -0.25 | -0.62 | 9.23 | 4.77 | 0.22 | 1.94 | 0.09 | +0.05 | +0.08 | -0.01 | +0.12 | 1.99 | +0.06 | 0.98 | 0 | 0 | 0.2 | 17M08 | 23 | 38.95 | 41.2 | 37.05 | 40.1 | +1.25 | +3.22 | 10.7 | 5.17 | 0.22 | 2.04 | 0.09 | +0.02 | +0.52 | +0.28 | +0.83 | 1.9 | -0.01 | 0.92 | +0.01 | 0.01 | 0.65 | 17M07 | 21 | 39.05 | 39.4 | 38.4 | 38.85 | -0.2 | -0.51 | 2.56 | 2.11 | 0.1 | 0.82 | 0.04 | +0.17 | 0 | 0 | +0.16 | 1.86 | -0.31 | 0.93 | 0 | 0 | 0 | 17M06 | 23 | 37.8 | 39.85 | 37.8 | 39.05 | +1.1 | +2.9 | 5.4 | 3.36 | 0.15 | 1.3 | 0.06 | +0.55 | +0.03 | +0.01 | +0.59 | 1.63 | -0.01 | 1.24 | 0 | 0 | 0 | 17M05 | 20 | 38.05 | 39 | 37.3 | 37.95 | -0.05 | -0.13 | 4.47 | 2.74 | 0.14 | 1.04 | 0.05 | +0.27 | +0.15 | 0 | +0.42 | 0.87 | 0 | 1.25 | 0 | 0 | 0 | 17M04 | 18 | 39 | 39.45 | 37.6 | 38 | -0.8 | -2.06 | 4.77 | 2.05 | 0.11 | 0.79 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.44 | +0.15 | 1.25 | 0 | 0 | 0 | 17M03 | 23 | 37.5 | 39.9 | 36.7 | 38.8 | +1.3 | +3.47 | 8.53 | 2.93 | 0.13 | 1.12 | 0.05 | 0 | 0 | 0 | 0 | 0.4 | +0.19 | 1.1 | +0 | 0 | 0.27 | 17M02 | 18 | 36.8 | 38.5 | 36.45 | 37.5 | +1 | +2.74 | 5.62 | 1.04 | 0.06 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.41 | -0.07 | 0.91 | -0.04 | 0 | 0.11 | 17M01 | 16 | 36.7 | 37.35 | 36.2 | 36.5 | -0.9 | -2.41 | 3.07 | 1.24 | 0.08 | 0.45 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.41 | -0.04 | 0.99 | +0 | 0.04 | 3.75 | 16M12 | 22 | 36.75 | 38.1 | 36.4 | 37.4 | +0.65 | +1.77 | 4.63 | 1.53 | 0.07 | 0.57 | 0.03 | -0.02 | -0.07 | 0 | -0.08 | 0.36 | -0.03 | 1.03 | 0 | 0.04 | 3.49 | 16M11 | 22 | 37.9 | 37.9 | 35.7 | 36.75 | -1.2 | -3.16 | 5.8 | 2.95 | 0.13 | 1.07 | 0.05 | +0.12 | -0.16 | 0 | -0.04 | 0.38 | -1.33 | 1.06 | 0 | 0.04 | 3.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 39.15 | 41.4 | 37.3 | 37.95 | -1.05 | -2.69 | 10.5 | 3.44 | 0.17 | 1.36 | 0.07 | +0.02 | -0.21 | 0 | -0.19 | 0.22 | -0.2 | 2.4 | -0.02 | 0.04 | 1.54 | 16M09 | 19 | 36.8 | 42 | 36.75 | 39 | +1.6 | +4.28 | 14 | 3.14 | 0.17 | 1.23 | 0.06 | -0.02 | -0.38 | 0 | -0.4 | 0.2 | +0.74 | 2.59 | +0.04 | 0.06 | 2.16 | 16M08 | 23 | 38 | 39.3 | 36.1 | 37.4 | -0.6 | -1.58 | 8.42 | 3.25 | 0.14 | 1.22 | 0.05 | -0.02 | -0.08 | 0 | -0.1 | 0.23 | +0.05 | 1.85 | +0.02 | 0.02 | 1.14 | 16M07 | 20 | 35.3 | 38.45 | 35.3 | 38 | +2.75 | +7.8 | 8.94 | 2.77 | 0.14 | 1.03 | 0.05 | +0.05 | -0.28 | +0 | -0.23 | 0.25 | +0.05 | 1.8 | -0.02 | 0 | 0.11 | 16M06 | 21 | 37.5 | 37.5 | 34.85 | 35.25 | -2.2 | -5.87 | 7.08 | 2.94 | 0.14 | 1.05 | 0.05 | -0.03 | -0.74 | -0.05 | -0.82 | 0.19 | +0.06 | 1.75 | -0.01 | 0.02 | 1.14 | 16M05 | 21 | 37.9 | 38.95 | 35.3 | 37.45 | -0.45 | -1.19 | 9.63 | 2.45 | 0.12 | 0.91 | 0.04 | -0.02 | -0.14 | -0.07 | -0.22 | 0.22 | -0.46 | 1.69 | -0.01 | 0.03 | 1.78 | 16M04 | 19 | 40.3 | 40.8 | 37.6 | 37.9 | -2.1 | -5.25 | 8 | 2.8 | 0.15 | 1.1 | 0.06 | -0.04 | -0.57 | 0 | -0.61 | 0.25 | -0.43 | 2.14 | +0.03 | 0.04 | 1.73 | 16M03 | 23 | 41.6 | 42.4 | 39.3 | 40 | -1.55 | -3.73 | 7.46 | 8.13 | 0.35 | 3.32 | 0.14 | -0.18 | -0.36 | -0.03 | -0.56 | 0.3 | -0.56 | 2.58 | -0.09 | 0.01 | 0.35 | 16M02 | 13 | 43.7 | 45.35 | 41.25 | 41.55 | -2.2 | -5.03 | 9.37 | 7.64 | 0.59 | 3.28 | 0.25 | -0.26 | +0.14 | +0.01 | -0.11 | 0.55 | -0.32 | 3.14 | -0.01 | 0.1 | 3.28 | 16M01 | 21 | 40.5 | 47.75 | 37.45 | 43.75 | +3.05 | +7.49 | 25.3 | 22.2 | 1.06 | 9.7 | 0.46 | +0.2 | +1.57 | +0.06 | +1.82 | 0.91 | +1.15 | 3.46 | +0.08 | 0.12 | 3.35 | 15M12 | 23 | 41.5 | 44.5 | 38.2 | 40.7 | -0.15 | -0.37 | 15.4 | 7.83 | 0.34 | 3.2 | 0.14 | +0.18 | +0.66 | -0.55 | +0.29 | 0.64 | -0.25 | 2.32 | 0 | 0.04 | 1.81 | 15M11 | 21 | 33.3 | 43.7 | 33.3 | 40.85 | +7.5 | +22.5 | 31.2 | 18.8 | 0.89 | 7.5 | 0.36 | +0.08 | +1.1 | +0.63 | +1.81 | 0.39 | +1.58 | 2.56 | +0.02 | 0.05 | 1.8 | 15M10 | 21 | 30.5 | 34.95 | 30.5 | 33.35 | +3.05 | +10.1 | 14.7 | 2.46 | 0.12 | 0.82 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.28 | +0.18 | 0.98 | +0 | 0.03 | 2.96 | 15M09 | 20 | 30.5 | 31.6 | 30.1 | 30.3 | -0.7 | -2.26 | 4.84 | 1.83 | 0.09 | 0.56 | 0.03 | -0.01 | -0.05 | 0 | -0.06 | 0.21 | -0.01 | 0.8 | -0.01 | 0.03 | 3.37 | 15M08 | 21 | 33.2 | 35.6 | 25.9 | 31 | -4.1 | -11.7 | 27.6 | 4.29 | 0.2 | 1.34 | 0.06 | -0.1 | +0.15 | -0.03 | +0.02 | 0.22 | -0.81 | 0.82 | +0.03 | 0.03 | 4.05 | 15M07 | 22 | 37.5 | 40.55 | 34.05 | 35.1 | -2.4 | -6.4 | 17.3 | 7.55 | 0.34 | 2.86 | 0.13 | +0.09 | +0.14 | +0.03 | +0.26 | 0.35 | -0.28 | 1.62 | 0 | 0 | 0 | 15M06 | 21 | 37.2 | 39.95 | 36 | 37.5 | +0.5 | +1.35 | 10.7 | 6.06 | 0.29 | 2.3 | 0.11 | -0.14 | +0.02 | +0 | -0.12 | 0.23 | +0.09 | 1.9 | 0 | 0 | 0.05 | 15M05 | 20 | 39 | 42.2 | 35.75 | 37 | -0.9 | -2.37 | 17 | 21.4 | 1.07 | 8.33 | 0.42 | -0.14 | +0.07 | -0.04 | -0.11 | 0.42 | +0.38 | 1.81 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.7 | 37.9 | 33.05 | 37.9 | +4.4 | +13.1 | 14.5 | 5 | 0.25 | 1.78 | 0.09 | +0.18 | 0 | +0.03 | +0.21 | 0.62 | +0.41 | 1.43 | +0 | 0 | 0.35 | 15M03 | 22 | 33.5 | 35.5 | 33.1 | 33.5 | 0 | 0 | 7.16 | 3.03 | 0.14 | 1.04 | 0.05 | +0.08 | 0 | +0 | +0.09 | 0.37 | +0.09 | 1.02 | 0 | 0 | 0 | 15M02 | 13 | 32.1 | 34.1 | 31.7 | 33.5 | +1.1 | +3.4 | 7.41 | 1.53 | 0.12 | 0.51 | 0.04 | +0.03 | +0.02 | +0 | +0.05 | 0.26 | +0.21 | 0.93 | 0 | 0 | 0 | 15M01 | 20 | 32.6 | 34.5 | 31.5 | 32.4 | -0.6 | -1.82 | 9.09 | 3 | 0.15 | 0.99 | 0.05 | -0.01 | +0.03 | 0 | +0.02 | 0.22 | +0.28 | 0.72 | 0 | 0 | 0 | 14M12 | 24 | 30.8 | 33 | 30.5 | 33 | +2 | +6.45 | 8.06 | 1.67 | 0.07 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.04 | 0.44 | 0 | 0 | 0 | 14M11 | 20 | 29.5 | 32 | 29.5 | 31 | +1.25 | +4.2 | 8.4 | 1.46 | 0.07 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.21 | +0.06 | 0.47 | 0 | 0 | 0 | 14M10 | 22 | 30.9 | 30.9 | 29.5 | 29.75 | -1.2 | -3.88 | 4.52 | 1.08 | 0.05 | 0.32 | 0.01 | -0.08 | 0 | 0 | -0.09 | 0.24 | -0.01 | 0.42 | 0 | 0 | 0 | 14M09 | 21 | 30.7 | 31.5 | 29.5 | 30.95 | +0.25 | +0.81 | 6.51 | 1.06 | 0.05 | 0.32 | 0.02 | -0.14 | 0 | +0 | -0.14 | 0.36 | -0.03 | 0.42 | 0 | 0 | 0 | 14M08 | 21 | 32.65 | 32.75 | 28.55 | 30.7 | -2.15 | -6.54 | 12.8 | 2.47 | 0.12 | 0.75 | 0.04 | -0.46 | 0 | -0.01 | -0.48 | 0.56 | +0.06 | 0.45 | 0 | 0 | 0 | 14M07 | 22 | 32.6 | 33.4 | 31.8 | 32.85 | +0.05 | +0.15 | 4.88 | 2.54 | 0.12 | 0.83 | 0.04 | -0.11 | 0 | +0 | -0.1 | 1.19 | +0.07 | 0.39 | 0 | 0 | 0 | 14M06 | 20 | 34.4 | 34.6 | 32.25 | 32.8 | -1.6 | -4.65 | 6.83 | 2.12 | 0.11 | 0.71 | 0.04 | +0.06 | -0.45 | +0 | -0.38 | 1.34 | +0.11 | 0.31 | 0 | 0 | 0 | 14M05 | 21 | 35 | 35.3 | 31.25 | 34.4 | -0.6 | -1.71 | 11.6 | 5.23 | 0.25 | 1.75 | 0.08 | +0.2 | -1.17 | +0 | -0.96 | 1.26 | +0.2 | 0.2 | 0 | 0 | 0 | 14M04 | 21 | 38.75 | 39 | 33.15 | 35 | -3.75 | -9.68 | 15.1 | 3.48 | 0.17 | 1.29 | 0.06 | +0.02 | -0.37 | 0 | -0.35 | 0.77 | | | | | | 14M03 | 21 | 39 | 40.5 | 37.05 | 38.75 | 0 | 0 | 8.9 | 5.85 | 0.28 | 2.26 | 0.11 | +0.65 | -0.51 | 0 | +0.14 | 0.74 | | | | | | 14M02 | 17 | 38.5 | 39.8 | 35.6 | 38.75 | +0.25 | +0.65 | 10.9 | 4.05 | 0.24 | 1.52 | 0.09 | -0.07 | -0.36 | 0 | -0.43 | 0 | | | | | | 14M01 | 18 | 41.8 | 42.1 | 37 | 38.5 | -3.3 | -7.89 | 12.2 | 9.09 | 0.51 | 3.56 | 0.2 | +0.04 | -0.52 | -0.48 | -0.96 | 0 | | | | | | 13M12 | 22 | 32.65 | 46.8 | 32.65 | 41.8 | +9.15 | +28 | 43.3 | 33.3 | 1.51 | 13.9 | 0.63 | +0.06 | +3.3 | -0.92 | +2.44 | 0 | | | | | | 13M11 | 21 | 34 | 34 | 29.05 | 32.65 | -1.2 | -3.55 | 14.6 | 12 | 0.57 | 3.78 | 0.18 | -0.2 | -0.08 | +0.52 | +0.25 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 6 | 34.5 | 35.7 | 33 | 33.85 | +6.85 | +25.4 | 10 | 8.6 | 1.43 | 2.95 | 0.49 | -0.14 | 0 | +0.63 | +0.5 | 0.07 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 |
|