|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 36.8 | +0.35 | +0.95% | 0.68% | 36.95 | 37.15 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 358.2萬 | 99 | 1張/筆 | 36.99元 | 1.33 | 11.36 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 506.6萬 | 141 | 1張/筆 | 36.69元 | +0.3 (+0.82%) | 連漲連跌: 連2漲 ( +0.65元 / +1.78%) 財報評分: 最新55分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 37.15元 (+0.35元/ +0.95%) | 成交張數: 96.8張 | 成交金額: 358萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1089高 | 近7日新高 | 連2漲 (+0.65元/ +1.78%) | 第1130高 | 近17日新低 | 第1088高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 36.8 | 36.95 | 38.05 | 37.65 | 36.45 | 35 | 38 | 35.25 | 38.4 | 38.4 | 35.6 | - | - | 36.9 | 漲跌價 | +0.35 | +0.2 | -0.9 | -0.5 | +0.7 | +2.15 | -0.85 | +1.9 | -1.25 | -1.25 | +1.55 | - | - | +0.25 | 漲跌幅 | +0.95% | +0.54% | -2.37% | -1.33% | +1.92% | +6.14% | -2.24% | +5.39% | -3.26% | -3.26% | +4.35% | - | - | +0.68% | 振幅 | 1.77% | 2.57% | 4.47% | 5.71% | 7% | 11.3% | 13.2% | 25.5% | 26.2% | 48% | 68.3% | - | - | 7.45% | 成交張數 | 481 | 1,317 | 2,861 | 4,725 | 7,648 | 1.29萬 | 2.2萬 | 4.39萬 | 6.88萬 | 12.1萬 | 35.7萬 | - | - | 8,268 | 成交金額 | 1,765萬 | 4,842萬 | 1.06億 | 1.76億 | 2.86億 | 4.77億 | 8.19億 | 16.3億 | 25.7億 | 43.1億 | 135億 | - | - | 3.09億 | 週轉率 | 0.66% | 1.81% | 3.94% | 6.51% | 10.5% | 17.8% | 30.3% | 60.5% | 94.8% | 166% | 492% | - | - | 11.4% |
結算價 37.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 36.95 | 37.15 | 36.9 | 37.15 | +0.35 | +0.95 | 0.68 | 96.8 | 99 | 0.98 | 0.04 | +37 | 0 | 0 | +37 | | | | | | | '24/04/23 | 36.75 | 36.95 | 36.5 | 36.8 | +0.3 | +0.82 | 1.23 | 138 | 141 | 0.98 | 0.05 | +43 | 0 | -10.3 | +32.7 | 2.41 | -91 | 2,264 | 0 | 0 | 0 | '24/04/22 | 36.7 | 36.9 | 36.5 | 36.5 | -0.3 | -0.82 | 1.09 | 246 | 203 | 1.21 | 0.09 | +31 | 0 | +4.6 | +35.6 | 2.35 | -168 | 2,355 | 0 | 0 | 0 | '24/04/19 | 36.9 | 37 | 36.45 | 36.8 | -0.1 | -0.27 | 1.49 | 321 | 247 | 1.3 | 0.12 | -7 | 0 | +0.74 | -6.26 | 2.31 | -220 | 2,523 | 0 | 0 | 0 | '24/04/18 | 36.9 | 37.4 | 36.8 | 36.9 | -0.05 | -0.14 | 1.62 | 515 | 378 | 1.36 | 0.19 | +25 | 0 | -0.01 | +25 | 2.32 | -394 | 2,743 | 0 | 0 | 0 | '24/04/17 | 37.05 | 37.2 | 36.8 | 36.95 | -0.1 | -0.27 | 1.08 | 467 | 351 | 1.33 | 0.17 | 0 | 0 | -0.28 | -0.28 | 2.29 | -317 | 3,137 | 0 | 0 | 0 | '24/04/16 | 37.65 | 37.65 | 36.8 | 37.05 | -0.5 | -1.33 | 2.26 | 260 | 223 | 1.16 | 0.1 | +31 | 0 | +0.67 | +31.7 | 2.29 | -157 | 3,454 | 0 | 0 | 0 | '24/04/15 | 37.25 | 37.6 | 37 | 37.55 | +0.3 | +0.81 | 1.61 | 305 | 330 | 0.92 | 0.11 | +28 | 0 | -0.26 | +27.7 | 2.24 | -215 | 3,611 | 0 | 0 | 0 | '24/04/12 | 37.55 | 37.75 | 37 | 37.25 | -0.1 | -0.27 | 2.01 | 197 | 148 | 1.33 | 0.07 | +6 | 0 | +0.24 | +6.24 | 2.2 | -156 | 3,826 | 0 | 0 | 0 | '24/04/11 | 38.05 | 38.15 | 37.3 | 37.35 | -0.7 | -1.84 | 2.23 | 315 | 212 | 1.49 | 0.12 | -10 | 0 | -0.52 | -10.5 | 2.2 | 0 | 3,982 | 0 | 0 | 0 | '24/04/10 | 38.55 | 38.6 | 37.7 | 38.05 | -0.15 | -0.39 | 2.36 | 331 | 237 | 1.4 | 0.13 | -4 | 0 | +1.24 | -2.76 | 2.21 | +56 | 3,982 | 0 | 0 | 0 | '24/04/09 | 37.55 | 38.2 | 37.35 | 38.2 | +0.65 | +1.73 | 2.26 | 323 | 227 | 1.42 | 0.12 | +2 | 0 | -1 | +1 | 2.22 | +81 | 3,926 | 0 | 0 | 0 | '24/04/08 | 37.3 | 37.55 | 37.3 | 37.55 | +0.25 | +0.67 | 0.67 | 113 | 104 | 1.08 | 0.04 | +22 | 0 | +0.06 | +22.1 | 2.21 | 0 | 3,845 | 0 | 0 | 0 | '24/04/03 | 37.3 | 37.4 | 37.25 | 37.3 | 0 | 0 | 0.4 | 112 | 81 | 1.39 | 0.04 | +6 | 0 | +1 | +7 | 2.18 | +5 | 3,845 | 0 | 0 | 0 | '24/04/02 | 37.55 | 37.6 | 37.25 | 37.3 | -0.2 | -0.53 | 0.93 | 321 | 207 | 1.55 | 0.12 | +17 | 0 | -0.56 | +16.4 | 2.17 | +12 | 3,840 | 0 | 0 | 0 | '24/04/01 | 37.95 | 38 | 37.35 | 37.5 | +0.1 | +0.27 | 1.74 | 178 | 115 | 1.54 | 0.07 | +17 | 0 | -0.15 | +16.8 | 2.15 | +5 | 3,828 | -2 | 0 | 0 | '24/03/29 | 37.75 | 37.9 | 37.3 | 37.4 | -0.25 | -0.66 | 1.59 | 278 | 136 | 2.05 | 0.1 | 0 | 0 | +3 | +3 | 2.13 | +30 | 3,823 | +2 | 2 | 0.05 | '24/03/28 | 38.1 | 38.1 | 37.6 | 37.65 | -0.45 | -1.18 | 1.31 | 86.5 | 71 | 1.22 | 0.03 | +2 | 0 | +0.95 | +2.95 | 2.13 | +20 | 3,793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 37.5 | 38.1 | 37.5 | 38.1 | +0.65 | +1.74 | 1.6 | 39.7 | 43 | 0.92 | 0.02 | 0 | 0 | +16.6 | +16.6 | 2.12 | 0 | 3,773 | 0 | 0 | 0 | '24/03/26 | 37.65 | 37.85 | 37.45 | 37.45 | -0.2 | -0.53 | 1.06 | 82.4 | 81 | 1.02 | 0.03 | -1 | 0 | +16 | +15 | 2.12 | +11 | 3,773 | 0 | 0 | 0 | '24/03/25 | 37.9 | 38.05 | 37.65 | 37.65 | -0.2 | -0.53 | 1.06 | 155 | 151 | 1.03 | 0.06 | +3 | 0 | +20.9 | +23.9 | 2.13 | +8 | 3,762 | 0 | 0 | 0 | '24/03/22 | 38.55 | 38.85 | 37.85 | 37.85 | -0.35 | -0.92 | 2.62 | 140 | 97 | 1.44 | 0.05 | -3 | 0 | +0.39 | -2.61 | 2.12 | +33 | 3,754 | 0 | 0 | 0 | '24/03/21 | 38.15 | 38.35 | 38.05 | 38.2 | +0.2 | +0.53 | 0.79 | 138 | 89 | 1.55 | 0.05 | +11 | 0 | -0.04 | +11 | 2.13 | +39 | 3,721 | 0 | 0 | 0 | '24/03/20 | 37.9 | 38.2 | 37.9 | 38 | +0.3 | +0.8 | 0.8 | 120 | 104 | 1.16 | 0.05 | -6 | 0 | -0.05 | -6.05 | 2.11 | +42 | 3,682 | 0 | 0 | 0 | '24/03/19 | 37.75 | 37.8 | 37.7 | 37.7 | -0.05 | -0.13 | 0.26 | 58.7 | 43 | 1.36 | 0.02 | -3 | 0 | 0 | -3 | 2.12 | +9 | 3,640 | 0 | 0 | 0 | '24/03/18 | 37.8 | 37.8 | 37.5 | 37.75 | +0.2 | +0.53 | 0.8 | 38.5 | 59 | 0.65 | 0.01 | +1 | 0 | -0.16 | +0.84 | 2.12 | +3 | 3,631 | 0 | 0 | 0 | '24/03/15 | 37.7 | 37.7 | 37.5 | 37.55 | -0.1 | -0.27 | 0.53 | 34 | 40 | 0.85 | 0.01 | -2 | 0 | +0.12 | -1.88 | 2.12 | +5 | 3,628 | 0 | 0 | 0 | '24/03/14 | 37.8 | 37.8 | 37.5 | 37.65 | +0.05 | +0.13 | 0.8 | 43.8 | 56 | 0.78 | 0.02 | 0 | 0 | -0.07 | -0.07 | 2.12 | +5 | 3,623 | 0 | 0 | 0 | '24/03/13 | 37.85 | 37.85 | 37.6 | 37.6 | -0.1 | -0.27 | 0.66 | 36.5 | 61 | 0.6 | 0.01 | -2 | 0 | +0.29 | -1.71 | 2.12 | +10 | 3,618 | 0 | 0 | 0 | '24/03/12 | 37.55 | 37.8 | 37.55 | 37.7 | +0.15 | +0.4 | 0.67 | 37.5 | 51 | 0.73 | 0.01 | +1 | 0 | +0.07 | +1.07 | 2.13 | +5 | 3,608 | 0 | 0 | 0 | '24/03/11 | 37 | 37.7 | 37 | 37.55 | +0.35 | +0.94 | 1.88 | 64.5 | 72 | 0.9 | 0.02 | -4 | 0 | +0.96 | -3.04 | 2.13 | -24 | 3,603 | 0 | 0 | 0 | '24/03/08 | 37.7 | 37.8 | 37.1 | 37.2 | -0.8 | -2.11 | 1.84 | 317 | 227 | 1.4 | 0.12 | +13 | 0 | -9.3 | +3.7 | 2.13 | +52 | 3,627 | 0 | 0 | 0 | '24/03/07 | 38 | 38.1 | 37.85 | 38 | 0 | 0 | 0.66 | 98.5 | 92 | 1.07 | 0.04 | +2 | 0 | -5 | -3 | 2.11 | +52 | 3,575 | 0 | 0 | 0 | '24/03/06 | 37.9 | 38.15 | 37.9 | 38 | +0.1 | +0.26 | 0.66 | 175 | 79 | 2.22 | 0.07 | -4 | 0 | -20.2 | -24.2 | 2.11 | +69 | 3,523 | 0 | 0 | 0 | '24/03/05 | 38.2 | 38.2 | 37.85 | 37.9 | -0.2 | -0.52 | 0.92 | 87.1 | 76 | 1.15 | 0.03 | -6 | 0 | +0.81 | -5.19 | 2.12 | +1 | 3,454 | 0 | 0 | 0 | '24/03/04 | 37.8 | 38.25 | 37.8 | 38.1 | +0.15 | +0.4 | 1.19 | 165 | 151 | 1.09 | 0.06 | 0 | 0 | -18.1 | -18.1 | 2.12 | +2 | 3,453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 37.9 | 38 | 37.7 | 37.95 | +0.1 | +0.26 | 0.79 | 76.6 | 91 | 0.84 | 0.03 | -2 | 0 | +9.85 | +7.85 | 2.12 | +1 | 3,451 | 0 | 0 | 0 | '24/02/29 | 37.95 | 38.1 | 37.85 | 37.85 | +0.05 | +0.13 | 0.66 | 159 | 193 | 0.83 | 0.06 | -13 | 0 | -0.28 | -13.3 | 2.13 | +13 | 3,450 | 0 | 0 | 0 | '24/02/27 | 37.4 | 38.1 | 37.4 | 37.8 | +0.8 | +2.16 | 1.89 | 400 | 287 | 1.39 | 0.15 | +3 | 0 | -25 | -22 | 2.14 | +40 | 3,437 | 0 | 0 | 0 | '24/02/26 | 37.2 | 37.2 | 36.95 | 37 | -0.05 | -0.13 | 0.67 | 33.8 | 55 | 0.62 | 0.01 | -9 | 0 | +0.88 | -8.12 | 2.14 | 0 | 3,397 | 0 | 0 | 0 | '24/02/23 | 37.05 | 37.1 | 37.05 | 37.05 | 0 | 0 | 0.13 | 23.5 | 37 | 0.64 | 0.01 | -3 | 0 | -0.02 | -3.02 | 2.15 | 0 | 3,397 | 0 | 0 | 0 | '24/02/22 | 37.05 | 37.1 | 36.9 | 37.05 | +0.35 | +0.95 | 0.54 | 31.6 | 39 | 0.81 | 0.01 | -4 | 0 | +4.9 | +0.9 | 2.16 | +4 | 3,397 | 0 | 0 | 0 | '24/02/21 | 37 | 37 | 36.3 | 36.7 | -0.3 | -0.81 | 1.89 | 132 | 79 | 1.67 | 0.05 | -90 | 0 | -0.01 | -90 | 2.16 | +1 | 3,393 | 0 | 0 | 0 | '24/02/20 | 37.15 | 37.15 | 36.95 | 37 | -0.1 | -0.27 | 0.54 | 61.4 | 66 | 0.93 | 0.02 | -17 | 0 | +1.72 | -15.3 | 2.29 | 0 | 3,392 | 0 | 0 | 0 | '24/02/19 | 36.8 | 37.2 | 36.8 | 37.1 | +0.3 | +0.82 | 1.09 | 68.6 | 64 | 1.07 | 0.03 | +13 | 0 | 0 | +13 | 2.31 | 0 | 3,392 | 0 | 0 | 0 | '24/02/16 | 36.7 | 36.9 | 36.7 | 36.8 | +0.1 | +0.27 | 0.54 | 52.7 | 52 | 1.01 | 0.02 | -23 | 0 | 0 | -23 | 2.29 | +1 | 3,392 | 0 | 0 | 0 | '24/02/15 | 36.45 | 36.85 | 36.3 | 36.7 | +0.25 | +0.69 | 1.51 | 30.9 | 37 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 2.32 | 0 | 3,391 | 0 | 0 | 0 | '24/02/05 | 36.3 | 36.5 | 36.3 | 36.45 | 0 | 0 | 0.55 | 23.7 | 40 | 0.59 | 0.01 | -9 | 0 | -0.54 | -9.54 | 2.33 | 0 | 3,391 | 0 | 0 | 0 | '24/02/02 | 36.6 | 36.65 | 36.3 | 36.45 | -0.15 | -0.41 | 0.96 | 42.3 | 36 | 1.17 | 0.02 | -16 | 0 | 0 | -16 | 2.34 | 0 | 3,391 | 0 | 0 | 0 | '24/02/01 | 36.8 | 36.85 | 36.5 | 36.6 | +0.2 | +0.55 | 0.96 | 6.17 | 19 | 0.32 | | +1 | 0 | 0 | +1 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/31 | 36.5 | 36.55 | 36.4 | 36.4 | -0.1 | -0.27 | 0.41 | 11.2 | 12 | 0.94 | | +2 | 0 | -0.09 | +1.91 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/30 | 36.55 | 36.9 | 36.5 | 36.5 | -0.05 | -0.14 | 1.09 | 10.4 | 17 | 0.61 | | 0 | 0 | 0 | 0 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/29 | 36.4 | 36.7 | 36.35 | 36.55 | +0.05 | +0.14 | 0.96 | 13.2 | 12 | 1.1 | | +3 | 0 | -1 | +2 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/26 | 36.5 | 36.5 | 36.4 | 36.5 | 0 | 0 | 0.27 | 6.27 | 16 | 0.39 | | 0 | 0 | -0.06 | -0.06 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 36.5 | 36.7 | 36.5 | 36.5 | +0.05 | +0.14 | 0.55 | 30.2 | 26 | 1.16 | 0.01 | 0 | 0 | +1 | +1 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/24 | 36.45 | 36.5 | 36.45 | 36.45 | +0.15 | +0.41 | 0.14 | 11.5 | 18 | 0.64 | | | | | | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/23 | 36.4 | 36.4 | 36.3 | 36.3 | -0.1 | -0.27 | 0.27 | 12.9 | 23 | 0.56 | | 0 | 0 | +0.44 | +0.44 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/22 | 36.65 | 36.65 | 36.1 | 36.4 | -0.1 | -0.27 | 1.51 | 27.4 | 16 | 1.71 | 0.01 | -2 | 0 | +2.99 | +0.99 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/19 | 36.6 | 36.65 | 36.3 | 36.5 | +0.05 | +0.14 | 0.96 | 28.2 | 28 | 1.01 | 0.01 | -14 | 0 | +1 | -13 | 2.36 | 0 | 3,391 | 0 | 0 | 0 | '24/01/18 | 36.35 | 36.45 | 36.35 | 36.45 | +0.1 | +0.28 | 0.28 | 14.1 | 10 | 1.41 | 0.01 | +2 | 0 | -0.09 | +1.91 | 2.38 | 0 | 3,391 | 0 | 0 | 0 | '24/01/17 | 36.4 | 36.5 | 36.3 | 36.35 | -0.15 | -0.41 | 0.55 | 53.3 | 38 | 1.4 | 0.02 | -12 | 0 | -1 | -13 | 2.38 | 0 | 3,391 | 0 | 0 | 0 | '24/01/16 | 36.65 | 36.65 | 36.5 | 36.5 | -0.15 | -0.41 | 0.41 | 55.6 | 37 | 1.5 | 0.02 | -12 | 0 | 0 | -12 | 2.4 | 0 | 3,391 | 0 | 0 | 0 | '24/01/15 | 36.75 | 36.8 | 36.65 | 36.65 | -0.2 | -0.54 | 0.41 | 27.7 | 26 | 1.07 | 0.01 | -6 | 0 | -0.1 | -6.1 | 2.41 | 0 | 3,391 | 0 | 0 | 0 | '24/01/12 | 36.9 | 36.9 | 36.85 | 36.85 | -0.05 | -0.14 | 0.14 | 31.1 | 20 | 1.55 | 0.01 | -3 | 0 | 0 | -3 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '24/01/11 | 36.9 | 36.9 | 36.85 | 36.9 | +0.05 | +0.14 | 0.14 | 43.7 | 41 | 1.07 | 0.02 | -2 | 0 | -5 | -7 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '24/01/10 | 36.85 | 36.9 | 36.8 | 36.85 | -0.05 | -0.14 | 0.27 | 26.1 | 39 | 0.67 | 0.01 | -4 | 0 | -3.02 | -7.02 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '24/01/09 | 36.85 | 37.05 | 36.8 | 36.9 | +0.25 | +0.68 | 0.68 | 71.2 | 47 | 1.51 | 0.03 | +9 | 0 | 0 | +9 | 2.43 | 0 | 3,391 | 0 | 0 | 0 | '24/01/08 | 36.7 | 36.8 | 36.55 | 36.65 | -0.05 | -0.14 | 0.68 | 54.7 | 33 | 1.66 | 0.02 | +1 | 0 | -0.3 | +0.7 | 2.41 | 0 | 3,391 | 0 | 0 | 0 | '24/01/05 | 37 | 37 | 36.7 | 36.7 | -0.1 | -0.27 | 0.82 | 45.4 | 36 | 1.26 | 0.02 | 0 | 0 | -0.05 | -0.05 | 2.41 | 0 | 3,391 | 0 | 0 | 0 | '24/01/04 | 36.7 | 36.85 | 36.7 | 36.8 | -0.1 | -0.27 | 0.41 | 40.2 | 25 | 1.61 | 0.01 | -3 | 0 | -0.04 | -3.04 | 2.41 | 0 | 3,391 | 0 | 0 | 0 | '24/01/03 | 37.25 | 37.25 | 36.9 | 36.9 | +0.05 | +0.14 | 0.95 | 30.9 | 34 | 0.91 | 0.01 | -9 | 0 | -0.19 | -9.19 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '24/01/02 | 36.65 | 36.85 | 36.65 | 36.85 | -0.05 | -0.14 | 0.54 | 45.4 | 27 | 1.68 | 0.02 | -1 | 0 | -0.16 | -1.16 | 2.43 | 0 | 3,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 36.9 | 37 | 36.9 | 36.9 | -0.05 | -0.14 | 0.27 | 31.9 | 22 | 1.45 | 0.01 | 0 | 0 | -1 | -1 | 2.43 | 0 | 3,391 | 0 | 0 | 0 | '23/12/28 | 36.9 | 37 | 36.85 | 36.95 | +0.05 | +0.14 | 0.41 | 23.8 | 32 | 0.74 | 0.01 | +6 | 0 | -0.03 | +5.97 | 2.43 | 0 | 3,391 | 0 | 0 | 0 | '23/12/27 | 36.95 | 36.95 | 36.9 | 36.9 | -0.05 | -0.14 | 0.14 | 9.59 | 20 | 0.48 | | +1 | 0 | -0.01 | +0.99 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '23/12/26 | 36.9 | 36.95 | 36.9 | 36.95 | +0.05 | +0.14 | 0.14 | 25.9 | 33 | 0.78 | 0.01 | +6 | 0 | -0.38 | +5.62 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '23/12/25 | 37 | 37 | 36.9 | 36.9 | -0.05 | -0.14 | 0.27 | 22.7 | 21 | 1.08 | 0.01 | -1 | 0 | +0.14 | -0.86 | 2.41 | 0 | 3,391 | 0 | 0 | 0 | '23/12/22 | 36.9 | 37 | 36.85 | 36.95 | +0.2 | +0.54 | 0.41 | 37.2 | 35 | 1.06 | 0.01 | -3 | 0 | +0.38 | -2.62 | 2.41 | 0 | 3,391 | 0 | 0 | 0 | '23/12/21 | 36.8 | 36.95 | 36.55 | 36.75 | 0 | 0 | 1.09 | 41.2 | 32 | 1.29 | 0.02 | +25 | 0 | -2.09 | +22.9 | 2.42 | 0 | 3,391 | 0 | 0 | 0 | '23/12/20 | 36.6 | 36.8 | 36.6 | 36.75 | +0.15 | +0.41 | 0.55 | 66.9 | 53 | 1.26 | 0.02 | +1 | 0 | 0 | +1 | 2.38 | 0 | 3,391 | 0 | 0 | 0 | '23/12/19 | 36.6 | 36.6 | 36.4 | 36.6 | 0 | 0 | 0.55 | 36.7 | 59 | 0.62 | 0.01 | -1 | 0 | -0.04 | -1.04 | 2.38 | 0 | 3,391 | 0 | 0 | 0 | '23/12/18 | 37.05 | 37.05 | 36.4 | 36.6 | -0.45 | -1.21 | 1.75 | 90.3 | 101 | 0.89 | 0.03 | +1 | 0 | +1 | +2 | 2.38 | -74 | 3,391 | 0 | 0 | 0 | '23/12/15 | 37.15 | 37.15 | 37 | 37.05 | -0.05 | -0.13 | 0.4 | 14.3 | 26 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 2.38 | +3 | 3,465 | 0 | 0 | 0 | '23/12/14 | 37 | 37.2 | 36.9 | 37.1 | +0.15 | +0.41 | 0.81 | 130 | 47 | 2.77 | 0.05 | 0 | 0 | 0 | 0 | 2.39 | +49 | 3,462 | 0 | 0 | 0 | '23/12/13 | 36.9 | 37.2 | 36.85 | 36.95 | -0.1 | -0.27 | 0.94 | 101 | 47 | 2.15 | 0.04 | 0 | 0 | 0 | 0 | 2.39 | +22 | 3,413 | 0 | 0 | 0 | '23/12/12 | 37 | 37.05 | 36.9 | 37.05 | +0.1 | +0.27 | 0.41 | 144 | 64 | 2.25 | 0.05 | +7 | 0 | 0 | +7 | 2.39 | +34 | 3,391 | 0 | 0 | 0 | '23/12/11 | 37.2 | 37.25 | 36.8 | 36.95 | +0.05 | +0.14 | 1.22 | 36.2 | 108 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 2.38 | +6 | 3,357 | 0 | 0 | 0 | '23/12/08 | 37.2 | 37.25 | 36.9 | 36.9 | -0.25 | -0.67 | 0.94 | 53.8 | 53 | 1.02 | 0.02 | +3 | 0 | 0 | +3 | 2.38 | -11 | 3,351 | 0 | 0 | 0 | '23/12/07 | 37 | 37.4 | 37 | 37.15 | +0.2 | +0.54 | 1.08 | 120 | 78 | 1.53 | 0.04 | +3 | 0 | 0 | +3 | 2.37 | +38 | 3,362 | 0 | 0 | 0 | '23/12/06 | 36.8 | 37.3 | 36.8 | 36.95 | +0.15 | +0.41 | 1.36 | 153 | 97 | 1.58 | 0.06 | +10 | 0 | -1.45 | +8.55 | 2.37 | +67 | 3,324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 36.55 | 36.8 | 36.55 | 36.8 | +0.25 | +0.68 | 0.68 | 134 | 58 | 2.3 | 0.05 | 0 | 0 | 0 | 0 | 2.35 | +58 | 3,257 | 0 | 0 | 0 | '23/12/04 | 36.3 | 36.55 | 36.3 | 36.55 | +0.25 | +0.69 | 0.69 | 81.3 | 56 | 1.45 | 0.03 | +3 | 0 | +0.46 | +3.46 | 2.35 | 0 | 3,199 | 0 | 0 | 0 | '23/12/01 | 36.35 | 36.4 | 36.3 | 36.3 | -0.05 | -0.14 | 0.28 | 56.2 | 35 | 1.61 | 0.02 | 0 | 0 | 0 | 0 | 2.35 | -1 | 3,199 | 0 | 0 | 0 | '23/11/30 | 36.35 | 36.35 | 36.25 | 36.35 | 0 | 0 | 0.28 | 62.8 | 30 | 2.09 | 0.02 | -1 | 0 | 0 | -1 | 2.35 | 0 | 3,200 | 0 | 0 | 0 | '23/11/29 | 36.35 | 36.4 | 36.25 | 36.35 | -0.05 | -0.14 | 0.41 | 74.6 | 29 | 2.57 | 0.03 | -2 | 0 | 0 | -2 | 2.35 | -2 | 3,200 | 0 | 0 | 0 | '23/11/28 | 36.25 | 36.4 | 36.25 | 36.4 | +0.15 | +0.41 | 0.41 | 20.4 | 29 | 0.7 | 0.01 | +5 | 0 | +4.2 | +9.2 | 2.35 | 0 | 3,202 | 0 | 0 | 0 | '23/11/27 | 36.15 | 36.3 | 36.1 | 36.25 | +0.1 | +0.28 | 0.55 | 18.3 | 27 | 0.68 | 0.01 | -3 | 0 | +0.91 | -2.09 | 2.35 | -1 | 3,202 | 0 | 0 | 0 | '23/11/24 | 36.2 | 36.2 | 36.1 | 36.15 | 0 | 0 | 0.28 | 32.8 | 36 | 0.91 | 0.01 | -5 | 0 | -0.26 | -5.26 | 2.35 | 0 | 3,203 | 0 | 0 | 0 | '23/11/23 | 36.25 | 36.25 | 36.05 | 36.15 | -0.2 | -0.55 | 0.55 | 16.9 | 41 | 0.41 | 0.01 | -2 | 0 | -0.38 | -2.38 | 2.36 | 0 | 3,203 | 0 | 0 | 0 | '23/11/22 | 36.4 | 36.4 | 36.35 | 36.35 | -0.05 | -0.14 | 0.14 | 34.4 | 35 | 0.98 | 0.01 | -3 | 0 | +4.86 | +1.86 | 2.36 | 0 | 3,203 | 0 | 0 | 0 | '23/11/21 | 36.1 | 36.4 | 36.1 | 36.4 | 0 | 0 | 0.82 | 351 | 26 | 13.5 | 0.13 | +7 | 0 | -0.08 | +6.92 | 2.37 | 0 | 3,203 | 0 | 0 | 0 | '23/11/20 | 36.1 | 36.5 | 36.1 | 36.4 | +0.3 | +0.83 | 1.11 | 34.7 | 36 | 0.96 | 0.01 | +2 | 0 | -0.08 | +1.92 | 2.36 | 0 | 3,203 | 0 | 0 | 0 | '23/11/17 | 36.25 | 36.25 | 36 | 36.1 | -0.15 | -0.41 | 0.69 | 262 | 27 | 9.72 | 0.09 | 0 | 0 | 0 | 0 | 2.35 | 0 | 3,203 | 0 | 0 | 0 | '23/11/16 | 36.2 | 36.25 | 36.2 | 36.25 | +0.05 | +0.14 | 0.14 | 60.1 | 49 | 1.23 | 0.02 | -4 | 0 | +1.62 | -2.38 | 2.35 | 0 | 3,203 | 0 | 0 | 0 | '23/11/15 | 35.5 | 36.25 | 35.5 | 36.2 | +0.8 | +2.26 | 2.12 | 113 | 96 | 1.17 | 0.04 | +14 | 0 | +58 | +72 | 2.36 | +8 | 3,203 | 0 | 0 | 0 | '23/11/14 | 35.15 | 35.4 | 35.15 | 35.4 | +0.4 | +1.14 | 0.71 | 22.5 | 32 | 0.7 | 0.01 | +12 | 0 | -0.14 | +11.9 | 2.34 | -3 | 3,195 | 0 | 0 | 0 | '23/11/13 | 35.9 | 36.1 | 35 | 35 | -0.9 | -2.51 | 3.06 | 423 | 129 | 3.28 | 0.15 | +8 | 0 | +4.01 | +12 | 2.32 | -71 | 3,198 | 0 | 0 | 0 | '23/11/10 | 36 | 36 | 35.9 | 35.9 | -0.05 | -0.14 | 0.28 | 15.2 | 19 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 2.31 | 0 | 3,269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 35.7 | 36.15 | 35.65 | 35.95 | +0.3 | +0.84 | 1.4 | 38.8 | 42 | 0.92 | 0.01 | +19 | 0 | -1 | +18 | 2.31 | 0 | 3,269 | 0 | 0 | 0 | '23/11/08 | 35.55 | 36.1 | 35.55 | 35.65 | +0.05 | +0.14 | 1.54 | 233 | 47 | 4.97 | 0.08 | +10 | 0 | -0.18 | +9.82 | 2.28 | -30 | 3,269 | 0 | 0 | 0 | '23/11/07 | 35.65 | 35.65 | 35.55 | 35.6 | +0.15 | +0.42 | 0.28 | 49.1 | 22 | 2.23 | 0.02 | +7 | 0 | 0 | +7 | 2.27 | -2 | 3,299 | 0 | 0 | 0 | '23/11/06 | 35.3 | 35.45 | 35.3 | 35.45 | +0.15 | +0.42 | 0.42 | 354 | 18 | 19.6 | 0.13 | 0 | 0 | -0.15 | -0.15 | 2.26 | 0 | 3,301 | 0 | 0 | 0 | '23/11/03 | 35.3 | 35.35 | 35.3 | 35.3 | +0.1 | +0.28 | 0.14 | 10.5 | 23 | 0.46 | | 0 | 0 | +0.77 | +0.77 | 2.26 | 0 | 3,301 | 0 | 0 | 0 | '23/11/02 | 35.55 | 35.55 | 35.1 | 35.2 | +0.15 | +0.43 | 1.28 | 145 | 21 | 6.92 | 0.05 | +1 | 0 | -0.15 | +0.85 | 2.26 | +142 | 3,301 | 0 | 0 | 0 | '23/11/01 | 34.95 | 35.1 | 34.95 | 35.05 | +0.1 | +0.29 | 0.43 | 598 | 25 | 23.9 | 0.21 | -1 | 0 | 0 | -1 | 2.26 | +91 | 3,159 | 0 | 0 | 0 | '23/10/31 | 35.3 | 35.3 | 34.9 | 34.95 | -0.05 | -0.14 | 1.14 | 26.3 | 21 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 2.26 | 0 | 3,068 | 0 | 0 | 0 | '23/10/30 | 35.05 | 35.05 | 35 | 35 | 0 | 0 | 0.14 | 7.22 | 12 | 0.6 | | -2 | 0 | -0.03 | -2.03 | 2.26 | 0 | 3,068 | 0 | 0 | 0 | '23/10/27 | 35 | 35.1 | 35 | 35 | 0 | 0 | 0.29 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 2.26 | 0 | 3,068 | 0 | 0 | 0 | '23/10/26 | 34.9 | 35 | 34.9 | 35 | 0 | 0 | 0.29 | 257 | 12 | 21.4 | 0.09 | -2 | 0 | 0 | -2 | 2.27 | 0 | 3,068 | 0 | 0 | 0 | '23/10/25 | 35.5 | 35.5 | 35 | 35 | 0 | 0 | 1.43 | 75.4 | 42 | 1.8 | 0.03 | -4 | 0 | -0.21 | -4.21 | 2.27 | +2 | 3,068 | 0 | 0 | 0 | '23/10/24 | 35 | 35 | 34.75 | 35 | 0 | 0 | 0.71 | 81.1 | 113 | 0.72 | 0.03 | -6 | 0 | -10.2 | -16.2 | 2.31 | 0 | 3,066 | 0 | 0 | 0 | '23/10/23 | 35.3 | 35.3 | 35 | 35 | -0.25 | -0.71 | 0.85 | 39.8 | 52 | 0.77 | 0.01 | -4 | 0 | +0.5 | -3.5 | 2.32 | 0 | 3,066 | 0 | 0 | 0 | '23/10/20 | 35.05 | 35.55 | 34.95 | 35.25 | +0.2 | +0.57 | 1.71 | 31.4 | 46 | 0.68 | 0.01 | -8 | 0 | -1.05 | -9.05 | 2.32 | 0 | 3,066 | 0 | 0 | 0 | '23/10/19 | 35.2 | 35.3 | 35.05 | 35.05 | -0.15 | -0.43 | 0.71 | 75 | 22 | 3.41 | 0.03 | -2 | 0 | -0.02 | -2.02 | 2.34 | 0 | 3,066 | 0 | 0 | 0 | '23/10/18 | 35.5 | 35.5 | 35.2 | 35.2 | -0.4 | -1.12 | 0.84 | 59.6 | 81 | 0.74 | 0.02 | -9 | 0 | -0.06 | -9.06 | 2.34 | 0 | 3,066 | 0 | 0 | 0 | '23/10/17 | 35.75 | 35.75 | 35.6 | 35.6 | -0.05 | -0.14 | 0.42 | 17.1 | 15 | 1.14 | 0.01 | -4 | 0 | -0.04 | -4.04 | 2.35 | 0 | 3,066 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 35.7 | 35.75 | 35.6 | 35.65 | -0.05 | -0.14 | 0.42 | 19.6 | 37 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 2.36 | 0 | 3,066 | 0 | 0 | 0 | '23/10/13 | 35.5 | 35.75 | 35.4 | 35.7 | +0.2 | +0.56 | 0.99 | 38.2 | 37 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 2.36 | 0 | 3,066 | 0 | 0 | 0 | '23/10/12 | 35.3 | 35.5 | 35.3 | 35.5 | +0.2 | +0.57 | 0.57 | 24.5 | 31 | 0.79 | 0.01 | +4 | 0 | -0.26 | +3.74 | 2.35 | 0 | 3,066 | 0 | 0 | 0 | '23/10/11 | 35.25 | 35.35 | 35.25 | 35.3 | +0.1 | +0.28 | 0.28 | 40.7 | 54 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 2.35 | 0 | 3,066 | 0 | 0 | 0 | '23/10/06 | 35.15 | 35.3 | 35.15 | 35.2 | +0.05 | +0.14 | 0.43 | 44.2 | 74 | 0.6 | 0.02 | +9 | 0 | -0.15 | +8.85 | 2.35 | 0 | 3,066 | 0 | 0 | 0 | '23/10/05 | 35.8 | 35.8 | 35.15 | 35.15 | -0.05 | -0.14 | 1.85 | 111 | 120 | 0.93 | 0.04 | +4 | 0 | -1.5 | +2.5 | 2.33 | +1 | 3,066 | 0 | 0 | 0 | '23/10/04 | 35.5 | 35.6 | 35.2 | 35.2 | -0.65 | -1.81 | 1.12 | 82.5 | 116 | 0.71 | 0.03 | +1 | 0 | -0.41 | +0.59 | 2.33 | 0 | 3,065 | 0 | 0 | 0 | '23/10/03 | 35.85 | 35.85 | 35.55 | 35.85 | +0.3 | +0.84 | 0.84 | 21.6 | 33 | 0.66 | 0.01 | -5 | 0 | +2.51 | -2.49 | 2.33 | 0 | 3,065 | 0 | 0 | 0 | '23/10/02 | 35.8 | 35.8 | 35.5 | 35.55 | 0 | 0 | 0.84 | 38.7 | 41 | 0.94 | 0.01 | 0 | 0 | -0.6 | -0.6 | 2.33 | 0 | 3,065 | 0 | 0 | 0 | '23/09/28 | 35.8 | 35.8 | 35.55 | 35.55 | -0.15 | -0.42 | 0.7 | 89.4 | 84 | 1.06 | 0.03 | -11 | 0 | -3.76 | -14.8 | 2.33 | 0 | 3,065 | 0 | 0 | 0 | '23/09/27 | 35.85 | 36.05 | 35.65 | 35.7 | -0.15 | -0.42 | 1.12 | 83.7 | 52 | 1.61 | 0.03 | -13 | 0 | +4.38 | -8.62 | 2.34 | 0 | 3,065 | 0 | 0 | 0 | '23/09/26 | 36 | 36 | 35.5 | 35.85 | -0.15 | -0.42 | 1.39 | 175 | 108 | 1.62 | 0.06 | -9 | 0 | +3.39 | -5.61 | 2.26 | +3 | 3,065 | 0 | 0 | 0 | '23/09/25 | 36.05 | 36.1 | 36 | 36 | -0.05 | -0.14 | 0.28 | 32.2 | 41 | 0.78 | 0.01 | -12 | 0 | -0.05 | -12.1 | 2.27 | 0 | 3,062 | 0 | 0 | 0 | '23/09/22 | 36.05 | 36.1 | 36.05 | 36.05 | 0 | 0 | 0.14 | 6.19 | 14 | 0.44 | | -3 | 0 | -0.09 | -3.09 | 2.29 | 0 | 3,062 | 0 | 0 | 0 | '23/09/21 | 36 | 36.15 | 36 | 36.05 | -0.5 | -1.37 | 0.41 | 34.9 | 41 | 0.85 | 0.01 | -15 | 0 | +0.46 | -14.5 | 2.29 | 0 | 3,062 | 0 | 0 | 0 | '23/09/20 | 36 | 36.7 | 36 | 36.55 | +0.5 | +1.39 | 1.94 | 18.2 | 26 | 0.7 | 0.01 | -5 | 0 | -0.02 | -5.02 | 2.31 | 0 | 3,062 | 0 | 0 | 0 | '23/09/19 | 36.05 | 36.3 | 36.05 | 36.05 | +0.05 | +0.14 | 0.69 | 21.7 | 31 | 0.7 | 0.01 | -3 | 0 | -1.5 | -4.5 | 2.32 | -5 | 3,062 | 0 | 0 | 0 | '23/09/18 | 36.15 | 36.25 | 35.95 | 36 | -0.15 | -0.41 | 0.83 | 66.3 | 65 | 1.02 | 0.02 | -6 | 0 | +0.75 | -5.25 | 2.32 | -44 | 3,067 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 36.2 | 36.2 | 36.15 | 36.15 | -0.05 | -0.14 | 0.14 | 20.5 | 32 | 0.64 | 0.01 | -2 | 0 | -0.46 | -2.46 | 2.33 | 0 | 3,111 | 0 | 0 | 0 | '23/09/14 | 36.2 | 36.5 | 36.1 | 36.2 | -0.1 | -0.28 | 1.1 | 9.32 | 18 | 0.52 | | -3 | 0 | -0.29 | -3.29 | 2.33 | 0 | 3,111 | 0 | 0 | 0 | '23/09/13 | 36.3 | 36.4 | 35.95 | 36.3 | +0.15 | +0.41 | 1.24 | 38.6 | 42 | 0.92 | 0.01 | -5 | 0 | +0.4 | -4.61 | 2.34 | 0 | 3,111 | 0 | 0 | 0 | '23/09/12 | 36.2 | 36.2 | 36.05 | 36.15 | -0.05 | -0.14 | 0.41 | 10 | 12 | 0.84 | | -3 | 0 | -0.04 | -3.04 | 2.35 | 0 | 3,111 | 0 | 0 | 0 | '23/09/11 | 36.25 | 36.25 | 36.2 | 36.2 | 0 | 0 | 0.14 | 15.1 | 15 | 1.01 | 0.01 | | | | | 2.35 | -231 | 3,111 | 0 | 0 | 0 | '23/09/08 | 36.25 | 36.25 | 36.2 | 36.2 | 0 | 0 | 0.14 | 6.49 | 12 | 0.54 | | | | | | 2.35 | 0 | 3,342 | 0 | 0 | 0 | '23/09/07 | 36.2 | 36.5 | 36.2 | 36.2 | 0 | 0 | 0.83 | 20.2 | 24 | 0.84 | 0.01 | -1 | 0 | -1.18 | -2.18 | 2.35 | 0 | 3,342 | 0 | 0 | 0 | '23/09/06 | 36.1 | 36.45 | 36.1 | 36.2 | +0.1 | +0.28 | 0.97 | 5.23 | 12 | 0.44 | | -4 | 0 | 0 | -4 | 2.35 | 0 | 3,342 | 0 | 0 | 0 | '23/09/05 | 36.35 | 36.4 | 36.1 | 36.1 | -0.3 | -0.82 | 0.82 | 32.9 | 43 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 2.36 | 0 | 3,342 | 0 | 0 | 0 | '23/09/04 | 36.35 | 36.55 | 36.3 | 36.4 | +0.05 | +0.14 | 0.69 | 25.6 | 22 | 1.16 | 0.01 | +1 | 0 | +5 | +6 | 2.36 | 0 | 3,342 | 0 | 0 | 0 | '23/09/01 | 36.35 | 36.4 | 36.3 | 36.35 | 0 | 0 | 0.28 | 15.4 | 25 | 0.62 | 0.01 | -7 | 0 | 0 | -7 | 2.36 | 0 | 3,342 | 0 | 0 | 0 | '23/08/31 | 36.3 | 36.45 | 36.25 | 36.35 | +0.15 | +0.41 | 0.55 | 14.3 | 18 | 0.79 | 0.01 | -1 | 0 | -0.03 | -1.03 | 2.37 | -1 | 3,342 | 0 | 0 | 0 | '23/08/30 | 36.25 | 36.25 | 36.2 | 36.2 | +0.1 | +0.28 | 0.14 | 8.02 | 9 | 0.89 | | -3 | 0 | 0 | -3 | 2.37 | -2 | 3,343 | 0 | 0 | 0 | '23/08/29 | 35.8 | 36.1 | 35.8 | 36.1 | +0.1 | +0.28 | 0.83 | 9.64 | 18 | 0.54 | | -3 | 0 | +1 | -2 | 2.37 | 0 | 3,345 | 0 | 0 | 0 | '23/08/28 | 36.3 | 36.3 | 35.8 | 36 | -0.2 | -0.55 | 1.38 | 40.8 | 41 | 1 | 0.01 | -5 | 0 | +0.37 | -4.63 | 2.37 | +2 | 3,345 | 0 | 0 | 0 | '23/08/25 | 36.1 | 36.2 | 36.1 | 36.2 | +0.2 | +0.56 | 0.28 | 6 | 5 | 1.2 | | +2 | 0 | 0 | +2 | 2.38 | 0 | 3,343 | 0 | 0 | 0 | '23/08/24 | 36.3 | 36.3 | 35.9 | 36 | -0.25 | -0.69 | 1.1 | 56.5 | 46 | 1.23 | 0.02 | +8 | 0 | -0.39 | +7.61 | 2.37 | 0 | 3,343 | 0 | 0 | 0 | '23/08/23 | 36.4 | 36.4 | 36 | 36.25 | -0.15 | -0.41 | 1.1 | 43.3 | 38 | 1.14 | 0.02 | -4 | 0 | +1.73 | -2.27 | 2.36 | +1 | 3,343 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 36.5 | 37.55 | 36.35 | 36.4 | +0.1 | +0.28 | 3.31 | 19.3 | 37 | 0.52 | 0.01 | -8 | 0 | +0.2 | -7.8 | 2.37 | 0 | 3,342 | 0 | 0 | 0 | '23/08/21 | 36.35 | 36.35 | 35.95 | 36.3 | -0.05 | -0.14 | 1.1 | 27.2 | 24 | 1.13 | 0.01 | +4 | 0 | 0 | +4 | 2.38 | 0 | 3,342 | 0 | 0 | 0 | '23/08/18 | 36.4 | 36.4 | 35.9 | 36.35 | -0.05 | -0.14 | 1.37 | 62.2 | 36 | 1.73 | 0.02 | -3 | 0 | +1 | -2 | 2.37 | 0 | 3,342 | 0 | 0 | 0 | '23/08/17 | 37 | 37 | 36.15 | 36.4 | +0.2 | +0.55 | 2.35 | 45.8 | 42 | 1.09 | 0.02 | +9 | 0 | -9.54 | -0.54 | 2.38 | 0 | 3,342 | 0 | 0 | 0 | '23/08/16 | 36.15 | 36.25 | 35.9 | 36.2 | +0.05 | +0.14 | 0.97 | 67.8 | 63 | 1.08 | 0.02 | -10 | 0 | -0.28 | -10.3 | 2.37 | 0 | 3,342 | 0 | 0 | 0 | '23/08/15 | 36.15 | 36.3 | 36.15 | 36.15 | 0 | 0 | 0.41 | 456 | 41 | 11.1 | 0.17 | +3 | 0 | -0.08 | +2.92 | 2.37 | +420 | 3,342 | 0 | 0 | 0 | '23/08/14 | 36.65 | 36.65 | 36 | 36.15 | -0.5 | -1.36 | 1.77 | 425 | 171 | 2.49 | 0.15 | -20 | 0 | +4.68 | -15.3 | 2.37 | +302 | 2,922 | 0 | 0 | 0 | '23/08/11 | 36.85 | 36.85 | 36.5 | 36.65 | -0.2 | -0.54 | 0.95 | 196 | 156 | 1.26 | 0.07 | -24 | 0 | +2.24 | -21.8 | 2.38 | -112 | 2,620 | 0 | 0 | 0 | '23/08/10 | 37.5 | 37.5 | 36.8 | 36.85 | -0.7 | -1.86 | 1.86 | 158 | 170 | 0.93 | 0.06 | -4 | 0 | +9.66 | +5.66 | 2.4 | -122 | 2,732 | 0 | 0 | 0 | '23/08/09 | 37.2 | 37.55 | 37.2 | 37.55 | +0.35 | +0.94 | 0.94 | 16.1 | 17 | 0.95 | 0.01 | +1 | 0 | -0.17 | +0.83 | 2.41 | 0 | 2,854 | 0 | 0 | 0 | '23/08/08 | 37.15 | 37.45 | 37.15 | 37.2 | +0.05 | +0.13 | 0.81 | 48.3 | 38 | 1.27 | 0.02 | -6 | 0 | -1 | -7 | 2.41 | 0 | 2,854 | 0 | 0 | 0 | '23/08/07 | 37.45 | 37.5 | 37 | 37.15 | -0.2 | -0.54 | 1.34 | 35.6 | 45 | 0.79 | 0.01 | -5 | 0 | -1 | -6 | 2.42 | 0 | 2,854 | 0 | 0 | 0 | '23/08/04 | 37.2 | 37.35 | 37.05 | 37.35 | +0.25 | +0.67 | 0.81 | 14.4 | 23 | 0.62 | 0.01 | -2 | 0 | -0.17 | -2.17 | 2.43 | 0 | 2,854 | 0 | 0 | 0 | '23/08/02 | 37.75 | 37.75 | 37.1 | 37.1 | -0.25 | -0.67 | 1.74 | 64.5 | 49 | 1.32 | 0.02 | -1 | 0 | -0.28 | -1.28 | 2.43 | 0 | 2,854 | 0 | 0 | 0 | '23/08/01 | 37.3 | 37.4 | 37.3 | 37.35 | +0.05 | +0.13 | 0.27 | 20.1 | 22 | 0.91 | 0.01 | -6 | 0 | +1.94 | -4.06 | 2.43 | 0 | 2,854 | 0 | 0 | 0 | '23/07/31 | 37.4 | 37.4 | 37.25 | 37.3 | -0.1 | -0.27 | 0.4 | 21.2 | 34 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 2.44 | 0 | 2,854 | 0 | 0 | 0 | '23/07/28 | 37.45 | 37.45 | 37.4 | 37.4 | 0 | 0 | 0.13 | 36.8 | 31 | 1.19 | 0.01 | -2 | 0 | -0.14 | -2.14 | 2.44 | +2 | 2,854 | 0 | 0 | 0 | '23/07/27 | 37.65 | 37.65 | 37.4 | 37.4 | -0.15 | -0.4 | 0.67 | 27 | 35 | 0.77 | 0.01 | 0 | 0 | +0.18 | +0.18 | 2.45 | -268 | 2,852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 37.35 | 37.8 | 37.35 | 37.55 | +0.2 | +0.54 | 1.2 | 25.5 | 30 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 2.45 | 0 | 3,120 | 0 | 0 | 0 | '23/07/25 | 37.6 | 37.6 | 37.3 | 37.35 | -0.2 | -0.53 | 0.8 | 30.2 | 27 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 2.45 | 0 | 3,120 | 0 | 0 | 0 | '23/07/24 | 37.7 | 37.95 | 37.25 | 37.55 | -0.05 | -0.13 | 1.86 | 44.7 | 47 | 0.95 | 0.02 | -9 | 0 | -2.54 | -11.5 | 2.45 | +19 | 3,120 | 0 | 0 | 0 | '23/07/21 | 37.6 | 37.6 | 37.45 | 37.6 | +0.1 | +0.27 | 0.4 | 37.2 | 32 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 2.47 | +26 | 3,101 | 0 | 0 | 0 | '23/07/20 | 37.4 | 38 | 37.3 | 37.5 | +0.2 | +0.54 | 1.88 | 31.4 | 35 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 2.47 | +9 | 3,075 | -1 | 0 | 0 | '23/07/19 | 37.3 | 37.4 | 37.15 | 37.3 | 0 | 0 | 0.67 | 49.3 | 45 | 1.1 | 0.02 | -2 | 0 | -3.04 | -5.04 | 2.48 | +18 | 3,066 | 0 | 1 | 0.03 | '23/07/18 | 37.5 | 37.5 | 37.3 | 37.3 | -0.2 | -0.53 | 0.53 | 59.7 | 48 | 1.24 | 0.02 | -5 | 0 | +9.75 | +4.75 | 2.48 | +21 | 3,048 | 0 | 1 | 0.03 | '23/07/17 | 37.35 | 37.5 | 37.3 | 37.5 | +0.15 | +0.4 | 0.54 | 24.6 | 38 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 2.49 | +2 | 3,027 | 0 | 1 | 0.03 | '23/07/14 | 37.25 | 37.35 | 37.2 | 37.35 | +0.05 | +0.13 | 0.4 | 76.8 | 70 | 1.1 | 0.03 | +3 | 0 | +0.35 | +3.35 | 2.49 | +32 | 3,025 | 0 | 1 | 0.03 | '23/07/13 | 37.4 | 37.4 | 37.3 | 37.3 | -0.1 | -0.27 | 0.27 | 41.1 | 29 | 1.42 | 0.02 | -2 | 0 | 0 | -2 | 2.49 | +5 | 2,993 | 0 | 1 | 0.03 | '23/07/12 | 37.4 | 37.4 | 37.3 | 37.4 | 0 | 0 | 0.27 | 36.3 | 30 | 1.21 | 0.01 | -2 | 0 | +9.85 | +7.85 | 2.49 | +6 | 2,988 | 0 | 1 | 0.03 | '23/07/11 | 37.6 | 37.6 | 37.25 | 37.4 | -0.15 | -0.4 | 0.93 | 56.3 | 62 | 0.91 | 0.02 | -7 | 0 | +1.75 | -5.25 | 2.49 | +4 | 2,982 | 0 | 1 | 0.03 | '23/07/10 | 37.8 | 37.8 | 37.5 | 37.55 | -0.25 | -0.66 | 0.79 | 70.1 | 43 | 1.63 | 0.03 | +1 | 0 | +5 | +6 | 2.5 | +15 | 2,978 | 0 | 1 | 0.03 | '23/07/07 | 37.8 | 38 | 37.6 | 37.8 | 0 | 0 | 1.06 | 46.3 | 48 | 0.96 | 0.02 | -11 | 0 | -1.17 | -12.2 | 2.5 | -1 | 2,963 | 0 | 1 | 0.03 | '23/07/06 | 37.8 | 38.05 | 37.8 | 37.8 | 0 | 0 | 0.66 | 76.7 | 61 | 1.26 | 0.03 | +12 | 0 | -1 | +11 | 2.52 | +29 | 2,964 | -5 | 1 | 0.03 | '23/07/05 | 37.65 | 37.9 | 37.6 | 37.8 | +0.1 | +0.27 | 0.8 | 42.8 | 48 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 2.5 | +17 | 2,935 | 0 | 6 | 0.2 | '23/07/04 | 37.55 | 37.75 | 37.5 | 37.7 | +0.2 | +0.53 | 0.67 | 45.7 | 54 | 0.85 | 0.02 | -18 | 0 | 0 | -18 | 2.5 | +11 | 2,918 | -2 | 6 | 0.21 | '23/07/03 | 37.5 | 37.6 | 37.4 | 37.5 | -0.1 | -0.27 | 0.53 | 53.3 | 70 | 0.76 | 0.02 | -3 | 0 | +0.77 | -2.23 | 2.53 | 0 | 2,907 | 0 | 8 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 37.75 | 37.75 | 37.6 | 37.6 | 0 | 0 | 0.4 | 40.2 | 48 | 0.84 | 0.02 | -9 | 0 | 0 | -9 | 2.53 | 0 | 2,907 | 0 | 8 | 0.28 | '23/06/29 | 37.7 | 37.9 | 37.6 | 37.6 | -0.1 | -0.27 | 0.8 | 76.2 | 103 | 0.74 | 0.03 | -22 | 0 | -1 | -23 | 2.54 | -8 | 2,907 | 0 | 8 | 0.28 | '23/06/28 | 37.1 | 37.75 | 37.1 | 37.7 | +0.6 | +1.62 | 1.75 | 216 | 314 | 0.69 | 0.08 | +10 | 0 | -11.7 | -1.7 | 2.61 | -14 | 2,915 | +8 | 8 | 0.27 | '23/06/27 | 39.5 | 39.75 | 39.35 | 39.4 | -0.1 | -0.25 | 1.01 | 415 | 350 | 1.19 | 0.16 | -10 | 0 | +7.89 | -2.11 | 2.6 | +63 | 2,929 | 0 | 0 | 0 | '23/06/26 | 39.35 | 39.6 | 39.3 | 39.5 | +0.15 | +0.38 | 0.76 | 122 | 128 | 0.95 | 0.05 | +6 | 0 | +0.8 | +6.8 | 2.59 | -5 | 2,866 | 0 | 0 | 0 | '23/06/21 | 39.2 | 39.35 | 39.2 | 39.35 | +0.1 | +0.25 | 0.38 | 107 | 81 | 1.32 | 0.04 | +47 | 0 | -1.16 | +45.8 | 2.59 | 0 | 2,871 | 0 | 0 | 0 | '23/06/20 | 39.2 | 39.35 | 39.15 | 39.25 | +0.05 | +0.13 | 0.51 | 103 | 58 | 1.77 | 0.04 | +7 | 0 | -0.92 | +6.08 | 2.52 | 0 | 2,871 | 0 | 0 | 0 | '23/06/19 | 39.35 | 39.4 | 39.2 | 39.2 | 0 | 0 | 0.51 | 113 | 79 | 1.43 | 0.04 | -1 | 0 | -0.02 | -1.02 | 2.51 | +2 | 2,871 | 0 | 0 | 0 | '23/06/16 | 39.35 | 39.35 | 39.2 | 39.2 | -0.15 | -0.38 | 0.38 | 61.6 | 51 | 1.21 | 0.02 | -6 | 0 | +10 | +4 | 2.51 | -1 | 2,869 | 0 | 0 | 0 | '23/06/15 | 39.35 | 39.35 | 39.25 | 39.35 | +0.1 | +0.25 | 0.25 | 98.9 | 76 | 1.3 | 0.04 | +2 | 0 | +9.92 | +11.9 | 2.56 | 0 | 2,870 | 0 | 0 | 0 | '23/06/14 | 39.25 | 39.35 | 39.2 | 39.25 | 0 | 0 | 0.38 | 56.5 | 43 | 1.31 | 0.02 | -1 | 0 | +5 | +4 | 2.56 | -1 | 2,870 | 0 | 0 | 0 | '23/06/13 | 39.4 | 39.5 | 39 | 39.25 | +0.15 | +0.38 | 1.28 | 84.8 | 73 | 1.16 | 0.03 | -3 | 0 | +9.95 | +6.95 | 2.66 | 0 | 2,871 | 0 | 0 | 0 | '23/06/12 | 39 | 39.2 | 38.95 | 39.1 | +0.1 | +0.26 | 0.64 | 42.9 | 60 | 0.72 | 0.02 | -3 | 0 | +9.53 | +6.53 | 2.67 | 0 | 2,871 | 0 | 0 | 0 | '23/06/09 | 39 | 39.15 | 38.95 | 39 | +0.1 | +0.26 | 0.51 | 70.8 | 54 | 1.31 | 0.03 | -15 | 0 | +3.65 | -11.4 | 2.68 | 0 | 2,871 | 0 | 0 | 0 | '23/06/08 | 39 | 39 | 38.8 | 38.9 | +0.15 | +0.39 | 0.52 | 67.4 | 23 | 2.93 | 0.03 | -1 | 0 | 0 | -1 | 2.7 | -2 | 2,871 | 0 | 0 | 0 | '23/06/07 | 38.75 | 38.75 | 38.6 | 38.75 | +0.05 | +0.13 | 0.39 | 74 | 43 | 1.72 | 0.03 | +2 | 0 | +20 | +22 | 2.7 | 0 | 2,873 | 0 | 0 | 0 | '23/06/06 | 38.7 | 38.7 | 38.65 | 38.7 | +0.05 | +0.13 | 0.13 | 21.2 | 17 | 1.24 | 0.01 | +2 | 0 | -0.13 | +1.87 | 2.7 | 0 | 2,873 | 0 | 0 | 0 | '23/06/05 | 38.7 | 38.75 | 38.6 | 38.65 | -0.05 | -0.13 | 0.39 | 48.5 | 57 | 0.85 | 0.02 | 0 | 0 | -5.66 | -5.66 | 2.69 | -3 | 2,873 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 38.7 | 38.85 | 38.7 | 38.7 | -0.05 | -0.13 | 0.39 | 49.3 | 41 | 1.2 | 0.02 | -3 | 0 | +15 | +12 | 2.69 | +2 | 2,876 | 0 | 0 | 0 | '23/06/01 | 38.7 | 38.95 | 38.7 | 38.75 | +0.05 | +0.13 | 0.65 | 37.5 | 77 | 0.49 | 0.01 | -11 | 0 | +10 | -1 | 2.7 | +3 | 2,874 | 0 | 0 | 0 | '23/05/31 | 38.7 | 38.75 | 38.7 | 38.7 | 0 | 0 | 0.13 | 28.5 | 31 | 0.92 | 0.01 | -8 | 0 | 0 | -8 | 2.71 | +3 | 2,871 | 0 | 0 | 0 | '23/05/30 | 38.75 | 38.75 | 38.7 | 38.7 | 0 | 0 | 0.13 | 15.5 | 20 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 2.72 | 0 | 2,868 | 0 | 0 | 0 | '23/05/29 | 38.7 | 38.7 | 38.65 | 38.7 | 0 | 0 | 0.13 | 30 | 25 | 1.2 | 0.01 | 0 | 0 | +6.99 | +6.99 | 2.73 | 0 | 2,868 | 0 | 0 | 0 | '23/05/26 | 38.75 | 38.9 | 38.7 | 38.7 | -0.05 | -0.13 | 0.52 | 115 | 25 | 4.6 | 0.04 | -1 | 0 | +1 | 0 | 2.73 | +95 | 2,868 | 0 | 0 | 0 | '23/05/25 | 38.7 | 38.8 | 38.7 | 38.75 | 0 | 0 | 0.26 | 25 | 17 | 1.47 | 0.01 | -7 | 0 | +13 | +6 | 2.73 | 0 | 2,773 | 0 | 0 | 0 | '23/05/24 | 38.65 | 38.85 | 38.65 | 38.75 | +0.1 | +0.26 | 0.52 | 60.5 | 47 | 1.29 | 0.02 | 0 | 0 | +15 | +15 | 2.74 | -2 | 2,773 | 0 | 0 | 0 | '23/05/23 | 38.55 | 38.7 | 38.55 | 38.65 | +0.1 | +0.26 | 0.39 | 25.2 | 22 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 2.72 | -2 | 2,775 | 0 | 0 | 0 | '23/05/22 | 38.7 | 38.7 | 38.5 | 38.55 | -0.1 | -0.26 | 0.52 | 83.3 | 66 | 1.26 | 0.03 | -3 | 0 | +21 | +18 | 2.71 | -32 | 2,777 | 0 | 0 | 0 | '23/05/19 | 38.45 | 38.7 | 38.45 | 38.65 | +0.2 | +0.52 | 0.65 | 98 | 52 | 1.88 | 0.04 | +12 | 0 | +2 | +14 | 2.72 | +35 | 2,809 | 0 | 0 | 0 | '23/05/18 | 38.35 | 38.5 | 38.2 | 38.45 | 0 | 0 | 0.78 | 35.4 | 37 | 0.96 | 0.01 | +2 | 0 | +7 | +9 | 2.71 | 0 | 2,774 | 0 | 0 | 0 | '23/05/17 | 38.4 | 38.55 | 38.35 | 38.45 | +0.2 | +0.52 | 0.52 | 108 | 44 | 2.46 | 0.04 | +13 | 0 | +4 | +17 | 2.72 | +50 | 2,774 | 0 | 0 | 0 | '23/05/16 | 38.1 | 38.4 | 38.05 | 38.25 | -0.2 | -0.52 | 0.91 | 189 | 133 | 1.42 | 0.07 | +5 | 0 | -40 | -35 | 2.7 | +98 | 2,724 | 0 | 0 | 0 | '23/05/15 | 38.65 | 38.65 | 38.1 | 38.45 | -0.2 | -0.52 | 1.42 | 141 | 93 | 1.52 | 0.05 | +10 | 0 | -19 | -9 | 2.69 | +64 | 2,626 | 0 | 0 | 0 | '23/05/12 | 38.15 | 38.65 | 38.15 | 38.65 | +0.05 | +0.13 | 1.3 | 63.5 | 35 | 1.81 | 0.02 | +5 | 0 | 0 | +5 | 2.68 | +26 | 2,562 | 0 | 0 | 0 | '23/05/11 | 38.4 | 38.6 | 38.4 | 38.6 | 0 | 0 | 0.52 | 144 | 42 | 3.44 | 0.06 | +16 | 0 | +2 | +18 | 2.67 | +100 | 2,536 | 0 | 0 | 0 | '23/05/10 | 38.65 | 38.65 | 38.45 | 38.6 | -0.05 | -0.13 | 0.52 | 194 | 63 | 3.08 | 0.07 | 0 | 0 | 0 | 0 | 2.65 | 0 | 2,436 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 39.05 | 39.05 | 38.45 | 38.65 | -0.4 | -1.02 | 1.54 | 145 | 109 | 1.33 | 0.06 | +1 | 0 | +2 | +3 | 2.65 | 0 | 2,436 | 0 | 0 | 0 | '23/05/08 | 39.2 | 39.2 | 38.9 | 39.05 | +0.2 | +0.51 | 0.77 | 171 | 55 | 3.11 | 0.07 | +24 | 0 | +1 | +25 | 2.65 | 0 | 2,436 | 0 | 0 | 0 | '23/05/05 | 38.8 | 39.25 | 38.7 | 38.85 | 0 | 0 | 1.42 | 303 | 91 | 3.33 | 0.12 | +18 | 0 | +3 | +21 | 2.61 | -67 | 2,436 | 0 | 0 | 0 | '23/05/04 | 39 | 39.35 | 38.8 | 38.85 | -0.25 | -0.64 | 1.41 | 233 | 68 | 3.43 | 0.09 | +10 | 0 | +6 | +16 | 2.59 | 0 | 2,503 | 0 | 0 | 0 | '23/05/03 | 39.1 | 39.65 | 39 | 39.1 | +0.1 | +0.26 | 1.67 | 354 | 107 | 3.3 | 0.14 | +42 | 0 | +4 | +46 | 2.58 | -44 | 2,503 | 0 | 0 | 0 | '23/05/02 | 38.4 | 39.15 | 38.4 | 39 | +0.5 | +1.3 | 1.95 | 121 | 59 | 2.06 | 0.05 | +17 | 0 | +32 | +49 | 2.52 | -6 | 2,547 | 0 | 0 | 0 | '23/04/28 | 38.35 | 38.7 | 38.35 | 38.5 | +0.3 | +0.79 | 0.92 | 47 | 42 | 1.12 | 0.02 | +10 | 0 | +18 | +28 | 2.49 | +2 | 2,553 | 0 | 0 | 0 | '23/04/27 | 38.3 | 38.35 | 38.2 | 38.2 | +0.1 | +0.26 | 0.39 | 15.1 | 21 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 2.48 | 0 | 2,551 | 0 | 0 | 0 | '23/04/26 | 38 | 38.15 | 37.6 | 38.1 | +0.1 | +0.26 | 1.45 | 122 | 113 | 1.08 | 0.05 | -1 | 0 | +1 | 0 | 2.48 | -86 | 2,551 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|