|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 20.9 | +0.85 | +4.07% | 10.05% | 21.45 | 22.95 | 20.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48,210 | 10.56億 | 21,420 | 2.3張/筆 | 21.9元 | 0.98 | 362.5 | -4.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,916 | 5.18億 | 8,256 | 3張/筆 | 20.8元 | +1.9 (+10%) | 連漲連跌: 連3漲 ( +4.45元 / +25.72%) 財報評分: 最新45分 / 平均41分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 21.75元 (+0.85元/ +4.07%) | 成交張數: 4.82萬張 | 成交金額: 10.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2070高 | 近149日新高 | 連3漲 (+4.45元/ +25.7%) | 第8高 | 近241日新高 | 第8高 | 近241日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.75元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 17.3 | 17.8 | 17.6 | 16.7 | 16.8 | 17.7 | 27.7 | 14.65 | 12.6 | 7.98 | 10.5 | 8.05 | 13.1 | 18.15 | 漲跌價 | +4.45 | +3.95 | +4.15 | +5.05 | +4.95 | +4.05 | -5.95 | +7.1 | +9.15 | +13.77 | +11.25 | +13.7 | +8.65 | +3.6 | 漲跌幅 | +25.7% | +22.2% | +23.6% | +30.2% | +29.5% | +22.9% | -21.5% | +48.5% | +72.6% | +173% | +107% | +170% | +66% | +19.8% | 振幅 | 31.2% | 32.6% | 33% | 41.6% | 41.4% | 39.3% | 50.5% | 137% | 163% | 308% | 234% | 306% | 188% | 38.3% | 成交張數 | 8.02萬 | 8.12萬 | 8.5萬 | 9.79萬 | 12.5萬 | 17.8萬 | 69.1萬 | 183萬 | 249萬 | 295萬 | 377萬 | 576萬 | 932萬 | 13.9萬 | 成交金額 | 17.1億 | 17.2億 | 17.9億 | 20.1億 | 24.7億 | 34.5億 | 161億 | 376億 | 470億 | 513億 | 594億 | 805億 | 1,243億 | 27.3億 | 週轉率 | 26.5% | 26.9% | 28.1% | 32.4% | 41.2% | 58.9% | 228% | 605% | 824% | 975% | 1247% | 1905% | 3084% | 46% |
結算價 21.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 21.75 | 21.8 | 20.75 | 21 | -0.75 | -3.45 | 4.83 | 14,446 | 6,189 | 2.33 | 3.07 | | | | | | | | | | | '24/04/17 | 21.45 | 22.95 | 20.85 | 21.75 | +0.85 | +4.07 | 10 | 48,210 | 21,420 | 2.25 | 10.6 | -385 | 0 | +245 | -140 | 2.88 | -2,329 | 20,506 | +88 | 353 | 1.72 | '24/04/16 | 20.9 | 20.9 | 20.2 | 20.9 | +1.9 | +10 | 3.68 | 24,916 | 8,256 | 3.02 | 5.18 | -2,302 | 0 | -3 | -2,305 | 3.03 | +2,909 | 22,835 | +221 | 265 | 1.16 | '24/04/15 | 17.55 | 19 | 17.55 | 19 | +1.7 | +9.83 | 8.38 | 7,063 | 2,909 | 2.43 | 1.31 | +901 | 0 | +1.52 | +903 | 3.66 | +725 | 19,926 | +28 | 44 | 0.22 | '24/04/12 | 17.35 | 17.35 | 17.15 | 17.3 | -0.1 | -0.57 | 1.15 | 505 | 332 | 1.52 | 0.09 | -143 | 0 | -7 | -150 | 3.35 | +29 | 19,201 | 0 | 16 | 0.08 | '24/04/11 | 17.8 | 17.85 | 17.35 | 17.4 | -0.4 | -2.25 | 2.81 | 509 | 429 | 1.19 | 0.09 | -174 | 0 | -0.52 | -175 | 3.39 | +25 | 19,172 | -2 | 16 | 0.08 | '24/04/10 | 17.6 | 18.15 | 17.6 | 17.8 | +0.2 | +1.14 | 3.12 | 1,411 | 777 | 1.82 | 0.25 | +125 | 0 | +24.4 | +149 | 3.45 | -94 | 19,147 | 0 | 18 | 0.09 | '24/04/09 | 17.45 | 17.85 | 17.35 | 17.6 | +0.15 | +0.86 | 2.87 | 913 | 495 | 1.84 | 0.16 | +246 | 0 | -4 | +242 | 3.42 | +23 | 19,241 | +1 | 18 | 0.09 | '24/04/08 | 17.4 | 17.5 | 17.25 | 17.45 | +0.1 | +0.58 | 1.44 | 409 | 213 | 1.92 | 0.07 | +140 | 0 | -1 | +139 | 3.35 | -21 | 19,218 | 0 | 17 | 0.09 | '24/04/03 | 17.85 | 17.85 | 17.3 | 17.35 | -0.05 | -0.29 | 3.16 | 652 | 390 | 1.67 | 0.11 | -197 | 0 | -1 | -198 | 3.32 | -133 | 19,239 | 0 | 17 | 0.09 | '24/04/02 | 17.55 | 17.55 | 17.35 | 17.4 | -0.2 | -1.14 | 1.14 | 428 | 294 | 1.45 | 0.07 | -14 | 0 | -3 | -17 | 3.4 | +38 | 19,372 | 0 | 17 | 0.09 | '24/04/01 | 17.4 | 17.9 | 17.3 | 17.6 | +0.2 | +1.15 | 3.45 | 812 | 496 | 1.64 | 0.14 | +137 | 0 | +27 | +164 | 3.45 | +11 | 19,334 | -1 | 17 | 0.09 | '24/03/29 | 18 | 18 | 17.35 | 17.4 | -0.5 | -2.79 | 3.63 | 834 | 607 | 1.37 | 0.15 | -227 | 0 | 0 | -227 | 3.43 | -11 | 19,323 | 0 | 18 | 0.09 | '24/03/28 | 17.75 | 18.3 | 17.55 | 17.9 | +0.1 | +0.56 | 4.21 | 2,861 | 1,274 | 2.25 | 0.51 | +491 | 0 | +58 | +549 | 3.52 | -217 | 19,334 | 0 | 18 | 0.09 | '24/03/27 | 16.9 | 17.9 | 16.9 | 17.8 | +0.9 | +5.33 | 5.92 | 3,245 | 1,684 | 1.93 | 0.57 | -25 | 0 | +109 | +84 | 3.34 | +24 | 19,551 | +3 | 18 | 0.09 | '24/03/26 | 17.2 | 17.3 | 16.85 | 16.9 | -0.2 | -1.17 | 2.63 | 898 | 502 | 1.79 | 0.15 | +299 | 0 | +49 | +348 | 3.34 | -2 | 19,527 | 0 | 15 | 0.08 | '24/03/25 | 16.95 | 17.25 | 16.75 | 17.1 | +0.3 | +1.79 | 2.98 | 1,151 | 635 | 1.81 | 0.2 | +151 | 0 | +36 | +187 | 3.24 | -99 | 19,529 | 0 | 15 | 0.08 | '24/03/22 | 16.35 | 16.85 | 16.3 | 16.8 | +0.6 | +3.7 | 3.4 | 1,263 | 648 | 1.95 | 0.21 | -1 | 0 | -2 | -3 | 3.19 | -49 | 19,628 | 0 | 15 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 16.15 | 16.35 | 16.1 | 16.2 | +0.1 | +0.62 | 1.55 | 461 | 250 | 1.84 | 0.07 | +199 | 0 | +4 | +203 | 3.19 | +5 | 19,677 | -10 | 15 | 0.08 | '24/03/20 | 16.35 | 16.4 | 16 | 16.1 | -0.25 | -1.53 | 2.45 | 922 | 461 | 2 | 0.15 | +30.2 | 0 | -3 | +27.2 | 3.12 | +14 | 19,672 | +4 | 25 | 0.13 | '24/03/19 | 16.65 | 16.75 | 16.35 | 16.35 | -0.35 | -2.1 | 2.4 | 416 | 299 | 1.39 | 0.07 | -136 | 0 | -39 | -175 | 3.13 | -7 | 19,658 | 0 | 21 | 0.11 | '24/03/18 | 16.75 | 16.75 | 16.45 | 16.7 | +0.05 | +0.3 | 1.8 | 248 | 177 | 1.4 | 0.04 | -53 | 0 | +43 | -10 | 3.17 | +4 | 19,665 | 0 | 21 | 0.11 | '24/03/15 | 16.45 | 16.65 | 16.2 | 16.65 | +0.2 | +1.22 | 2.74 | 1,808 | 372 | 4.86 | 0.3 | +90 | 0 | -2 | +88 | 3.19 | -37 | 19,661 | -22 | 21 | 0.11 | '24/03/14 | 16.75 | 16.8 | 16.4 | 16.45 | -0.3 | -1.79 | 2.39 | 882 | 524 | 1.68 | 0.15 | -265 | 0 | -39 | -304 | 3.19 | -28 | 19,698 | +20 | 43 | 0.22 | '24/03/13 | 17.35 | 17.4 | 16.7 | 16.75 | -0.8 | -4.56 | 3.99 | 1,424 | 792 | 1.8 | 0.24 | -716 | 0 | -2 | -718 | 3.27 | +141 | 19,726 | +2 | 23 | 0.12 | '24/03/12 | 17.55 | 17.7 | 17.45 | 17.55 | +0.2 | +1.15 | 1.44 | 841 | 366 | 2.3 | 0.15 | +219 | 0 | +5 | +224 | 3.51 | +18 | 19,585 | +1 | 21 | 0.11 | '24/03/11 | 16.9 | 17.4 | 16.9 | 17.35 | +0.4 | +2.36 | 2.95 | 740 | 388 | 1.91 | 0.13 | +328 | 0 | -45 | +283 | 3.44 | -112 | 19,567 | -1 | 20 | 0.1 | '24/03/08 | 17.3 | 17.3 | 16.85 | 16.95 | -0.4 | -2.31 | 2.59 | 922 | 500 | 1.84 | 0.16 | -259 | 0 | -1 | -260 | 3.33 | +108 | 19,679 | -2 | 21 | 0.11 | '24/03/07 | 17.65 | 17.75 | 17.35 | 17.35 | -0.3 | -1.7 | 2.27 | 744 | 414 | 1.8 | 0.13 | -80 | 0 | -0.2 | -80.2 | 3.46 | +64 | 19,571 | -1 | 23 | 0.12 | '24/03/06 | 17.65 | 17.8 | 17.55 | 17.65 | 0 | 0 | 1.42 | 484 | 345 | 1.4 | 0.09 | +57 | 0 | -2 | +55 | 3.48 | +90 | 19,507 | 0 | 24 | 0.12 | '24/03/05 | 17.8 | 18 | 17.6 | 17.65 | -0.15 | -0.84 | 2.25 | 563 | 375 | 1.5 | 0.1 | -111 | 0 | -2 | -113 | 3.47 | +154 | 19,417 | -1 | 24 | 0.12 | '24/03/04 | 17.75 | 17.9 | 17.7 | 17.8 | +0.1 | +0.56 | 1.13 | 740 | 422 | 1.75 | 0.13 | +309 | 0 | 0 | +309 | 3.51 | +93 | 19,263 | 0 | 25 | 0.13 | '24/03/01 | 17.85 | 17.85 | 17.65 | 17.7 | 0 | 0 | 1.13 | 317 | 262 | 1.21 | 0.06 | +20 | 0 | -3 | +17 | 3.41 | -10 | 19,170 | 0 | 25 | 0.13 | '24/02/29 | 17.7 | 17.9 | 17.55 | 17.7 | 0 | 0 | 1.98 | 461 | 349 | 1.32 | 0.08 | +111 | 0 | +3 | +114 | 3.4 | -25 | 19,180 | 0 | 25 | 0.13 | '24/02/27 | 17.9 | 18 | 17.45 | 17.7 | -0.2 | -1.12 | 3.07 | 855 | 490 | 1.75 | 0.15 | -80 | 0 | +4 | -76 | 3.39 | -67 | 19,205 | 0 | 25 | 0.13 | '24/02/26 | 17.4 | 18 | 17.4 | 17.9 | +0.4 | +2.29 | 3.43 | 1,275 | 617 | 2.07 | 0.23 | +533 | 0 | +2 | +535 | 3.44 | -108 | 19,272 | -1 | 25 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 17.8 | 17.9 | 17.5 | 17.5 | -0.3 | -1.69 | 2.25 | 666 | 440 | 1.51 | 0.12 | -141 | 0 | 0 | -141 | 3.29 | +93 | 19,380 | 0 | 26 | 0.13 | '24/02/22 | 17.6 | 17.85 | 17.6 | 17.8 | +0.2 | +1.14 | 1.42 | 853 | 377 | 2.26 | 0.15 | +36 | 0 | -2 | +34 | 3.36 | -33 | 19,287 | 0 | 26 | 0.13 | '24/02/21 | 17.55 | 17.7 | 17.45 | 17.6 | +0.05 | +0.28 | 1.42 | 511 | 301 | 1.7 | 0.09 | -76 | 0 | +7 | -69 | 3.35 | +84 | 19,320 | +1 | 26 | 0.13 | '24/02/20 | 18.05 | 18.05 | 17.45 | 17.55 | -0.25 | -1.4 | 3.37 | 1,099 | 664 | 1.65 | 0.19 | -247 | 0 | -1 | -248 | 3.41 | -4 | 19,236 | -8 | 25 | 0.13 | '24/02/19 | 17.2 | 17.9 | 17.2 | 17.8 | +0.7 | +4.09 | 4.09 | 2,282 | 1,001 | 2.28 | 0.4 | +1,007 | 0 | +5 | +1,012 | 3.51 | -105 | 19,240 | +15 | 33 | 0.17 | '24/02/16 | 16.95 | 17.45 | 16.95 | 17.1 | +0.25 | +1.48 | 2.97 | 1,972 | 729 | 2.71 | 0.34 | +701 | 0 | +26 | +727 | 3.18 | -3 | 19,345 | -6 | 18 | 0.09 | '24/02/15 | 16.85 | 16.85 | 16.65 | 16.85 | 0 | 0 | 1.19 | 686 | 354 | 1.94 | 0.11 | +161 | 0 | 0 | +161 | 2.95 | +17 | 19,348 | -2 | 24 | 0.12 | '24/02/05 | 17 | 17 | 16.75 | 16.85 | -0.15 | -0.88 | 1.47 | 438 | 324 | 1.35 | 0.07 | -62 | 0 | -1 | -63 | 2.88 | -63 | 19,333 | -1 | 26 | 0.13 | '24/02/02 | 17.3 | 17.3 | 16.95 | 17 | -0.2 | -1.16 | 2.03 | 398 | 288 | 1.38 | 0.07 | +17 | 0 | +2 | +19 | 2.99 | -22 | 19,396 | 0 | 27 | 0.14 | '24/02/01 | 17 | 17.2 | 16.95 | 17.2 | +0.1 | +0.58 | 1.46 | 416 | 197 | 2.11 | 0.07 | +189 | 0 | +2 | +191 | 3.05 | -62 | 19,418 | 0 | 27 | 0.14 | '24/01/31 | 17 | 17.1 | 16.7 | 17.1 | +0.05 | +0.29 | 2.35 | 790 | 351 | 2.25 | 0.13 | +96 | 0 | +1 | +97 | 3.01 | -47 | 19,480 | 0 | 27 | 0.14 | '24/01/30 | 17.1 | 17.25 | 16.8 | 17.05 | -0.15 | -0.87 | 2.62 | 381 | 191 | 2 | 0.06 | +29 | 0 | +4 | +33 | 2.98 | +15 | 19,527 | -1 | 27 | 0.14 | '24/01/29 | 17.05 | 17.35 | 17.05 | 17.2 | +0.05 | +0.29 | 1.75 | 338 | 188 | 1.8 | 0.06 | +124 | 0 | -2 | +122 | 2.96 | -1 | 19,512 | 0 | 28 | 0.14 | '24/01/26 | 17.2 | 17.2 | 17 | 17.15 | +0.05 | +0.29 | 1.17 | 458 | 193 | 2.37 | 0.08 | +170 | 0 | -1 | +169 | 2.92 | -29 | 19,513 | 0 | 28 | 0.14 | '24/01/25 | 17.35 | 17.35 | 17.1 | 17.1 | -0.2 | -1.16 | 1.45 | 354 | 204 | 1.74 | 0.06 | -90 | 0 | -2 | -92 | 2.88 | +29 | 19,542 | 0 | 28 | 0.14 | '24/01/24 | 17.1 | 17.7 | 17.1 | 17.3 | +0.2 | +1.17 | 3.51 | 1,307 | 468 | 2.79 | 0.23 | +41 | 0 | -7 | +34 | 2.92 | +119 | 19,513 | -28 | 28 | 0.14 | '24/01/23 | 16.95 | 17.2 | 16.9 | 17.1 | +0.15 | +0.88 | 1.77 | 308 | 207 | 1.49 | 0.05 | +67 | 0 | 0 | +67 | 2.9 | -55 | 19,394 | 0 | 56 | 0.29 | '24/01/22 | 17 | 17.05 | 16.85 | 16.95 | -0.05 | -0.29 | 1.18 | 310 | 218 | 1.42 | 0.05 | +41 | 0 | -3 | +38 | 2.87 | +5 | 19,449 | -4 | 56 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 17 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 420 | 243 | 1.73 | 0.07 | -43 | 0 | -3 | -46 | 2.97 | +1 | 19,444 | +2 | 60 | 0.31 | '24/01/18 | 16.8 | 17.1 | 16.75 | 17 | +0.2 | +1.19 | 2.08 | 441 | 304 | 1.45 | 0.07 | +96 | 0 | +1 | +97 | 2.97 | -27 | 19,443 | -6 | 58 | 0.3 | '24/01/17 | 17.2 | 17.2 | 16.55 | 16.8 | -0.4 | -2.33 | 3.78 | 1,678 | 920 | 1.82 | 0.28 | -37 | 0 | +22 | -15 | 2.93 | -102 | 19,470 | +6 | 64 | 0.33 | '24/01/16 | 17.85 | 17.85 | 17.2 | 17.2 | -0.7 | -3.91 | 3.63 | 1,852 | 992 | 1.87 | 0.32 | -1,149 | 0 | 0 | -1,149 | 2.93 | +311 | 19,572 | +28 | 58 | 0.3 | '24/01/15 | 17.95 | 18.4 | 17.85 | 17.9 | +0.35 | +1.99 | 3.13 | 2,202 | 1,106 | 1.99 | 0.4 | +709 | 0 | 0 | +709 | 3.22 | -164 | 19,261 | +4 | 30 | 0.16 | '24/01/12 | 17.5 | 17.9 | 17.45 | 17.55 | +0.05 | +0.29 | 2.57 | 1,082 | 526 | 2.06 | 0.19 | +74 | 0 | -1 | +73 | 2.99 | -21 | 19,425 | 0 | 26 | 0.13 | '24/01/11 | 17.65 | 17.65 | 17.35 | 17.5 | +0.05 | +0.29 | 1.72 | 631 | 319 | 1.98 | 0.11 | -260 | 0 | +6 | -254 | 2.95 | +20 | 19,446 | +8 | 26 | 0.13 | '24/01/10 | 17.8 | 18.6 | 17.45 | 17.45 | -0.25 | -1.41 | 6.5 | 3,148 | 1,516 | 2.08 | 0.56 | -1,191 | 0 | 0 | -1,191 | 3.02 | +128 | 19,426 | 0 | 18 | 0.09 | '24/01/09 | 18.25 | 18.25 | 17.6 | 17.7 | -0.45 | -2.48 | 3.58 | 1,173 | 718 | 1.63 | 0.21 | -493 | 0 | +2 | -491 | 3.39 | -72 | 19,298 | -9 | 18 | 0.09 | '24/01/08 | 18.15 | 18.55 | 18.15 | 18.15 | +0.05 | +0.28 | 2.21 | 889 | 475 | 1.87 | 0.16 | +422 | 0 | 0 | +422 | 3.52 | -81 | 19,370 | -1 | 27 | 0.14 | '24/01/05 | 18 | 18.2 | 18 | 18.1 | +0.05 | +0.28 | 1.11 | 425 | 201 | 2.11 | 0.08 | +228 | 0 | 0 | +228 | 3.43 | -26 | 19,451 | -9 | 28 | 0.14 | '24/01/04 | 18.05 | 18.1 | 17.95 | 18.05 | +0.05 | +0.28 | 0.83 | 476 | 254 | 1.87 | 0.09 | -231 | 0 | 0 | -231 | 3.35 | +88 | 19,477 | 0 | 37 | 0.19 | '24/01/03 | 18.1 | 18.45 | 18 | 18 | -0.15 | -0.83 | 2.48 | 611 | 320 | 1.91 | 0.11 | -235 | 0 | -8 | -243 | 3.49 | +96 | 19,389 | 0 | 37 | 0.19 | '24/01/02 | 18.15 | 18.3 | 18.05 | 18.15 | 0 | 0 | 1.38 | 377 | 184 | 2.05 | 0.07 | +221 | 0 | -8 | +213 | 3.55 | -58 | 19,293 | +9 | 37 | 0.19 | '23/12/29 | 18.2 | 18.3 | 17.95 | 18.15 | -0.25 | -1.36 | 1.9 | 1,320 | 660 | 2 | 0.24 | -294 | 0 | -2 | -296 | 3.48 | +118 | 19,351 | -5 | 28 | 0.14 | '23/12/28 | 18.4 | 18.5 | 18.3 | 18.4 | -0.1 | -0.54 | 1.08 | 562 | 287 | 1.96 | 0.1 | +316 | 0 | -5 | +311 | 3.55 | +14 | 19,233 | 0 | 33 | 0.17 | '23/12/27 | 18.6 | 18.65 | 18.4 | 18.5 | -0.1 | -0.54 | 1.34 | 519 | 321 | 1.62 | 0.1 | +217 | 0 | -5 | +212 | 3.61 | +28 | 19,219 | -1 | 33 | 0.17 | '23/12/26 | 18.3 | 18.6 | 18.3 | 18.6 | +0.2 | +1.09 | 1.63 | 740 | 310 | 2.39 | 0.14 | +392 | 0 | 0 | +392 | 3.53 | -58 | 19,191 | 0 | 34 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 18.65 | 18.65 | 18.3 | 18.4 | -0.25 | -1.34 | 1.88 | 406 | 287 | 1.41 | 0.07 | -82 | 0 | 0 | -82 | 3.41 | -58 | 19,249 | -4 | 34 | 0.18 | '23/12/22 | 18.65 | 18.7 | 18.5 | 18.65 | +0.15 | +0.81 | 1.08 | 721 | 354 | 2.04 | 0.13 | +314 | 0 | -4 | +310 | 3.43 | -163 | 19,307 | -23 | 38 | 0.2 | '23/12/21 | 18.5 | 18.75 | 18.3 | 18.5 | 0 | 0 | 2.43 | 761 | 452 | 1.68 | 0.14 | -50 | 0 | 0 | -50 | 3.33 | -28 | 19,470 | +2 | 61 | 0.31 | '23/12/20 | 18.15 | 18.6 | 18.1 | 18.5 | +0.45 | +2.49 | 2.77 | 903 | 497 | 1.82 | 0.17 | +594 | 0 | 0 | +594 | 3.35 | -55 | 19,498 | -1 | 59 | 0.3 | '23/12/19 | 18.45 | 18.45 | 17.9 | 18.05 | -0.4 | -2.17 | 2.98 | 834 | 490 | 1.7 | 0.15 | -256 | 0 | -6 | -262 | 3.15 | +50 | 19,553 | -4 | 60 | 0.31 | '23/12/18 | 18.5 | 18.75 | 18.35 | 18.45 | +0.15 | +0.82 | 2.19 | 1,176 | 536 | 2.19 | 0.22 | +3 | 0 | -2 | +1 | 3.25 | -20 | 19,503 | -1 | 64 | 0.33 | '23/12/15 | 18.15 | 18.4 | 18.1 | 18.3 | +0.2 | +1.1 | 1.66 | 1,304 | 614 | 2.12 | 0.24 | +675 | 0 | 0 | +675 | 3.23 | -180 | 19,523 | -2 | 65 | 0.33 | '23/12/14 | 18.15 | 18.25 | 18.05 | 18.1 | 0 | 0 | 1.1 | 354 | 260 | 1.36 | 0.06 | +91 | 0 | 0 | +91 | 3.04 | +27 | 19,703 | -1 | 67 | 0.34 | '23/12/13 | 18.2 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 441 | 380 | 1.16 | 0.08 | +168 | 0 | 0 | +168 | 3.02 | -12 | 19,676 | 0 | 68 | 0.35 | '23/12/12 | 17.9 | 18.2 | 17.8 | 18.15 | +0.3 | +1.68 | 2.24 | 907 | 481 | 1.89 | 0.16 | +251 | 0 | -2 | +249 | 3 | +37 | 19,688 | +4 | 68 | 0.35 | '23/12/11 | 18.05 | 18.05 | 17.75 | 17.85 | -0.2 | -1.11 | 1.66 | 1,289 | 569 | 2.27 | 0.23 | -519 | 0 | -15 | -534 | 2.89 | -75 | 19,651 | -3 | 64 | 0.33 | '23/12/08 | 18.2 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 1,051 | 391 | 2.69 | 0.19 | -542 | 0 | 0 | -542 | 3 | +55 | 19,726 | -3 | 67 | 0.34 | '23/12/07 | 18.1 | 18.4 | 18.05 | 18.1 | 0 | 0 | 1.93 | 805 | 457 | 1.76 | 0.15 | -70 | 0 | -4 | -74 | 3.16 | +23 | 19,671 | -1 | 70 | 0.36 | '23/12/06 | 18.2 | 18.25 | 18.1 | 18.1 | 0 | 0 | 0.83 | 480 | 259 | 1.85 | 0.09 | -3 | 0 | 0 | -3 | 3.17 | +17 | 19,648 | 0 | 71 | 0.36 | '23/12/05 | 18.35 | 18.35 | 18 | 18.1 | -0.2 | -1.09 | 1.91 | 720 | 440 | 1.64 | 0.13 | -383 | 0 | -2 | -385 | 3.16 | +42 | 19,631 | -1 | 71 | 0.36 | '23/12/04 | 18.1 | 18.5 | 18.1 | 18.3 | +0.2 | +1.1 | 2.21 | 900 | 503 | 1.79 | 0.16 | +440 | 0 | 0 | +440 | 3.26 | +81 | 19,589 | +1 | 72 | 0.37 | '23/12/01 | 18.25 | 18.4 | 18.1 | 18.1 | -0.1 | -0.55 | 1.65 | 784 | 423 | 1.85 | 0.14 | -45 | 0 | -2 | -47 | 3.1 | -38 | 19,508 | +20 | 71 | 0.36 | '23/11/30 | 18.35 | 18.35 | 18 | 18.2 | -0.15 | -0.82 | 1.91 | 921 | 516 | 1.78 | 0.17 | -124 | 0 | 0 | -124 | 3.1 | +30 | 19,546 | -3 | 51 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 18.6 | 18.65 | 18.2 | 18.35 | -0.25 | -1.34 | 2.42 | 747 | 463 | 1.61 | 0.14 | -377 | 0 | 0 | -377 | 3.11 | +101 | 19,516 | 0 | 54 | 0.28 | '23/11/28 | 18.6 | 18.65 | 18.45 | 18.6 | +0.2 | +1.09 | 1.09 | 337 | 239 | 1.41 | 0.06 | +119 | 0 | +6 | +125 | 3.2 | -16 | 19,415 | 0 | 54 | 0.28 | '23/11/27 | 18.95 | 19.1 | 18.4 | 18.4 | -0.4 | -2.13 | 3.72 | 1,032 | 578 | 1.79 | 0.19 | -534 | 0 | 0 | -534 | 3.4 | +75 | 19,431 | 0 | 54 | 0.28 | '23/11/24 | 18.75 | 19.3 | 18.75 | 18.8 | +0.2 | +1.08 | 2.96 | 2,606 | 1,419 | 1.84 | 0.5 | +77 | 0 | 0 | +77 | 3.55 | -138 | 19,356 | +2 | 54 | 0.28 | '23/11/23 | 18.65 | 19 | 18.6 | 18.6 | -0.05 | -0.27 | 2.14 | 564 | 373 | 1.51 | 0.11 | +33 | 0 | -2 | +31 | 3.52 | -8 | 19,494 | -3 | 52 | 0.27 | '23/11/22 | 18.6 | 18.9 | 18.6 | 18.65 | -0.05 | -0.27 | 1.6 | 282 | 217 | 1.3 | 0.05 | -34.8 | 0 | 0 | -34.8 | 3.52 | +19 | 19,502 | -1 | 55 | 0.28 | '23/11/21 | 18.6 | 18.85 | 18.55 | 18.7 | +0.1 | +0.54 | 1.61 | 871 | 409 | 2.13 | 0.16 | +234 | 0 | 0 | +234 | 3.53 | +60 | 19,483 | 0 | 56 | 0.29 | '23/11/20 | 18.45 | 18.75 | 18.45 | 18.6 | +0.15 | +0.81 | 1.63 | 529 | 325 | 1.63 | 0.1 | +224 | 0 | +1 | +225 | 3.47 | +12 | 19,423 | 0 | 56 | 0.29 | '23/11/17 | 18.65 | 18.75 | 18.3 | 18.45 | -0.2 | -1.07 | 2.41 | 694 | 388 | 1.79 | 0.13 | +33 | 0 | 0 | +33 | 3.39 | +44 | 19,411 | -1 | 56 | 0.29 | '23/11/16 | 18.45 | 18.75 | 18.35 | 18.65 | +0.3 | +1.63 | 2.18 | 1,007 | 506 | 1.99 | 0.19 | +357 | 0 | 0 | +357 | 3.4 | -12 | 19,367 | +2 | 57 | 0.29 | '23/11/15 | 18.4 | 18.5 | 18.25 | 18.35 | +0.1 | +0.55 | 1.37 | 601 | 396 | 1.52 | 0.11 | +260 | 0 | -82 | +178 | 3.29 | +29 | 19,379 | -5 | 55 | 0.28 | '23/11/14 | 18.3 | 18.65 | 18.2 | 18.25 | -0.05 | -0.27 | 2.46 | 401 | 310 | 1.29 | 0.07 | +31 | 0 | +16 | +47 | 3.19 | +16 | 19,350 | +3 | 60 | 0.31 | '23/11/13 | 18.5 | 18.5 | 18.25 | 18.3 | -0.2 | -1.08 | 1.35 | 260 | 227 | 1.15 | 0.05 | 0 | 0 | +2 | +2 | 3.18 | -12 | 19,334 | +2 | 57 | 0.29 | '23/11/10 | 18.65 | 18.65 | 18.3 | 18.5 | -0.2 | -1.07 | 1.87 | 538 | 374 | 1.44 | 0.1 | -135 | 0 | +21 | -114 | 3.17 | +8 | 19,346 | -20 | 55 | 0.28 | '23/11/09 | 18.75 | 18.85 | 18.55 | 18.7 | +0.05 | +0.27 | 1.61 | 685 | 328 | 2.09 | 0.13 | +95 | 0 | +15 | +110 | 3.19 | -61 | 19,338 | +4 | 75 | 0.39 | '23/11/08 | 18.95 | 19.4 | 18.4 | 18.65 | -0.25 | -1.32 | 5.29 | 1,600 | 807 | 1.98 | 0.3 | +185 | 0 | -151 | +34 | 3.15 | +7 | 19,399 | +3 | 71 | 0.37 | '23/11/07 | 18.6 | 19 | 18.1 | 18.9 | +0.15 | +0.8 | 4.8 | 1,480 | 925 | 1.6 | 0.28 | -72 | 0 | +329 | +257 | 3.1 | +44 | 19,392 | -1 | 68 | 0.35 | '23/11/06 | 18.6 | 19 | 18.55 | 18.75 | +0.35 | +1.9 | 2.45 | 942 | 559 | 1.69 | 0.18 | +309 | 0 | +6 | +315 | 3.13 | -78 | 19,348 | +1 | 69 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 18.35 | 18.6 | 18.25 | 18.4 | +0.15 | +0.82 | 1.92 | 480 | 338 | 1.42 | 0.09 | +125 | 0 | +1 | +126 | 3.08 | +19 | 19,426 | -1 | 68 | 0.35 | '23/11/02 | 18.05 | 18.3 | 18.05 | 18.25 | +0.35 | +1.96 | 1.4 | 507 | 268 | 1.89 | 0.09 | +328 | 0 | -1 | +327 | 3.04 | -7 | 19,407 | +1 | 69 | 0.36 | '23/11/01 | 17.85 | 18 | 17.85 | 17.9 | +0.15 | +0.85 | 0.85 | 303 | 181 | 1.68 | 0.05 | +177 | 0 | 0 | +177 | 2.93 | -6 | 19,414 | -4 | 68 | 0.35 | '23/10/31 | 18.25 | 18.35 | 17.75 | 17.75 | -0.4 | -2.2 | 3.31 | 641 | 308 | 2.08 | 0.12 | +9 | 0 | +2 | +11 | 2.87 | -18 | 19,420 | -1 | 72 | 0.37 | '23/10/30 | 18.1 | 18.25 | 18.05 | 18.15 | +0.05 | +0.28 | 1.1 | 291 | 180 | 1.62 | 0.05 | +109 | 0 | +2 | +111 | 2.87 | -9 | 19,438 | 0 | 73 | 0.38 | '23/10/27 | 18.05 | 18.35 | 17.9 | 18.1 | +0.15 | +0.84 | 2.51 | 544 | 332 | 1.64 | 0.1 | +274 | 0 | -1 | +273 | 2.83 | -43 | 19,447 | +1 | 73 | 0.38 | '23/10/26 | 18.15 | 18.6 | 17.9 | 17.95 | -0.15 | -0.83 | 3.87 | 721 | 474 | 1.52 | 0.13 | -168 | 0 | -10 | -178 | 2.74 | +8 | 19,490 | 0 | 72 | 0.37 | '23/10/25 | 18.2 | 18.3 | 18.05 | 18.1 | -0.1 | -0.55 | 1.37 | 369 | 314 | 1.17 | 0.07 | +23 | 0 | 0 | +23 | 2.78 | +26 | 19,482 | -1 | 72 | 0.37 | '23/10/24 | 17.85 | 18.3 | 17.8 | 18.2 | +0.35 | +1.96 | 2.8 | 466 | 348 | 1.34 | 0.08 | -33 | 0 | 0 | -33 | 2.76 | +22 | 19,456 | -34 | 73 | 0.38 | '23/10/23 | 17.75 | 18.2 | 17.65 | 17.85 | +0.15 | +0.85 | 3.11 | 485 | 314 | 1.54 | 0.09 | +48 | 0 | -1 | +47 | 2.77 | +7 | 19,434 | +7 | 107 | 0.55 | '23/10/20 | 17.85 | 17.85 | 17.35 | 17.7 | -0.1 | -0.56 | 2.81 | 468 | 300 | 1.56 | 0.08 | +43 | 0 | -2 | +41 | 2.76 | -36 | 19,427 | +2 | 100 | 0.51 | '23/10/19 | 17.6 | 17.85 | 17.5 | 17.8 | +0.1 | +0.56 | 1.98 | 411 | 277 | 1.49 | 0.07 | +101 | 0 | 0 | +101 | 2.78 | -234 | 19,463 | -3 | 98 | 0.5 | '23/10/18 | 18.1 | 18.1 | 17.7 | 17.7 | -0.5 | -2.75 | 2.2 | 1,012 | 546 | 1.85 | 0.18 | +109 | 0 | +14 | +123 | 2.75 | -156 | 19,697 | -6 | 101 | 0.51 | '23/10/17 | 18.6 | 18.65 | 18 | 18.2 | -0.2 | -1.09 | 3.53 | 1,067 | 608 | 1.76 | 0.19 | +95 | 0 | 0 | +95 | 2.69 | -114 | 19,853 | -3 | 107 | 0.54 | '23/10/16 | 18.75 | 18.9 | 18.4 | 18.4 | -0.35 | -1.87 | 2.67 | 746 | 497 | 1.5 | 0.14 | -157 | 0 | 0 | -157 | 2.65 | +13 | 19,967 | +5 | 110 | 0.55 | '23/10/13 | 18.85 | 19 | 18.7 | 18.75 | -0.2 | -1.06 | 1.58 | 1,065 | 457 | 2.33 | 0.2 | -65 | 0 | 0 | -65 | 2.69 | -82 | 19,954 | -42 | 105 | 0.53 | '23/10/12 | 19.2 | 19.35 | 18.75 | 18.95 | -0.25 | -1.3 | 3.13 | 1,207 | 705 | 1.71 | 0.23 | -376 | 0 | +1.82 | -374 | 2.7 | +36 | 20,036 | -7 | 147 | 0.73 | '23/10/11 | 19.9 | 20.3 | 19.2 | 19.2 | +0.2 | +1.05 | 5.79 | 2,634 | 1,472 | 1.79 | 0.52 | -64 | 0 | +13 | -51 | 2.81 | -171 | 20,000 | +13 | 154 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 19.35 | 19.35 | 19 | 19 | -0.1 | -0.52 | 1.83 | 324 | 229 | 1.42 | 0.06 | +44 | 0 | 0 | +44 | 2.82 | +3 | 20,171 | -8 | 141 | 0.7 | '23/10/05 | 19.1 | 19.15 | 19 | 19.1 | +0.15 | +0.79 | 0.79 | 420 | 266 | 1.58 | 0.08 | +30 | 0 | -2 | +28 | 2.81 | -45 | 20,168 | +6 | 149 | 0.74 | '23/10/04 | 19 | 19.05 | 18.6 | 18.95 | -0.25 | -1.3 | 2.34 | 996 | 564 | 1.77 | 0.19 | +150 | 0 | -16 | +134 | 2.8 | -103 | 20,213 | -17 | 143 | 0.71 | '23/10/03 | 19.7 | 19.8 | 19.2 | 19.2 | -0.45 | -2.29 | 3.05 | 478 | 332 | 1.44 | 0.09 | -230 | 0 | 0 | -230 | 2.74 | +35 | 20,316 | -26 | 160 | 0.79 | '23/10/02 | 19.7 | 19.8 | 19.55 | 19.65 | +0.1 | +0.51 | 1.28 | 430 | 286 | 1.5 | 0.08 | -2 | 0 | -0.94 | -2.94 | 2.8 | -4 | 20,281 | +1 | 186 | 0.92 | '23/09/28 | 19.45 | 19.75 | 19.45 | 19.55 | +0.2 | +1.03 | 1.55 | 542 | 351 | 1.54 | 0.11 | +41 | 0 | 0 | +41 | 2.8 | -42 | 20,285 | -2 | 185 | 0.91 | '23/09/27 | 19.3 | 19.55 | 19.2 | 19.35 | +0.05 | +0.26 | 1.81 | 571 | 356 | 1.6 | 0.11 | +139 | 0 | -23 | +116 | 2.78 | -63 | 20,327 | +2 | 187 | 0.92 | '23/09/26 | 19.8 | 19.9 | 19.3 | 19.3 | -0.6 | -3.02 | 3.02 | 1,120 | 712 | 1.57 | 0.22 | -274 | 0 | -5 | -279 | 2.73 | +92 | 20,390 | -11 | 185 | 0.91 | '23/09/25 | 19.7 | 20.1 | 19.7 | 19.9 | +0.2 | +1.02 | 2.03 | 1,269 | 454 | 2.8 | 0.25 | +127 | 0 | 0 | +127 | 2.78 | -42 | 20,298 | -16 | 196 | 0.97 | '23/09/22 | 19.55 | 20.05 | 19.5 | 19.7 | -0.05 | -0.25 | 2.78 | 972 | 494 | 1.97 | 0.19 | -24 | 0 | 0 | -24 | 2.74 | -120 | 20,340 | +4 | 212 | 1.04 | '23/09/21 | 19.9 | 20.05 | 19.6 | 19.75 | -0.3 | -1.5 | 2.24 | 1,320 | 708 | 1.86 | 0.26 | -181 | 0 | -1 | -182 | 2.75 | -100 | 20,460 | -29 | 208 | 1.02 | '23/09/20 | 20.05 | 20.25 | 20 | 20.05 | -0.1 | -0.5 | 1.24 | 817 | 414 | 1.97 | 0.16 | -12 | 0 | 0 | -12 | 2.79 | +19 | 20,560 | -7 | 237 | 1.15 | '23/09/19 | 20.3 | 20.45 | 20.1 | 20.15 | -0.25 | -1.23 | 1.72 | 1,316 | 652 | 2.02 | 0.27 | -72 | 0 | -4 | -76 | 2.9 | +43 | 20,541 | +14 | 244 | 1.19 | '23/09/18 | 20.1 | 20.8 | 20.1 | 20.4 | +0.3 | +1.49 | 3.48 | 1,491 | 935 | 1.59 | 0.31 | +227 | 0 | -1.12 | +226 | 2.92 | -146 | 20,498 | +13 | 230 | 1.12 | '23/09/15 | 21.3 | 21.5 | 20.1 | 20.1 | -1 | -4.74 | 6.64 | 2,982 | 1,630 | 1.83 | 0.61 | -1,314 | 0 | +3 | -1,311 | 2.84 | +162 | 20,644 | -6 | 217 | 1.05 | '23/09/14 | 21.45 | 21.7 | 21.1 | 21.1 | -0.05 | -0.24 | 2.84 | 1,459 | 814 | 1.79 | 0.31 | +357 | 0 | +1 | +358 | 3.22 | -88 | 20,482 | -8 | 223 | 1.09 | '23/09/13 | 20.8 | 21.3 | 20.5 | 21.15 | +0.4 | +1.93 | 3.86 | 1,429 | 878 | 1.63 | 0.3 | +474 | 0 | -5 | +469 | 2.88 | -166 | 20,570 | -4 | 231 | 1.12 | '23/09/12 | 21.6 | 21.9 | 20.7 | 20.75 | -0.85 | -3.94 | 5.56 | 2,412 | 1,430 | 1.69 | 0.51 | -1,010 | 0 | 0 | -1,010 | 2.83 | +195 | 20,736 | -37 | 235 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 21.7 | 22.3 | 21.4 | 21.6 | +0.05 | +0.23 | 4.18 | 4,854 | 2,620 | 1.85 | 1.06 | -700 | 0 | +5 | -695 | 3.12 | +278 | 20,541 | +27 | 272 | 1.32 | '23/09/08 | 20.75 | 21.95 | 20.7 | 21.55 | +0.6 | +2.86 | 5.97 | 3,249 | 1,817 | 1.79 | 0.7 | +207 | 0 | -16 | +191 | 3.3 | +74 | 20,263 | +37 | 245 | 1.21 | '23/09/07 | 21.2 | 21.45 | 20.85 | 20.95 | -0.2 | -0.95 | 2.84 | 1,021 | 692 | 1.47 | 0.21 | +73 | 0 | -3 | +70 | 3.3 | -51 | 20,189 | -12 | 208 | 1.03 | '23/09/06 | 21.35 | 21.5 | 21.1 | 21.15 | -0.35 | -1.63 | 1.86 | 1,102 | 593 | 1.86 | 0.23 | +193 | 0 | -13 | +180 | 3.35 | -94 | 20,240 | -29 | 220 | 1.09 | '23/09/05 | 21.3 | 21.5 | 21.1 | 21.5 | 0 | 0 | 1.86 | 1,460 | 865 | 1.69 | 0.31 | +564 | 0 | 0 | +564 | 3.29 | -82 | 20,334 | -28 | 249 | 1.22 | '23/09/04 | 21.85 | 21.95 | 21.4 | 21.5 | -0.25 | -1.15 | 2.53 | 2,369 | 1,116 | 2.12 | 0.51 | -205 | 0 | -1 | -206 | 4.03 | -1 | 20,416 | -29 | 277 | 1.36 | '23/09/01 | 21.15 | 22.35 | 21.15 | 21.75 | +0.5 | +2.35 | 5.65 | 4,916 | 2,765 | 1.78 | 1.07 | +642 | 0 | -4 | +638 | 4.09 | -65 | 20,417 | +60 | 306 | 1.5 | '23/08/31 | 21.2 | 22.1 | 21.05 | 21.25 | +0.1 | +0.47 | 4.96 | 6,782 | 3,472 | 1.95 | 1.46 | -844 | 0 | +9 | -835 | 3.81 | +246 | 20,482 | +10 | 246 | 1.2 | '23/08/30 | 20.4 | 21.15 | 20.2 | 21.15 | +0.55 | +2.67 | 4.61 | 3,007 | 1,604 | 1.87 | 0.62 | +468 | 0 | -1 | +467 | 3.99 | -112 | 20,236 | -6 | 236 | 1.17 | '23/08/29 | 21.6 | 21.6 | 20.2 | 20.6 | -1.05 | -4.85 | 6.47 | 10,331 | 4,705 | 2.2 | 2.14 | -123 | 0 | -4 | -127 | 3.79 | -588 | 20,348 | -18 | 242 | 1.19 | '23/08/28 | 19.7 | 21.65 | 19.7 | 21.65 | +1.95 | +9.9 | 9.9 | 10,351 | 4,291 | 2.41 | 2.18 | -911 | 0 | -1 | -912 | 3.85 | +851 | 20,936 | +175 | 260 | 1.24 | '23/08/25 | 19.75 | 20.15 | 19.55 | 19.7 | -0.2 | -1.01 | 3.02 | 1,307 | 851 | 1.54 | 0.26 | +187 | 0 | -4 | +183 | 4.12 | -123 | 20,085 | -7 | 85 | 0.42 | '23/08/24 | 19.55 | 20.1 | 19.35 | 19.9 | +0.45 | +2.31 | 3.86 | 2,570 | 1,419 | 1.81 | 0.51 | +391 | 0 | -1 | +390 | 4.05 | +118 | 20,208 | +28 | 92 | 0.46 | '23/08/23 | 19.65 | 20.3 | 19.4 | 19.45 | +0.15 | +0.78 | 4.66 | 3,184 | 1,756 | 1.81 | 0.63 | -753 | 0 | +1 | -752 | 3.92 | +194 | 20,090 | -2 | 64 | 0.32 | '23/08/22 | 20 | 20 | 19.2 | 19.3 | -0.15 | -0.77 | 4.11 | 851 | 495 | 1.72 | 0.17 | -245 | 0 | 0 | -245 | 4.14 | +70 | 19,896 | -4 | 66 | 0.33 | '23/08/21 | 19.4 | 19.75 | 19.4 | 19.45 | -0.05 | -0.26 | 1.79 | 567 | 350 | 1.62 | 0.11 | +237 | 0 | 0 | +237 | 4.23 | -7 | 19,826 | -6 | 70 | 0.35 | '23/08/18 | 19.65 | 19.8 | 19.3 | 19.5 | -0.2 | -1.02 | 2.54 | 977 | 600 | 1.63 | 0.19 | -123 | 0 | -4 | -127 | 4.17 | +74 | 19,833 | -42 | 76 | 0.38 | '23/08/17 | 19.25 | 20 | 19.05 | 19.7 | +0.3 | +1.55 | 4.9 | 1,121 | 694 | 1.62 | 0.22 | +165 | 0 | -4 | +161 | 4.19 | +5 | 19,759 | +29 | 118 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 19.5 | 19.6 | 19.1 | 19.4 | -0.35 | -1.77 | 2.53 | 874 | 477 | 1.83 | 0.17 | +190 | 0 | 0 | +190 | 4.12 | +8 | 19,754 | +5 | 89 | 0.45 | '23/08/15 | 19.45 | 19.95 | 19.45 | 19.75 | +0.3 | +1.54 | 2.57 | 1,652 | 661 | 2.5 | 0.33 | +776 | 0 | -0.06 | +776 | 4.08 | -128 | 19,746 | -19 | 84 | 0.43 | '23/08/14 | 19.9 | 20.1 | 19.3 | 19.45 | -0.65 | -3.23 | 3.98 | 1,707 | 803 | 2.13 | 0.33 | +861 | 0 | 0 | +861 | 3.82 | -278 | 19,874 | +37 | 103 | 0.52 | '23/08/11 | 20 | 20.45 | 20 | 20.1 | 0 | 0 | 2.24 | 816 | 482 | 1.69 | 0.16 | +258 | 0 | -2 | +256 | 3.5 | -182 | 20,152 | +3 | 66 | 0.33 | '23/08/10 | 20.8 | 20.8 | 20.1 | 20.1 | -0.75 | -3.6 | 3.36 | 1,931 | 1,080 | 1.79 | 0.39 | +513 | 0 | 0 | +513 | 3.41 | -234 | 20,334 | +15 | 63 | 0.31 | '23/08/09 | 21.05 | 21.15 | 20.85 | 20.85 | -0.35 | -1.65 | 1.42 | 1,021 | 712 | 1.43 | 0.21 | -355 | 0 | -21 | -376 | 3.23 | +19 | 20,568 | -14 | 48 | 0.23 | '23/08/08 | 21.1 | 21.6 | 21.1 | 21.2 | -0.05 | -0.24 | 2.35 | 1,444 | 726 | 1.99 | 0.31 | -13 | 0 | -13 | -26 | 3.25 | +94 | 20,549 | -9 | 62 | 0.3 | '23/08/07 | 21.2 | 21.35 | 20.9 | 21.25 | -0.05 | -0.23 | 2.11 | 848 | 464 | 1.83 | 0.18 | +141 | 0 | -3 | +138 | 3.28 | -24 | 20,455 | +19 | 71 | 0.35 | '23/08/04 | 21.05 | 21.4 | 20.85 | 21.3 | +0.1 | +0.47 | 2.59 | 960 | 513 | 1.87 | 0.2 | +311 | 0 | -4 | +307 | 3.22 | -380 | 20,479 | +7 | 52 | 0.25 | '23/08/02 | 21.35 | 21.8 | 20.95 | 21.2 | -0.1 | -0.47 | 3.99 | 2,500 | 1,250 | 2 | 0.53 | +245 | 0 | -13 | +232 | 3.06 | -53 | 20,859 | -1 | 45 | 0.22 | '23/08/01 | 21.8 | 22.05 | 21.25 | 21.3 | -0.05 | -0.23 | 3.75 | 2,189 | 1,142 | 1.92 | 0.47 | -555 | 0 | 0 | -555 | 2.87 | +99 | 20,912 | -4 | 46 | 0.22 | '23/07/31 | 21 | 21.65 | 20.9 | 21.35 | +0.35 | +1.67 | 3.57 | 2,051 | 1,002 | 2.05 | 0.44 | +93 | 0 | -2 | +91 | 3 | +68 | 20,813 | +8 | 50 | 0.24 | '23/07/28 | 21.15 | 21.2 | 20.85 | 21 | -0.3 | -1.41 | 1.64 | 798 | 447 | 1.79 | 0.17 | -148 | 0 | 0 | -148 | 2.78 | +40 | 20,745 | -2 | 42 | 0.2 | '23/07/27 | 20.85 | 21.35 | 20.85 | 21.3 | +0.5 | +2.4 | 2.4 | 1,344 | 674 | 1.99 | 0.29 | +112 | 0 | -1 | +111 | 2.98 | +23 | 20,705 | +44 | 44 | 0.21 | '23/07/26 | 21.2 | 21.3 | 20.8 | 21 | -0.15 | -0.71 | 2.36 | 902 | 489 | 1.84 | 0.19 | +186 | 0 | 0 | +186 | 3.08 | -5 | 20,682 | 0 | 0 | 0 | '23/07/25 | 20.95 | 21.25 | 20.7 | 21.15 | +0.3 | +1.44 | 2.64 | 3,033 | 793 | 3.83 | 0.64 | +496 | 0 | 0 | +496 | 3.06 | -10 | 20,687 | 0 | 0 | 0 | '23/07/24 | 21.75 | 21.75 | 20.7 | 20.85 | -0.65 | -3.02 | 4.88 | 1,649 | 965 | 1.71 | 0.35 | +362 | 0 | 0 | +362 | 2.89 | -115 | 20,697 | -20 | 0 | 0 | '23/07/21 | 22 | 22.3 | 21.45 | 21.5 | -0.65 | -2.93 | 3.84 | 1,736 | 1,046 | 1.66 | 0.38 | -462 | 0 | 0 | -462 | 2.89 | -145 | 20,812 | -43 | 20 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 21.2 | 22.2 | 21.2 | 22.15 | +0.95 | +4.48 | 4.72 | 2,327 | 1,450 | 1.6 | 0.51 | +76 | 0 | -1 | +75 | 3.13 | +36 | 20,957 | -21 | 63 | 0.3 | '23/07/19 | 21.25 | 21.75 | 21.1 | 21.2 | -0.05 | -0.24 | 3.06 | 2,132 | 1,047 | 2.04 | 0.46 | +394 | 0 | -5 | +389 | 3.18 | -33 | 20,921 | -40 | 84 | 0.4 | '23/07/18 | 22 | 22 | 21.15 | 21.25 | -0.65 | -2.97 | 3.88 | 2,867 | 1,405 | 2.04 | 0.61 | +100 | 0 | -1 | +99 | 3.18 | -41 | 20,954 | -15 | 124 | 0.59 | '23/07/17 | 22.1 | 22.2 | 21.3 | 21.9 | -0.25 | -1.13 | 4.06 | 2,833 | 1,489 | 1.9 | 0.62 | +513 | 0 | -2 | +511 | 3.14 | +50 | 20,995 | -27 | 139 | 0.66 | '23/07/14 | 22.15 | 22.5 | 22.05 | 22.15 | -0.05 | -0.23 | 2.03 | 1,663 | 923 | 1.8 | 0.37 | +31 | 0 | 0 | +31 | 3.01 | -194 | 20,945 | -35 | 166 | 0.79 | '23/07/13 | 22.8 | 23.1 | 21.95 | 22.2 | -0.6 | -2.63 | 5.04 | 3,261 | 1,604 | 2.03 | 0.73 | +940 | 0 | +5 | +945 | 2.98 | -434 | 21,139 | +36 | 201 | 0.95 | '23/07/12 | 23.45 | 23.75 | 22.7 | 22.8 | -0.6 | -2.56 | 4.49 | 2,671 | 1,514 | 1.76 | 0.62 | -48 | 0 | -7 | -55 | 2.66 | -51 | 21,573 | -17 | 165 | 0.76 | '23/07/11 | 24 | 24.1 | 23.3 | 23.4 | -0.35 | -1.47 | 3.37 | 1,928 | 1,190 | 1.62 | 0.45 | -387 | 0 | +1 | -386 | 2.67 | +134 | 21,624 | -41 | 182 | 0.84 | '23/07/10 | 23.45 | 24.2 | 23.45 | 23.75 | +0.3 | +1.28 | 3.2 | 1,841 | 1,099 | 1.67 | 0.44 | +595 | 0 | -13 | +582 | 2.8 | -106 | 21,490 | -12 | 223 | 1.04 | '23/07/07 | 23.7 | 24.25 | 23.25 | 23.45 | -0.35 | -1.47 | 4.2 | 2,393 | 1,206 | 1.98 | 0.56 | -340 | 0 | -18 | -358 | 2.6 | -81 | 21,596 | -183 | 235 | 1.09 | '23/07/06 | 24 | 24.3 | 23.8 | 23.8 | -0.1 | -0.42 | 2.09 | 2,093 | 1,061 | 1.97 | 0.5 | -142 | 0 | -39 | -181 | 2.74 | +69 | 21,677 | -27 | 418 | 1.93 | '23/07/05 | 23.9 | 24.25 | 23.8 | 23.9 | +0.05 | +0.21 | 1.89 | 1,705 | 947 | 1.8 | 0.41 | +265 | 0 | -18 | +247 | 2.8 | -111 | 21,608 | -49 | 445 | 2.06 | '23/07/04 | 24.45 | 24.55 | 23.85 | 23.85 | -0.6 | -2.45 | 2.86 | 3,377 | 1,938 | 1.74 | 0.81 | -1,114 | 0 | 0 | -1,114 | 2.74 | +142 | 21,719 | -98 | 494 | 2.27 | '23/07/03 | 24.55 | 24.7 | 24.05 | 24.45 | +0.05 | +0.2 | 2.66 | 2,537 | 1,312 | 1.93 | 0.62 | +596 | 0 | 0 | +596 | 3.21 | +19 | 21,577 | -10 | 592 | 2.74 | '23/06/30 | 25.1 | 25.1 | 24.1 | 24.4 | +0.4 | +1.67 | 4.17 | 3,168 | 1,248 | 2.54 | 0.78 | +821 | 0 | -1 | +820 | 3.03 | -88 | 21,558 | +4 | 602 | 2.79 | '23/06/29 | 23.95 | 24.25 | 23.85 | 24 | +0.05 | +0.21 | 1.67 | 1,783 | 887 | 2.01 | 0.43 | +231 | 0 | +4 | +235 | 2.88 | -151 | 21,646 | -24 | 598 | 2.76 | '23/06/28 | 23.85 | 24.8 | 23.85 | 23.95 | +0.3 | +1.27 | 4.02 | 3,632 | 1,862 | 1.95 | 0.88 | +195 | 0 | +1 | +196 | 2.81 | +64 | 21,797 | +25 | 622 | 2.85 | '23/06/27 | 24.05 | 24.5 | 23.55 | 23.65 | -0.5 | -2.07 | 3.93 | 2,678 | 1,411 | 1.9 | 0.64 | -14 | 0 | 0 | -14 | 2.91 | -164 | 21,733 | -66 | 597 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 24.35 | 24.45 | 23.75 | 24.15 | -0.35 | -1.43 | 2.86 | 2,823 | 1,528 | 1.85 | 0.68 | +645 | 0 | +2 | +647 | 2.88 | -94 | 21,897 | -26 | 663 | 3.03 | '23/06/21 | 24.9 | 24.95 | 24.35 | 24.5 | -0.5 | -2 | 2.4 | 3,218 | 1,833 | 1.76 | 0.79 | -207 | 0 | 0 | -207 | 2.62 | +24 | 21,991 | -28 | 689 | 3.13 | '23/06/20 | 25.75 | 26.15 | 24.55 | 25 | -0.55 | -2.15 | 6.26 | 9,287 | 4,691 | 1.98 | 2.33 | -1,357 | 0 | -18 | -1,375 | 2.72 | -971 | 21,967 | -92 | 717 | 3.26 | '23/06/19 | 24.55 | 26.3 | 24.1 | 25.55 | +1.05 | +4.29 | 8.98 | 17,557 | 8,550 | 2.05 | 4.51 | +688 | 0 | +23 | +711 | 3.15 | +623 | 22,938 | +234 | 809 | 3.53 | '23/06/16 | 24.8 | 26.5 | 24.2 | 24.5 | +0.35 | +1.45 | 9.52 | 15,638 | 6,838 | 2.29 | 3.93 | -2,027 | 0 | +4 | -2,023 | 2.87 | +691 | 22,315 | +42 | 575 | 2.58 | '23/06/15 | 23.4 | 24.45 | 23.25 | 24.15 | +0.65 | +2.77 | 5.11 | 3,413 | 1,966 | 1.74 | 0.82 | +1,041 | 0 | -1 | +1,040 | 3.51 | +129 | 21,624 | +26 | 533 | 2.46 | '23/06/14 | 23.75 | 23.95 | 23.4 | 23.5 | -0.45 | -1.88 | 2.3 | 2,858 | 1,518 | 1.88 | 0.67 | -716 | 0 | +7 | -709 | 3.16 | -47 | 21,495 | -35 | 507 | 2.36 | '23/06/13 | 23.5 | 24.3 | 23.45 | 23.95 | +0.6 | +2.57 | 3.64 | 3,908 | 1,786 | 2.19 | 0.94 | +989 | 0 | +22 | +1,011 | 3.41 | +106 | 21,542 | +56 | 542 | 2.52 | '23/06/12 | 23.7 | 23.8 | 23.2 | 23.35 | -0.45 | -1.89 | 2.52 | 2,642 | 1,343 | 1.97 | 0.62 | +106 | 0 | -1 | +105 | 3.07 | -248 | 21,436 | -75 | 486 | 2.27 | '23/06/09 | 24.45 | 24.45 | 23.65 | 23.8 | -0.25 | -1.04 | 3.33 | 2,782 | 1,548 | 1.8 | 0.67 | -933 | 0 | +3 | -930 | 3.01 | +73 | 21,684 | -83 | 561 | 2.59 | '23/06/08 | 24.4 | 24.6 | 23.75 | 24.05 | -0.2 | -0.82 | 3.51 | 3,454 | 1,956 | 1.77 | 0.83 | -88 | 0 | 0 | -88 | 3.3 | -120 | 21,611 | -46 | 644 | 2.98 | '23/06/07 | 24.15 | 24.8 | 24.15 | 24.25 | +0.15 | +0.62 | 2.7 | 3,461 | 1,745 | 1.98 | 0.84 | -44 | 0 | -3 | -47 | 3.24 | +76 | 21,731 | +11 | 690 | 3.18 | '23/06/06 | 25.05 | 25.3 | 24 | 24.1 | -0.95 | -3.79 | 5.19 | 7,926 | 3,784 | 2.09 | 1.93 | -2,270 | 0 | +6 | -2,264 | 3.24 | -47 | 21,655 | -93 | 679 | 3.14 | '23/06/05 | 23.35 | 25.65 | 23.35 | 25.05 | +1.7 | +7.28 | 9.85 | 15,931 | 6,396 | 2.49 | 3.98 | +358 | 0 | 0 | +358 | 3.82 | +652 | 21,702 | +326 | 772 | 3.56 | '23/06/02 | 23.7 | 23.85 | 23.35 | 23.35 | -0.25 | -1.06 | 2.12 | 2,277 | 1,215 | 1.87 | 0.54 | +15 | 0 | +2 | +17 | 3.7 | +57 | 21,050 | -11 | 446 | 2.12 | '23/06/01 | 23.25 | 23.7 | 23.1 | 23.6 | +0.15 | +0.64 | 2.56 | 2,873 | 1,181 | 2.43 | 0.67 | +356 | 0 | +3 | +359 | 3.71 | +124 | 20,993 | -48 | 457 | 2.18 | '23/05/31 | 23.25 | 23.5 | 23.2 | 23.45 | +0.2 | +0.86 | 1.29 | 1,910 | 795 | 2.4 | 0.45 | +277 | 0 | +31 | +308 | 3.59 | -20 | 20,869 | -32 | 505 | 2.42 | '23/05/30 | 23.7 | 23.95 | 23.2 | 23.25 | -0.4 | -1.69 | 3.17 | 1,743 | 1,111 | 1.57 | 0.41 | -306 | 0 | 0 | -306 | 3.5 | -27 | 20,889 | -82 | 537 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 23.2 | 23.95 | 23.2 | 23.65 | +0.45 | +1.94 | 3.23 | 2,211 | 1,202 | 1.84 | 0.52 | +392 | 0 | 0 | +392 | 3.61 | -40 | 20,916 | +45 | 619 | 2.96 | '23/05/26 | 23.5 | 23.6 | 23.2 | 23.2 | -0.65 | -2.73 | 1.68 | 3,137 | 1,446 | 2.17 | 0.73 | -182 | 0 | 0 | -182 | 3.45 | -30 | 20,956 | -48 | 574 | 2.74 | '23/05/25 | 24.5 | 24.5 | 23.65 | 23.85 | -0.75 | -3.05 | 3.46 | 3,952 | 2,092 | 1.89 | 0.94 | -932 | 0 | -5 | -937 | 3.48 | -135 | 20,986 | -121 | 622 | 2.96 | '23/05/24 | 24.4 | 25.1 | 24.35 | 24.6 | +0.1 | +0.41 | 3.06 | 7,488 | 3,692 | 2.03 | 1.85 | -1,832 | 0 | +22 | -1,810 | 3.73 | +196 | 21,121 | +89 | 743 | 3.52 | '23/05/23 | 24.05 | 24.6 | 23.6 | 24.5 | +0.45 | +1.87 | 4.16 | 5,060 | 2,017 | 2.51 | 1.22 | +590 | 0 | +3 | +593 | 4.25 | -31 | 20,925 | -3 | 654 | 3.13 | '23/05/22 | 23.1 | 24.1 | 23.1 | 24.05 | +0.8 | +3.44 | 4.3 | 4,389 | 1,835 | 2.39 | 1.04 | +751 | 0 | 0 | +751 | 4.01 | -193 | 20,956 | +93 | 657 | 3.14 | '23/05/19 | 23.4 | 24.15 | 23.05 | 23.25 | -0.05 | -0.21 | 4.72 | 5,788 | 2,627 | 2.2 | 1.37 | -382 | 0 | +9 | -373 | 3.73 | +2 | 21,149 | -1 | 564 | 2.67 | '23/05/18 | 23.9 | 23.9 | 23.25 | 23.3 | -0.7 | -2.92 | 2.71 | 4,904 | 2,427 | 2.02 | 1.15 | -1,320 | 0 | +36 | -1,284 | 3.73 | +73 | 21,147 | -158 | 565 | 2.67 | '23/05/17 | 23.2 | 24.55 | 22.75 | 24 | +0.8 | +3.45 | 7.76 | 8,474 | 4,090 | 2.07 | 2.03 | -1,661 | 0 | +108 | -1,553 | 4.1 | +287 | 21,074 | +40 | 723 | 3.43 | '23/05/16 | 23.25 | 23.45 | 23.1 | 23.2 | -0.05 | -0.22 | 1.51 | 1,950 | 1,089 | 1.79 | 0.45 | -331 | 0 | +57 | -274 | 4.58 | -165 | 20,787 | -158 | 683 | 3.29 | '23/05/15 | 23.4 | 23.4 | 22.65 | 23.25 | -0.5 | -2.11 | 3.16 | 4,221 | 1,885 | 2.24 | 0.97 | +691 | 0 | +13 | +704 | 4.7 | -71 | 20,952 | -340 | 841 | 4.01 | '23/05/12 | 23.6 | 23.85 | 23.25 | 23.75 | +0.25 | +1.06 | 2.55 | 3,464 | 1,775 | 1.95 | 0.82 | -524 | 0 | 0 | -524 | 4.46 | -42 | 21,023 | -291 | 1,181 | 5.62 | '23/05/11 | 25.2 | 25.6 | 23.3 | 23.5 | -2.1 | -8.2 | 8.98 | 10,414 | 4,630 | 2.25 | 2.49 | +2,225 | 0 | +1 | +2,226 | 4.68 | -576 | 21,065 | +400 | 1,472 | 6.99 | '23/05/10 | 25.55 | 26.2 | 25.35 | 25.6 | +0.4 | +1.59 | 3.37 | 8,339 | 4,181 | 1.99 | 2.15 | -1,813 | 0 | +1 | -1,812 | 4.05 | +68 | 21,641 | +211 | 1,072 | 4.95 | '23/05/09 | 25.9 | 26.1 | 25 | 25.2 | -0.8 | -3.08 | 4.23 | 7,728 | 3,738 | 2.07 | 1.97 | +1,005 | 0 | -1 | +1,004 | 4.49 | -377 | 21,573 | -237 | 861 | 3.99 | '23/05/08 | 27.2 | 27.7 | 25.65 | 26 | -0.95 | -3.53 | 7.61 | 9,907 | 5,211 | 1.9 | 2.6 | -343 | 0 | -231 | -574 | 4.22 | -1,238 | 21,950 | -226 | 1,098 | 5 | '23/05/05 | 27.95 | 28.15 | 26.6 | 26.95 | -1 | -3.58 | 5.55 | 3,865 | 2,068 | 1.87 | 1.05 | +60 | 0 | -103 | -43 | 4.29 | -337 | 23,188 | -151 | 1,324 | 5.71 | '23/05/04 | 28.2 | 28.25 | 27.55 | 27.95 | -0.05 | -0.18 | 2.5 | 2,753 | 1,582 | 1.74 | 0.77 | -24 | 0 | -12 | -36 | 4.28 | +146 | 23,525 | +30 | 1,475 | 6.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 27.6 | 28.05 | 27.6 | 28 | +0.5 | +1.82 | 1.64 | 4,058 | 1,946 | 2.09 | 1.13 | +392 | 0 | +235 | +627 | 4.28 | +201 | 23,379 | +87 | 1,445 | 6.18 | '23/05/02 | 28.1 | 28.1 | 27.5 | 27.5 | -0.35 | -1.26 | 2.15 | 3,455 | 2,046 | 1.69 | 0.96 | +41 | 0 | +38 | +79 | 4.18 | -504 | 23,178 | +9 | 1,358 | 5.86 | '23/04/28 | 29 | 29 | 27.5 | 27.85 | -0.45 | -1.59 | 5.3 | 6,084 | 3,204 | 1.9 | 1.71 | +25 | 0 | 0 | +25 | 4.16 | -764 | 23,682 | +127 | 1,349 | 5.7 | '23/04/27 | 26.95 | 28.4 | 26.95 | 28.3 | +1.35 | +5.01 | 5.38 | 8,116 | 4,388 | 1.85 | 2.26 | +78 | 0 | -114 | -36 | 4.16 | +940 | 24,446 | +47 | 1,222 | 5 | '23/04/26 | 27.15 | 27.2 | 26.4 | 26.95 | 0 | 0 | 2.97 | 3,410 | 1,842 | 1.85 | 0.92 | +118 | 0 | +36 | +154 | 4.14 | -235 | 23,506 | +72 | 1,175 | 5 | '23/04/25 | 26.7 | 27.5 | 26.2 | 26.95 | +0.1 | +0.37 | 4.84 | 5,705 | 3,307 | 1.73 | 1.53 | +15 | 0 | +137 | +152 | 4.12 | -591 | 23,741 | -173 | 1,103 | 4.65 | '23/04/24 | 25.4 | 26.85 | 25.4 | 26.85 | +1.4 | +5.5 | 5.7 | 5,444 | 3,167 | 1.72 | 1.43 | +224 | 0 | -40 | +184 | 4.11 | -524 | 24,332 | +224 | 1,276 | 5.24 | '23/04/21 | 26.5 | 26.5 | 24.6 | 25.45 | -1.65 | -6.09 | 7.01 | 12,097 | 5,509 | 2.2 | 3.08 | +173 | 0 | +430 | +603 | 4.05 | +1,370 | 24,856 | -700 | 1,052 | 4.23 | '23/04/20 | 28.4 | 29.8 | 27.1 | 27.1 | -0.7 | -2.52 | 9.71 | 48,490 | 21,808 | 2.22 | 13.8 | +227 | 0 | -45 | +182 | 4.09 | +893 | 23,486 | +1,752 | 1,752 | 7.46 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|