|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.85 | 23.75 | -0.9 | -3.79% | 6.95% | 23.5 | 23.55 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,690 | 6,134萬 | 1,352 | 2張/筆 | 22.81元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,506 | 5,844萬 | 1,161 | 2.2張/筆 | 23.32元 | +0.15 (+0.64%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -3.79%) 財報評分: 最新40分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 22.85元 (-0.9元/ -3.79%) | 成交張數: 2,690張 | 成交金額: 6,134萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1064高 | 近40日新低 | 連2漲→跌 (-0.9元/ -3.79%) | 第938高 | 近3日新高 | 第725高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 23.3 | 25.1 | 26.3 | 25.9 | 16.35 | 14 | 14.85 | 14.1 | 14.7 | 10.15 | 16.5 | 8.75 | 10.1 | 15.75 | 漲跌價 | -0.45 | -2.25 | -3.45 | -3.05 | +6.5 | +8.85 | +8 | +8.75 | +8.15 | +12.7 | +6.35 | +14.1 | +12.75 | +7.1 | 漲跌幅 | -1.93% | -8.96% | -13.1% | -11.8% | +39.8% | +63.2% | +53.9% | +62.1% | +55.4% | +125% | +38.5% | +161% | +126% | +45.1% | 振幅 | 9.66% | 12.5% | 20.5% | 28.4% | 124% | 160% | 152% | 178% | 171% | 294% | 181% | 342% | 309% | 135% | 成交張數 | 6,884 | 1.27萬 | 2.58萬 | 7.4萬 | 30.5萬 | 39.1萬 | 68.3萬 | 89.5萬 | 161萬 | 296萬 | 363萬 | 684萬 | 825萬 | 31.8萬 | 成交金額 | 1.6億 | 2.99億 | 6.43億 | 19.4億 | 76.4億 | 89.8億 | 135億 | 165億 | 275億 | 451億 | 540億 | 1,232億 | 1,413億 | 78.5億 | 週轉率 | 4.12% | 7.6% | 15.5% | 44.3% | 183% | 234% | 409% | 536% | 961% | 1773% | 2176% | 4097% | 4936% | 191% |
結算價 22.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 23.5 | 23.55 | 21.9 | 22.85 | -0.9 | -3.79 | 6.95 | 2,690 | 1,352 | 1.99 | 0.61 | +379 | 0 | +5 | +384 | 6.17 | +66 | 15,384 | +13 | 16 | 0.1 | '24/04/18 | 23.6 | 23.75 | 22.9 | 23.75 | +0.15 | +0.64 | 3.6 | 2,506 | 1,161 | 2.16 | 0.58 | +245 | 0 | -4 | +241 | 5.95 | +270 | 15,318 | +3 | 3 | 0.02 | '24/04/17 | 24.15 | 24.15 | 23.5 | 23.6 | +0.3 | +1.29 | 2.79 | 1,688 | 1,216 | 1.39 | 0.4 | -839 | 0 | +42 | -797 | 5.79 | +155 | 15,048 | 0 | 0 | 0 | '24/04/16 | 24.4 | 24.4 | 23.05 | 23.3 | -0.9 | -3.72 | 5.58 | 2,926 | 1,637 | 1.79 | 0.68 | +901 | 0 | +3 | +904 | 6.26 | -128 | 14,893 | 0 | 0 | 0 | '24/04/15 | 25 | 25.05 | 24.05 | 24.2 | -0.9 | -3.59 | 3.98 | 2,891 | 1,771 | 1.63 | 0.71 | +404 | 0 | 0 | +404 | 5.72 | +87 | 15,021 | -2 | 0 | 0 | '24/04/12 | 25.95 | 26 | 24.95 | 25.1 | -0.6 | -2.33 | 4.09 | 3,621 | 1,655 | 2.19 | 0.91 | +551 | 0 | 0 | +551 | 5.47 | -100 | 14,934 | -242 | 2 | 0.01 | '24/04/11 | 26.6 | 26.6 | 25.5 | 25.7 | -0.6 | -2.28 | 4.18 | 2,321 | 1,286 | 1.8 | 0.6 | +216 | 0 | 0 | +216 | 5.08 | -248 | 15,034 | -62 | 244 | 1.62 | '24/04/10 | 26.9 | 27 | 26.2 | 26.3 | -0.6 | -2.23 | 2.97 | 2,860 | 1,610 | 1.78 | 0.76 | -276 | 0 | +1 | -275 | 4.95 | -103 | 15,282 | -73 | 306 | 2 | '24/04/09 | 26.85 | 27.25 | 26.65 | 26.9 | +0.05 | +0.19 | 2.23 | 1,967 | 1,211 | 1.62 | 0.53 | +58 | 0 | 0 | +58 | 5.16 | -200 | 15,385 | -72 | 379 | 2.46 | '24/04/08 | 26.3 | 27.3 | 26.3 | 26.85 | +0.55 | +2.09 | 3.8 | 2,353 | 1,314 | 1.79 | 0.63 | +519 | 0 | -1 | +518 | 5.12 | +25 | 15,585 | +35 | 451 | 2.89 | '24/04/03 | 27 | 27.5 | 26.1 | 26.3 | -0.65 | -2.41 | 5.19 | 4,448 | 2,088 | 2.13 | 1.18 | -473 | 0 | -30 | -503 | 4.81 | -195 | 15,560 | -195 | 416 | 2.67 | '24/04/02 | 27.5 | 27.5 | 26.7 | 26.95 | -0.55 | -2 | 2.91 | 2,711 | 1,474 | 1.84 | 0.73 | -87 | 0 | 0 | -87 | 5.12 | -399 | 15,755 | -95 | 611 | 3.88 | '24/04/01 | 27 | 27.9 | 26.65 | 27.5 | +0.6 | +2.23 | 4.65 | 3,699 | 1,602 | 2.31 | 1.02 | +662 | 0 | 0 | +662 | 5.17 | +166 | 16,154 | +85 | 706 | 4.37 | '24/03/29 | 27.5 | 27.65 | 26.55 | 26.9 | -0.55 | -2 | 4.01 | 3,018 | 1,523 | 1.98 | 0.82 | +422 | 0 | +1 | +423 | 4.77 | -189 | 15,988 | -37 | 621 | 3.88 | '24/03/28 | 27.2 | 28.1 | 27.2 | 27.45 | +0.35 | +1.29 | 3.32 | 3,166 | 1,761 | 1.8 | 0.87 | -39 | 0 | 0 | -39 | 4.54 | -99 | 16,177 | -37 | 658 | 4.07 | '24/03/27 | 26.95 | 27.8 | 26.9 | 27.1 | +0.15 | +0.56 | 3.34 | 3,777 | 2,008 | 1.88 | 1.03 | +86 | 0 | -1 | +85 | 4.57 | -159 | 16,276 | +16 | 695 | 4.27 | '24/03/26 | 26.7 | 29.25 | 26.15 | 26.95 | +0.25 | +0.94 | 11.6 | 9,706 | 4,757 | 2.04 | 2.67 | -1,842 | 0 | -20 | -1,862 | 4.51 | +429 | 16,435 | -19 | 679 | 4.13 | '24/03/25 | 26.55 | 27.1 | 26.25 | 26.7 | +0.15 | +0.56 | 3.2 | 2,583 | 1,379 | 1.87 | 0.69 | +169 | 0 | -1 | +168 | 5.6 | -145 | 16,006 | +109 | 698 | 4.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 26.85 | 28.1 | 26 | 26.55 | +0.4 | +1.53 | 8.03 | 8,453 | 4,299 | 1.97 | 2.28 | -1,725 | 0 | -196 | -1,921 | 5.55 | +348 | 16,151 | +13 | 589 | 3.65 | '24/03/21 | 26 | 26.5 | 25 | 26.15 | +0.25 | +0.97 | 5.79 | 6,622 | 2,653 | 2.5 | 1.7 | +1,025 | 0 | +203 | +1,228 | 6.59 | +337 | 15,803 | -202 | 576 | 3.64 | '24/03/20 | 27 | 27.35 | 25.9 | 25.9 | -0.55 | -2.08 | 5.48 | 5,151 | 2,691 | 1.91 | 1.37 | -233 | 0 | -100 | -333 | 5.98 | -455 | 15,466 | -237 | 778 | 5.03 | '24/03/19 | 27.1 | 28.2 | 26.35 | 26.45 | -0.3 | -1.12 | 6.92 | 7,221 | 3,748 | 1.93 | 1.96 | -768 | 0 | 0 | -768 | 6.12 | +282 | 15,921 | -107 | 1,015 | 6.38 | '24/03/18 | 27.2 | 28.9 | 26.15 | 26.75 | -0.65 | -2.37 | 10 | 14,226 | 5,936 | 2.4 | 3.88 | -446 | 0 | -560 | -1,006 | 6.51 | +2,301 | 15,639 | -4 | 1,122 | 7.17 | '24/03/15 | 28.8 | 31.65 | 27 | 27.4 | -2.6 | -8.67 | 15.5 | 19,717 | 9,357 | 2.11 | 5.58 | -4,464 | 0 | +88 | -4,376 | 6.76 | +1,560 | 13,338 | -357 | 1,126 | 8.44 | '24/03/14 | 30.7 | 30.7 | 28.6 | 30 | -1.25 | -4 | 6.72 | 2,279 | 862 | 2.64 | 0.68 | +115 | 0 | +165 | +280 | 9.43 | -308 | 11,778 | -91 | 1,483 | 12.6 | '24/03/13 | 32.3 | 32.5 | 30.75 | 31.25 | -1.85 | -5.59 | 5.29 | 1,111 | 617 | 1.8 | 0.35 | +79 | 0 | +58 | +137 | 9.36 | -172 | 12,086 | -20 | 1,574 | 13 | '24/03/12 | 31.6 | 33.1 | 31.6 | 33.1 | +0.65 | +2 | 4.62 | 1,010 | 641 | 1.58 | 0.33 | +99 | 0 | +174 | +273 | 9.35 | -5 | 12,258 | -135 | 1,594 | 13 | '24/03/11 | 32.7 | 33.4 | 32 | 32.45 | 0 | 0 | 4.31 | 1,353 | 638 | 2.12 | 0.44 | +433 | 0 | +156 | +589 | 9.32 | -216 | 12,263 | -7 | 1,729 | 14.1 | '24/03/08 | 34.2 | 34.2 | 30.6 | 32.45 | -1.55 | -4.56 | 10.6 | 4,600 | 1,538 | 2.99 | 1.45 | +593 | 0 | +421 | +1,014 | 9.08 | -1,386 | 12,479 | -276 | 1,736 | 13.9 | '24/03/07 | 35.7 | 35.95 | 34 | 34 | -1.7 | -4.76 | 5.46 | 1,720 | 939 | 1.83 | 0.59 | +139 | 0 | +29 | +168 | 8.73 | -527 | 13,865 | -83 | 2,012 | 14.5 | '24/03/06 | 35.3 | 36.2 | 35 | 35.7 | +1.45 | +4.23 | 3.5 | 2,121 | 1,069 | 1.98 | 0.75 | +237 | 0 | +20 | +257 | 8.66 | -580 | 14,392 | -60 | 2,095 | 14.6 | '24/03/05 | 32.5 | 34.6 | 32 | 34.25 | +2.3 | +7.2 | 8.14 | 2,876 | 1,328 | 2.17 | 0.96 | +524 | 0 | +78 | +602 | 8.53 | -332 | 14,972 | +1 | 2,155 | 14.4 | '24/03/04 | 29.1 | 32 | 29.1 | 31.95 | +0.2 | +0.63 | 9.13 | 3,529 | 1,295 | 2.73 | 1.09 | +632 | 0 | +555 | +1,187 | 8.21 | -1,390 | 15,304 | -357 | 2,154 | 14.1 | '24/03/01 | 31.5 | 32 | 31.1 | 31.75 | +1 | +3.25 | 2.93 | 2,003 | 985 | 2.03 | 0.63 | +414 | 0 | +45 | +459 | 7.84 | -416 | 16,694 | -455 | 2,511 | 15 | '24/02/29 | 31.65 | 31.95 | 30.5 | 30.75 | -1.25 | -3.91 | 4.53 | 4,626 | 2,696 | 1.72 | 1.44 | +457 | 0 | -11 | +446 | 7.59 | -28 | 17,110 | +901 | 2,966 | 17.3 | '24/02/27 | 31.1 | 32.7 | 29.35 | 32 | +0.95 | +3.06 | 10.8 | 7,842 | 4,590 | 1.71 | 2.44 | +367 | 0 | -8 | +359 | 7.33 | -1,211 | 17,138 | +416 | 2,065 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 28.25 | 31.05 | 27.55 | 31.05 | +2.8 | +9.91 | 12.4 | 9,221 | 4,632 | 1.99 | 2.68 | +162 | 0 | +699 | +861 | 7.16 | -978 | 18,349 | -321 | 1,649 | 8.99 | '24/02/23 | 26.4 | 28.25 | 26.25 | 28.25 | +2.55 | +9.92 | 7.78 | 13,895 | 3,067 | 4.53 | 3.89 | +852 | 0 | -210 | +642 | 7.04 | +2,577 | 19,327 | +919 | 1,970 | 10.2 | '24/02/22 | 25 | 26.45 | 24.3 | 25.7 | +1.65 | +6.86 | 8.94 | 23,923 | 9,355 | 2.56 | 5.98 | -976 | 0 | +230 | -746 | 6.52 | +1,708 | 16,750 | +77 | 1,051 | 6.27 | '24/02/21 | 21.95 | 24.05 | 21.6 | 24.05 | +2.15 | +9.82 | 11.2 | 14,308 | 5,578 | 2.57 | 3.31 | +1,999 | 0 | 0 | +1,999 | 7.01 | +498 | 15,042 | +295 | 974 | 6.48 | '24/02/20 | 22.6 | 23.55 | 20.65 | 21.9 | +0.45 | +2.1 | 13.5 | 26,692 | 10,708 | 2.49 | 5.9 | -1,641 | 0 | +273 | -1,368 | 5.8 | -410 | 14,544 | -24 | 679 | 4.67 | '24/02/19 | 19.4 | 21.45 | 19.05 | 21.45 | +1.95 | +10 | 12.3 | 10,371 | 3,957 | 2.62 | 2.13 | -274 | 0 | -5 | -279 | 6.84 | +3,631 | 14,954 | +156 | 703 | 4.7 | '24/02/16 | 18.6 | 19.8 | 18.5 | 19.5 | +1.5 | +8.33 | 7.22 | 9,426 | 4,017 | 2.35 | 1.83 | -416 | 0 | +1 | -415 | 7 | +1,161 | 11,323 | +61 | 547 | 4.83 | '24/02/15 | 17.6 | 18.3 | 17.6 | 18 | +0.5 | +2.86 | 4 | 3,252 | 1,281 | 2.54 | 0.58 | +298 | 0 | 0 | +298 | 7.22 | -305 | 10,162 | +43 | 486 | 4.78 | '24/02/05 | 17.65 | 17.85 | 17.3 | 17.5 | -0.05 | -0.28 | 3.13 | 1,903 | 760 | 2.5 | 0.33 | +208 | 0 | +1 | +209 | 7.04 | 0 | 10,467 | -30 | 443 | 4.23 | '24/02/02 | 17.9 | 18 | 17.45 | 17.55 | -0.1 | -0.57 | 3.12 | 1,890 | 830 | 2.28 | 0.34 | +354 | 0 | +5 | +359 | 6.91 | -24 | 10,467 | +1 | 473 | 4.52 | '24/02/01 | 17.25 | 17.9 | 17.25 | 17.65 | +0.4 | +2.32 | 3.77 | 1,666 | 904 | 1.84 | 0.3 | +169 | 0 | -5 | +164 | 6.71 | +230 | 10,491 | +80 | 472 | 4.5 | '24/01/31 | 17.4 | 17.45 | 17.05 | 17.25 | -0.4 | -2.27 | 2.27 | 1,703 | 852 | 2 | 0.29 | -71 | 0 | -7 | -78 | 6.74 | -110 | 10,261 | -56 | 392 | 3.82 | '24/01/30 | 17.8 | 18 | 17.55 | 17.65 | -0.15 | -0.84 | 2.53 | 1,572 | 837 | 1.88 | 0.28 | +14 | 0 | 0 | +14 | 6.51 | -19 | 10,371 | -4 | 448 | 4.32 | '24/01/29 | 17.5 | 18.3 | 17.35 | 17.8 | +0.7 | +4.09 | 5.56 | 5,330 | 2,605 | 2.05 | 0.95 | -46 | 0 | 0 | -46 | 6.5 | +16 | 10,390 | +97 | 452 | 4.35 | '24/01/26 | 17.3 | 17.55 | 16.8 | 17.1 | -0.2 | -1.16 | 4.34 | 2,116 | 1,053 | 2.01 | 0.36 | +333 | 0 | +5 | +338 | 6.53 | +33 | 10,374 | +36 | 355 | 3.42 | '24/01/25 | 17.55 | 18.4 | 17.05 | 17.3 | -0.2 | -1.14 | 7.71 | 6,504 | 3,041 | 2.14 | 1.15 | +600 | 0 | -1 | +599 | 6.33 | -204 | 10,341 | -10 | 319 | 3.08 | '24/01/24 | 16.35 | 17.9 | 16.35 | 17.5 | +1.2 | +7.36 | 9.51 | 11,326 | 3,671 | 3.09 | 1.98 | +962 | 0 | +1 | +963 | 5.94 | +1,944 | 10,545 | +257 | 329 | 3.12 | '24/01/23 | 16.2 | 16.7 | 16.2 | 16.3 | +0.1 | +0.62 | 3.09 | 1,690 | 784 | 2.16 | 0.28 | +722 | 0 | -2 | +720 | 5.36 | +44 | 8,601 | +4 | 72 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16 | 16.4 | 15.85 | 16.2 | -0.15 | -0.92 | 3.36 | 2,989 | 1,162 | 2.57 | 0.48 | +963 | 0 | +2 | +965 | 5.02 | +52 | 8,557 | -39 | 68 | 0.79 | '24/01/19 | 15.5 | 16.5 | 15.5 | 16.35 | +0.85 | +5.48 | 6.45 | 3,578 | 1,250 | 2.86 | 0.58 | +222 | 0 | -7 | +215 | 4.44 | +689 | 8,505 | +64 | 107 | 1.26 | '24/01/18 | 15.55 | 15.7 | 15.4 | 15.5 | 0 | 0 | 1.94 | 602 | 314 | 1.92 | 0.09 | -71 | 0 | -7 | -78 | 4.3 | +56 | 7,816 | 0 | 43 | 0.55 | '24/01/17 | 15.05 | 16 | 15.05 | 15.5 | +0.45 | +2.99 | 6.31 | 2,895 | 1,063 | 2.72 | 0.45 | +445 | 0 | +6 | +451 | 4.33 | +751 | 7,760 | 0 | 43 | 0.55 | '24/01/16 | 15.2 | 15.25 | 15 | 15.05 | -0.25 | -1.63 | 1.63 | 716 | 363 | 1.97 | 0.11 | -49 | 0 | 0 | -49 | 4.05 | -290 | 7,009 | 0 | 43 | 0.61 | '24/01/15 | 15.25 | 15.4 | 15.2 | 15.3 | +0.1 | +0.66 | 1.32 | 185 | 159 | 1.16 | 0.03 | -12 | 0 | 0 | -12 | 4.08 | -16 | 7,299 | 0 | 43 | 0.59 | '24/01/12 | 15.35 | 15.45 | 15.1 | 15.2 | -0.2 | -1.3 | 2.27 | 379 | 411 | 0.92 | 0.06 | +2 | 0 | +1 | +3 | 4.1 | +4 | 7,315 | 0 | 43 | 0.59 | '24/01/11 | 15.3 | 15.45 | 15.1 | 15.4 | +0.2 | +1.32 | 2.3 | 417 | 230 | 1.82 | 0.06 | +110 | 0 | -9 | +101 | 4.1 | +59 | 7,311 | 0 | 43 | 0.59 | '24/01/10 | 15.3 | 15.4 | 15.15 | 15.2 | -0.05 | -0.33 | 1.64 | 401 | 220 | 1.82 | 0.06 | -75 | 0 | 0 | -75 | 4.03 | -19 | 7,252 | -2 | 43 | 0.59 | '24/01/09 | 15.65 | 15.65 | 15.2 | 15.25 | -0.3 | -1.93 | 2.89 | 803 | 467 | 1.72 | 0.12 | -462 | 0 | -1 | -463 | 4.08 | +169 | 7,271 | 0 | 45 | 0.62 | '24/01/08 | 15.4 | 15.7 | 15.4 | 15.55 | +0.2 | +1.3 | 1.95 | 818 | 473 | 1.73 | 0.13 | -100 | 0 | 0 | -100 | 4.33 | +342 | 7,102 | 0 | 45 | 0.63 | '24/01/05 | 15.4 | 15.45 | 15.3 | 15.35 | +0.05 | +0.33 | 0.98 | 212 | 190 | 1.12 | 0.03 | +45 | 0 | 0 | +45 | 4.39 | +14 | 6,760 | 0 | 45 | 0.67 | '24/01/04 | 15.4 | 15.45 | 15.25 | 15.3 | -0.1 | -0.65 | 1.3 | 760 | 713 | 1.07 | 0.12 | -131 | 0 | 0 | -131 | 4.36 | -68 | 6,746 | 0 | 45 | 0.67 | '24/01/03 | 15.55 | 15.55 | 15.3 | 15.4 | -0.15 | -0.96 | 1.61 | 797 | 716 | 1.11 | 0.12 | -255 | 0 | 0 | -255 | 4.42 | -2 | 6,814 | -1 | 45 | 0.66 | '24/01/02 | 15.75 | 15.8 | 15.55 | 15.55 | -0.2 | -1.27 | 1.59 | 509 | 314 | 1.62 | 0.08 | -94 | 0 | 0 | -94 | 4.59 | +60 | 6,816 | 0 | 46 | 0.67 | '23/12/29 | 15.9 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 384 | 212 | 1.81 | 0.06 | +15 | 0 | 0 | +15 | 4.63 | +40 | 6,756 | -31 | 46 | 0.68 | '23/12/28 | 15.95 | 15.95 | 15.6 | 15.75 | -0.1 | -0.63 | 2.21 | 1,036 | 429 | 2.42 | 0.16 | +162 | 0 | 0 | +162 | 4.64 | -96 | 6,716 | -42 | 77 | 1.15 | '23/12/27 | 15.85 | 16.15 | 15.8 | 15.85 | +0.05 | +0.32 | 2.22 | 877 | 415 | 2.11 | 0.14 | +280 | 0 | 0 | +280 | 4.74 | -51 | 6,812 | +30 | 119 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 15.9 | 15.9 | 15.75 | 15.8 | +0.1 | +0.64 | 0.96 | 442 | 332 | 1.33 | 0.07 | +44.9 | 0 | 0 | +44.9 | 4.58 | +67 | 6,863 | 0 | 89 | 1.3 | '23/12/25 | 15.9 | 15.9 | 15.7 | 15.7 | -0.1 | -0.63 | 1.27 | 562 | 333 | 1.69 | 0.09 | -54.1 | 0 | 0 | -54.1 | 4.55 | +171 | 6,796 | 0 | 89 | 1.31 | '23/12/22 | 16.2 | 16.2 | 15.75 | 15.8 | -0.2 | -1.25 | 2.81 | 1,140 | 482 | 2.37 | 0.18 | -260 | 0 | +11 | -249 | 4.58 | +51 | 6,625 | -52 | 89 | 1.34 | '23/12/21 | 16.15 | 16.25 | 16 | 16 | -0.15 | -0.93 | 1.55 | 726 | 366 | 1.98 | 0.12 | +82 | 0 | -1 | +81 | 4.74 | 0 | 6,574 | -39 | 141 | 2.14 | '23/12/20 | 16.05 | 16.3 | 16 | 16.15 | +0.2 | +1.25 | 1.88 | 1,062 | 449 | 2.36 | 0.17 | +408 | 0 | +4 | +412 | 4.7 | +13 | 6,574 | +55 | 180 | 2.74 | '23/12/19 | 16.15 | 16.15 | 15.75 | 15.95 | -0.2 | -1.24 | 2.48 | 1,159 | 617 | 1.88 | 0.18 | +373 | 0 | 0 | +373 | 4.53 | -146 | 6,561 | -4 | 125 | 1.91 | '23/12/18 | 16.35 | 16.5 | 16.15 | 16.15 | -0.3 | -1.82 | 2.13 | 1,309 | 602 | 2.17 | 0.21 | +145 | 0 | +1 | +146 | 4.33 | +188 | 6,707 | -53 | 129 | 1.92 | '23/12/15 | 16.1 | 16.75 | 16.1 | 16.45 | +0.45 | +2.81 | 4.06 | 5,595 | 2,268 | 2.47 | 0.92 | +1,302 | 0 | 0 | +1,302 | 4.3 | +1,141 | 6,519 | +68 | 182 | 2.79 | '23/12/14 | 16.2 | 16.4 | 15.9 | 16 | -0.15 | -0.93 | 3.1 | 3,081 | 1,193 | 2.58 | 0.5 | +574 | 0 | 0 | +574 | 3.52 | +544 | 5,378 | +5 | 114 | 2.12 | '23/12/13 | 15.65 | 16.15 | 15.55 | 16.15 | +0.5 | +3.19 | 3.83 | 2,881 | 1,090 | 2.64 | 0.46 | +148 | 0 | 0 | +148 | 3.18 | +748 | 4,834 | +74 | 109 | 2.25 | '23/12/12 | 15.7 | 15.8 | 15.55 | 15.65 | +0.05 | +0.32 | 1.6 | 653 | 327 | 2 | 0.1 | +239 | 0 | 0 | +239 | 3.09 | +5 | 4,086 | 0 | 35 | 0.86 | '23/12/11 | 15.6 | 15.75 | 15.55 | 15.6 | +0.05 | +0.32 | 1.29 | 388 | 249 | 1.56 | 0.06 | +198 | 0 | -1 | +197 | 2.95 | -14 | 4,081 | -1 | 35 | 0.86 | '23/12/08 | 15.7 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 526 | 346 | 1.52 | 0.08 | +25 | 0 | +1 | +26 | 2.83 | -42 | 4,095 | +2 | 36 | 0.88 | '23/12/07 | 15.8 | 16.05 | 15.6 | 15.6 | -0.15 | -0.95 | 2.86 | 1,212 | 634 | 1.91 | 0.19 | -127 | 0 | 0 | -127 | 2.81 | +88 | 4,137 | -16 | 34 | 0.82 | '23/12/06 | 15.7 | 15.9 | 15.7 | 15.75 | +0.05 | +0.32 | 1.27 | 1,067 | 533 | 2 | 0.17 | +217 | 0 | 0 | +217 | 2.9 | -85 | 4,049 | -58 | 50 | 1.23 | '23/12/05 | 15.7 | 15.85 | 15.55 | 15.7 | -0.1 | -0.63 | 1.9 | 1,389 | 781 | 1.78 | 0.22 | +450 | 0 | 0 | +450 | 2.79 | -92 | 4,134 | -92 | 108 | 2.61 | '23/12/04 | 15.4 | 16.25 | 15.35 | 15.8 | +0.4 | +2.6 | 5.84 | 8,605 | 3,191 | 2.7 | 1.37 | -379 | 0 | -10 | -389 | 2.54 | +44 | 4,226 | +169 | 200 | 4.73 | '23/12/01 | 15.2 | 15.4 | 15.15 | 15.4 | +0.2 | +1.32 | 1.64 | 639 | 342 | 1.87 | 0.1 | +294 | 0 | 0 | +294 | 2.77 | -13 | 4,182 | 0 | 31 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 15.3 | 15.3 | 15.1 | 15.2 | -0.05 | -0.33 | 1.31 | 912 | 437 | 2.09 | 0.14 | +412 | 0 | +3 | +415 | 2.59 | -57 | 4,195 | 0 | 31 | 0.74 | '23/11/29 | 15.2 | 15.3 | 15.2 | 15.25 | +0.05 | +0.33 | 0.66 | 615 | 490 | 1.26 | 0.09 | +199 | 0 | 0 | +199 | 2.34 | +8 | 4,252 | -4 | 31 | 0.73 | '23/11/28 | 15.15 | 15.25 | 15.1 | 15.2 | +0.05 | +0.33 | 0.99 | 604 | 341 | 1.77 | 0.09 | +61 | 0 | 0 | +61 | 2.22 | -120 | 4,244 | -4 | 35 | 0.82 | '23/11/27 | 15.5 | 15.5 | 15.1 | 15.15 | -0.5 | -3.19 | 2.56 | 1,683 | 899 | 1.87 | 0.26 | -368 | 0 | +1 | -367 | 2.18 | -84 | 4,364 | -120 | 39 | 0.89 | '23/11/24 | 15.05 | 15.9 | 14.95 | 15.65 | +0.65 | +4.33 | 6.33 | 9,563 | 3,436 | 2.78 | 1.49 | -936 | 0 | -7 | -943 | 2.4 | +206 | 4,448 | +133 | 159 | 3.57 | '23/11/23 | 15.2 | 15.2 | 15 | 15 | -0.05 | -0.33 | 1.33 | 491 | 323 | 1.52 | 0.07 | +79 | 0 | 0 | +79 | 2.96 | -5 | 4,242 | 0 | 26 | 0.61 | '23/11/22 | 15.05 | 15.25 | 14.95 | 15.05 | +0.05 | +0.33 | 2 | 904 | 392 | 2.31 | 0.14 | +402 | 0 | +3 | +405 | 2.91 | -155 | 4,247 | -4 | 26 | 0.61 | '23/11/21 | 15.05 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 472 | 269 | 1.76 | 0.07 | +93 | 0 | 0 | +93 | 2.67 | -75 | 4,402 | 0 | 30 | 0.68 | '23/11/20 | 15.1 | 15.4 | 15 | 15 | 0 | 0 | 2.67 | 1,056 | 473 | 2.23 | 0.16 | +50 | 0 | 0 | +50 | 2.62 | +11 | 4,477 | 0 | 30 | 0.67 | '23/11/17 | 15 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 333 | 200 | 1.67 | 0.05 | +33 | 0 | 0 | +33 | 2.59 | +41 | 4,466 | 0 | 30 | 0.67 | '23/11/16 | 15 | 15.1 | 14.8 | 14.95 | 0 | 0 | 2.01 | 700 | 340 | 2.06 | 0.11 | +396 | 0 | 0 | +396 | 2.57 | -67 | 4,425 | +2 | 30 | 0.68 | '23/11/15 | 14.85 | 15.1 | 14.85 | 14.95 | +0.15 | +1.01 | 1.69 | 656 | 329 | 1.99 | 0.1 | +342 | 0 | +2 | +344 | 2.33 | -78 | 4,492 | 0 | 28 | 0.62 | '23/11/14 | 14.85 | 15.15 | 14.8 | 14.8 | 0 | 0 | 2.36 | 919 | 366 | 2.51 | 0.14 | +99 | 0 | -1 | +98 | 2.13 | +1 | 4,570 | 0 | 28 | 0.61 | '23/11/13 | 14.9 | 15.35 | 14.65 | 14.8 | 0 | 0 | 4.73 | 975 | 458 | 2.13 | 0.15 | +162 | 0 | +9 | +171 | 2.07 | +137 | 4,569 | 0 | 28 | 0.61 | '23/11/10 | 14.9 | 15.05 | 14.75 | 14.8 | -0.1 | -0.67 | 2.01 | 533 | 275 | 1.94 | 0.08 | +150 | 0 | 0 | +150 | 1.97 | -52 | 4,432 | 0 | 28 | 0.63 | '23/11/09 | 15 | 15.3 | 14.9 | 14.9 | -0.05 | -0.33 | 2.68 | 875 | 674 | 1.3 | 0.13 | +17 | 0 | +1 | +18 | 1.89 | +8 | 4,484 | +7 | 28 | 0.62 | '23/11/08 | 15 | 15.1 | 14.9 | 14.95 | -0.1 | -0.66 | 1.33 | 958 | 418 | 2.29 | 0.14 | +205 | 0 | 0 | +205 | 1.88 | -114 | 4,476 | +4 | 21 | 0.47 | '23/11/07 | 15 | 15.05 | 14.8 | 15.05 | -0.2 | -1.31 | 1.64 | 2,085 | 990 | 2.11 | 0.31 | -8 | 0 | 0 | -8 | 1.75 | -239 | 4,590 | -146 | 17 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 14.35 | 15.55 | 14.2 | 15.25 | +1.05 | +7.39 | 9.51 | 9,046 | 3,155 | 2.87 | 1.37 | -678 | 0 | -1 | -679 | 1.73 | +401 | 4,829 | +153 | 163 | 3.38 | '23/11/03 | 14.2 | 14.3 | 14.1 | 14.2 | +0.15 | +1.07 | 1.42 | 340 | 184 | 1.85 | 0.05 | +87 | 0 | 0 | +87 | 2.12 | -1 | 4,428 | 0 | 10 | 0.23 | '23/11/02 | 14.1 | 14.25 | 14.05 | 14.05 | +0.1 | +0.72 | 1.43 | 375 | 162 | 2.31 | 0.05 | +120 | 0 | 0 | +120 | 2.11 | +112 | 4,429 | 0 | 10 | 0.23 | '23/11/01 | 13.95 | 14 | 13.8 | 13.95 | +0.05 | +0.36 | 1.44 | 244 | 178 | 1.37 | 0.03 | -7 | 0 | 0 | -7 | 2.03 | -29 | 4,317 | 0 | 10 | 0.23 | '23/10/31 | 14.15 | 14.2 | 13.8 | 13.9 | -0.2 | -1.42 | 2.84 | 664 | 316 | 2.1 | 0.09 | -264 | 0 | -2 | -266 | 2.04 | -7 | 4,346 | 0 | 10 | 0.23 | '23/10/30 | 14.1 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 209 | 153 | 1.36 | 0.03 | -23 | 0 | 0 | -23 | 2.2 | -33 | 4,353 | 0 | 10 | 0.23 | '23/10/27 | 14.2 | 14.3 | 14.1 | 14.1 | -0.05 | -0.35 | 1.41 | 322 | 194 | 1.66 | 0.05 | +73 | 0 | 0 | +73 | 2.21 | -5 | 4,386 | 0 | 10 | 0.23 | '23/10/26 | 14.25 | 14.4 | 14.15 | 14.15 | -0.15 | -1.05 | 1.75 | 518 | 275 | 1.88 | 0.07 | +49 | 0 | 0 | +49 | 2.17 | -28 | 4,391 | 0 | 10 | 0.23 | '23/10/25 | 14.45 | 14.5 | 14.3 | 14.3 | -0.1 | -0.69 | 1.39 | 318 | 234 | 1.36 | 0.05 | -26 | 0 | +2 | -24 | 2.14 | -39 | 4,419 | 0 | 10 | 0.23 | '23/10/24 | 14.15 | 14.4 | 14.15 | 14.4 | +0.25 | +1.77 | 1.77 | 615 | 385 | 1.6 | 0.09 | +264 | 0 | -5 | +259 | 2.15 | -13 | 4,458 | -1 | 10 | 0.22 | '23/10/23 | 14 | 14.6 | 14 | 14.15 | +0.15 | +1.07 | 4.29 | 1,160 | 583 | 1.99 | 0.17 | -45 | 0 | 0 | -45 | 1.99 | +70 | 4,471 | +1 | 11 | 0.25 | '23/10/20 | 14.15 | 14.15 | 13.8 | 14 | -0.1 | -0.71 | 2.48 | 764 | 349 | 2.19 | 0.11 | -116 | 0 | 0 | -116 | 2.02 | +21 | 4,401 | -1 | 10 | 0.23 | '23/10/19 | 13.9 | 14.3 | 13.9 | 14.1 | +0.1 | +0.71 | 2.86 | 596 | 303 | 1.97 | 0.08 | +33 | 0 | 0 | +33 | 2.08 | +50 | 4,380 | -1 | 11 | 0.25 | '23/10/18 | 14.25 | 14.3 | 14 | 14 | -0.2 | -1.41 | 2.11 | 549 | 265 | 2.07 | 0.08 | -90 | 0 | 0 | -90 | 2.07 | -38 | 4,330 | 0 | 12 | 0.28 | '23/10/17 | 14.45 | 14.45 | 14.15 | 14.2 | -0.1 | -0.7 | 2.1 | 574 | 343 | 1.67 | 0.08 | -85 | 0 | 0 | -85 | 2.12 | -29 | 4,368 | 0 | 12 | 0.27 | '23/10/16 | 14.35 | 14.5 | 14.25 | 14.3 | -0.1 | -0.69 | 1.74 | 547 | 298 | 1.84 | 0.08 | -125 | 0 | -1 | -126 | 2.16 | -1 | 4,397 | -2 | 12 | 0.27 | '23/10/13 | 14.55 | 14.65 | 14.4 | 14.4 | -0.2 | -1.37 | 1.71 | 702 | 374 | 1.88 | 0.1 | -151 | 0 | 0 | -151 | 2.24 | -13 | 4,398 | -2 | 14 | 0.32 | '23/10/12 | 14.65 | 14.85 | 14.5 | 14.6 | +0.05 | +0.34 | 2.41 | 502 | 250 | 2.01 | 0.07 | -47 | 0 | 0 | -47 | 2.33 | -19 | 4,411 | +1 | 16 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 14.95 | 15 | 14.5 | 14.55 | -0.2 | -1.36 | 3.39 | 759 | 439 | 1.73 | 0.11 | -204 | 0 | +1 | -203 | 2.35 | -24 | 4,430 | 0 | 15 | 0.34 | '23/10/06 | 15 | 15 | 14.7 | 14.75 | -0.05 | -0.34 | 2.03 | 684 | 311 | 2.2 | 0.1 | +112 | 0 | 0 | +112 | 2.34 | -117 | 4,454 | 0 | 15 | 0.34 | '23/10/05 | 14.95 | 14.95 | 14.8 | 14.8 | +0.1 | +0.68 | 1.02 | 427 | 280 | 1.52 | 0.06 | +6 | 0 | 0 | +6 | 2.27 | -9 | 4,571 | -6 | 15 | 0.33 | '23/10/04 | 14.7 | 14.8 | 14.6 | 14.7 | -0.25 | -1.67 | 1.34 | 813 | 507 | 1.6 | 0.12 | -197 | 0 | 0 | -197 | 2.27 | -89 | 4,580 | 0 | 21 | 0.46 | '23/10/03 | 15.15 | 15.2 | 14.95 | 14.95 | -0.2 | -1.32 | 1.65 | 1,246 | 520 | 2.4 | 0.19 | +28 | 0 | -2 | +26 | 2.38 | +26 | 4,669 | 0 | 21 | 0.45 | '23/10/02 | 15.1 | 15.35 | 14.9 | 15.15 | +0.15 | +1 | 3 | 1,585 | 665 | 2.38 | 0.24 | +44 | 0 | +1 | +45 | 2.36 | +15 | 4,643 | -1 | 21 | 0.45 | '23/09/28 | 15.1 | 15.2 | 14.9 | 15 | +0.05 | +0.33 | 2.01 | 1,385 | 593 | 2.34 | 0.21 | +513 | 0 | +4 | +517 | 2.33 | -4 | 4,628 | -6 | 22 | 0.48 | '23/09/27 | 15.05 | 15.25 | 14.95 | 14.95 | -0.15 | -0.99 | 1.99 | 882 | 461 | 1.91 | 0.13 | -63 | 0 | +1 | -62 | 2.02 | +74 | 4,632 | -15 | 28 | 0.6 | '23/09/26 | 15.3 | 15.4 | 15.1 | 15.1 | -0.2 | -1.31 | 1.96 | 1,230 | 621 | 1.98 | 0.19 | +155 | 0 | -2 | +153 | 2.06 | -34 | 4,558 | -91 | 43 | 0.94 | '23/09/25 | 15.6 | 15.8 | 15.3 | 15.3 | -0.25 | -1.61 | 3.22 | 1,437 | 840 | 1.71 | 0.22 | -292 | 0 | 0 | -292 | 1.98 | -41 | 4,592 | -37 | 134 | 2.92 | '23/09/22 | 15.65 | 15.7 | 15.25 | 15.55 | -0.15 | -0.96 | 2.87 | 4,054 | 1,772 | 2.29 | 0.63 | +1,241 | 0 | 0 | +1,241 | 2.15 | -222 | 4,633 | -44 | 171 | 3.69 | '23/09/21 | 15.75 | 16.45 | 15.6 | 15.7 | +0.35 | +2.28 | 5.54 | 15,587 | 6,330 | 2.46 | 2.5 | -2,595 | 0 | -6 | -2,601 | 1.39 | -277 | 4,855 | +110 | 215 | 4.43 | '23/09/20 | 15.65 | 15.75 | 15.3 | 15.35 | -0.4 | -2.54 | 2.86 | 3,703 | 1,530 | 2.42 | 0.57 | +450 | 0 | 0 | +450 | 2.91 | -301 | 5,132 | -260 | 105 | 2.05 | '23/09/19 | 14.9 | 15.9 | 14.9 | 15.75 | +0.9 | +6.06 | 6.73 | 11,453 | 4,016 | 2.85 | 1.79 | -460 | 0 | -6 | -466 | 2.64 | +984 | 5,433 | +356 | 365 | 6.72 | '23/09/18 | 14.95 | 15.1 | 14.85 | 14.85 | 0 | 0 | 1.68 | 471 | 316 | 1.49 | 0.07 | -103 | 0 | 0 | -103 | 2.81 | +25 | 4,449 | -4 | 9 | 0.2 | '23/09/15 | 15.15 | 15.2 | 14.85 | 14.85 | -0.25 | -1.66 | 2.32 | 1,097 | 588 | 1.87 | 0.16 | -152 | 0 | 0 | -152 | 2.87 | +48 | 4,424 | -2 | 13 | 0.29 | '23/09/14 | 15.15 | 15.35 | 14.85 | 15.1 | -0.25 | -1.63 | 3.26 | 2,467 | 1,214 | 2.03 | 0.37 | +232 | 0 | 0 | +232 | 2.93 | -100 | 4,376 | -209 | 15 | 0.34 | '23/09/13 | 14.45 | 15.6 | 14.45 | 15.35 | +1 | +6.97 | 8.01 | 9,078 | 3,482 | 2.61 | 1.39 | -165 | 0 | -1 | -166 | 2.79 | +182 | 4,476 | +218 | 224 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 14.8 | 14.8 | 14.3 | 14.35 | -0.5 | -3.37 | 3.37 | 1,344 | 747 | 1.8 | 0.19 | -128 | 0 | +1 | -127 | 2.87 | +46 | 4,294 | -74 | 6 | 0.14 | '23/09/11 | 14.45 | 15.35 | 14.25 | 14.85 | +0.6 | +4.21 | 7.72 | 6,503 | 2,603 | 2.5 | 0.98 | -718 | 0 | -1 | -719 | 2.93 | +415 | 4,248 | +79 | 80 | 1.88 | '23/09/08 | 14.25 | 14.4 | 14.1 | 14.25 | +0.15 | +1.06 | 2.13 | 195 | 230 | 0.85 | 0.03 | -28 | 0 | 0 | -28 | 3.33 | +12 | 3,833 | 0 | 1 | 0.03 | '23/09/07 | 14.25 | 14.3 | 14.1 | 14.1 | -0.05 | -0.35 | 1.41 | 255 | 172 | 1.48 | 0.04 | -16 | 0 | 0 | -16 | 3.34 | -18 | 3,821 | +1 | 1 | 0.03 | '23/09/06 | 14.4 | 14.4 | 14.15 | 14.15 | -0.15 | -1.05 | 1.75 | 276 | 204 | 1.35 | 0.04 | -83 | 0 | 0 | -83 | 3.34 | +17 | 3,839 | 0 | 0 | 0 | '23/09/05 | 14.45 | 14.45 | 14.3 | 14.3 | -0.1 | -0.69 | 1.04 | 278 | 184 | 1.51 | 0.04 | -54 | 0 | 0 | -54 | 3.38 | -36 | 3,822 | 0 | 0 | 0 | '23/09/04 | 14.55 | 14.55 | 14.3 | 14.4 | -0.15 | -1.03 | 1.72 | 339 | 511 | 0.66 | 0.05 | -49 | 0 | 0 | -49 | 3.44 | +22 | 3,858 | 0 | 0 | 0 | '23/09/01 | 14.15 | 14.75 | 14.15 | 14.55 | +0.4 | +2.83 | 4.24 | 1,383 | 678 | 2.04 | 0.2 | +188 | 0 | -2 | +186 | 3.47 | +24 | 3,836 | 0 | 0 | 0 | '23/08/31 | 14.1 | 14.5 | 14.1 | 14.15 | -0.05 | -0.35 | 2.82 | 411 | 506 | 0.81 | 0.06 | -94 | 0 | +1 | -93 | 3.35 | +37 | 3,812 | 0 | 0 | 0 | '23/08/30 | 14.05 | 14.3 | 14.05 | 14.2 | +0.1 | +0.71 | 1.77 | 462 | 219 | 2.11 | 0.07 | +239 | 0 | 0 | +239 | 3.41 | -19 | 3,775 | 0 | 0 | 0 | '23/08/29 | 14.2 | 14.2 | 14 | 14.1 | 0 | 0 | 1.42 | 296 | 175 | 1.69 | 0.04 | -12 | 0 | +7 | -5 | 3.26 | +31 | 3,794 | 0 | 0 | 0 | '23/08/28 | 14.25 | 14.25 | 14 | 14.1 | +0.1 | +0.71 | 1.79 | 569 | 323 | 1.76 | 0.08 | -32.9 | 0 | -1 | -33.9 | 3.25 | +9 | 3,763 | 0 | 0 | 0 | '23/08/25 | 14.2 | 14.2 | 13.95 | 14 | -0.05 | -0.36 | 1.78 | 371 | 186 | 2 | 0.05 | +60 | 0 | -1 | +59 | 3.28 | -11 | 3,754 | 0 | 0 | 0 | '23/08/24 | 13.95 | 14.1 | 13.9 | 14.05 | +0.15 | +1.08 | 1.44 | 439 | 244 | 1.8 | 0.06 | +123 | 0 | -4 | +119 | 3.24 | +44 | 3,765 | 0 | 0 | 0 | '23/08/23 | 13.75 | 14.05 | 13.75 | 13.9 | +0.15 | +1.09 | 2.18 | 340 | 174 | 1.96 | 0.05 | +79 | 0 | -1 | +78 | 3.14 | -21 | 3,721 | 0 | 0 | 0 | '23/08/22 | 14.1 | 14.1 | 13.75 | 13.75 | -0.2 | -1.43 | 2.51 | 280 | 220 | 1.27 | 0.04 | -135 | 0 | 0 | -135 | 3.1 | -9 | 3,742 | 0 | 0 | 0 | '23/08/21 | 13.9 | 14.05 | 13.85 | 13.95 | +0.05 | +0.36 | 1.44 | 215 | 156 | 1.38 | 0.03 | -54 | 0 | 0 | -54 | 3.16 | +5 | 3,751 | 0 | 0 | 0 | '23/08/18 | 14.1 | 14.25 | 13.75 | 13.9 | -0.1 | -0.71 | 3.57 | 634 | 352 | 1.8 | 0.09 | -12 | 0 | +7 | -5 | 3.19 | -55 | 3,746 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 13.9 | 14.2 | 13.75 | 14 | +0.1 | +0.72 | 3.24 | 376 | 256 | 1.47 | 0.05 | -42 | 0 | -8 | -50 | 3.18 | +19 | 3,801 | 0 | 0 | 0 | '23/08/16 | 14 | 14.05 | 13.65 | 13.9 | -0.2 | -1.42 | 2.84 | 563 | 375 | 1.5 | 0.08 | -21 | 0 | +5 | -16 | 3.19 | -25 | 3,782 | -1 | 0 | 0 | '23/08/15 | 13.95 | 14.2 | 13.95 | 14.1 | +0.2 | +1.44 | 1.8 | 407 | 262 | 1.55 | 0.06 | +48 | 0 | -3 | +45 | 3.19 | +30 | 3,807 | -4 | 1 | 0.03 | '23/08/14 | 14.65 | 14.7 | 13.85 | 13.9 | -0.65 | -4.47 | 5.84 | 1,330 | 692 | 1.92 | 0.19 | -454 | 0 | 0 | -454 | 3.15 | -97 | 3,777 | +4 | 5 | 0.13 | '23/08/11 | 14.75 | 14.75 | 14.55 | 14.55 | -0.05 | -0.34 | 1.37 | 556 | 286 | 1.94 | 0.08 | -185 | 0 | 0 | -185 | 3.4 | -5 | 3,874 | 0 | 1 | 0.03 | '23/08/10 | 14.95 | 14.95 | 14.6 | 14.6 | -0.3 | -2.01 | 2.35 | 1,214 | 529 | 2.29 | 0.18 | -506 | 0 | 0 | -506 | 3.48 | -75 | 3,879 | 0 | 1 | 0.03 | '23/08/09 | 15.1 | 15.1 | 14.8 | 14.9 | -0.15 | -1 | 1.99 | 834 | 448 | 1.86 | 0.12 | -186 | +4 | 0 | -182 | 3.73 | -17 | 3,954 | 0 | 1 | 0.03 | '23/08/08 | 15.1 | 15.4 | 15.05 | 15.05 | -0.05 | -0.33 | 2.32 | 773 | 408 | 1.9 | 0.12 | -36 | 0 | +1 | -35 | 3.83 | +62 | 3,971 | 0 | 1 | 0.03 | '23/08/07 | 15.35 | 15.35 | 15 | 15.1 | -0.15 | -0.98 | 2.3 | 1,065 | 483 | 2.2 | 0.16 | +161 | 0 | +1 | +162 | 3.71 | -151 | 3,909 | 0 | 1 | 0.03 | '23/08/04 | 15.6 | 15.6 | 15.2 | 15.25 | -0.05 | -0.33 | 2.61 | 945 | 554 | 1.71 | 0.14 | -227 | 0 | 0 | -227 | 3.69 | +10 | 4,060 | +1 | 1 | 0.02 | '23/08/02 | 15.55 | 16.2 | 15.45 | 15.55 | +0.1 | +0.65 | 4.85 | 4,627 | 1,864 | 2.48 | 0.73 | +1,186 | 0 | 0 | +1,186 | 3.87 | -244 | 4,050 | 0 | 0 | 0 | '23/08/01 | 15.8 | 15.9 | 15.4 | 15.45 | -0.35 | -2.22 | 3.16 | 2,065 | 1,060 | 1.95 | 0.32 | -317 | 0 | 0 | -317 | 3.16 | +41 | 4,294 | 0 | 0 | 0 | '23/07/31 | 15 | 15.9 | 14.95 | 15.8 | +0.85 | +5.69 | 6.35 | 8,556 | 2,868 | 2.98 | 1.34 | -404 | 0 | -4 | -408 | 3.36 | +29 | 4,253 | -2 | 0 | 0 | '23/07/28 | 15.25 | 15.25 | 14.9 | 14.95 | -0.3 | -1.97 | 2.3 | 1,242 | 590 | 2.11 | 0.19 | -257 | 0 | 0 | -257 | 3.61 | -7 | 4,224 | -1 | 2 | 0.05 | '23/07/27 | 14.9 | 15.3 | 14.75 | 15.25 | +0.5 | +3.39 | 3.73 | 1,982 | 814 | 2.43 | 0.3 | +222 | 0 | 0 | +222 | 3.76 | +46 | 4,231 | -1 | 3 | 0.07 | '23/07/26 | 15 | 15 | 14.65 | 14.75 | -0.1 | -0.67 | 2.36 | 531 | 335 | 1.59 | 0.08 | -136 | 0 | 0 | -136 | 3.62 | -17 | 4,185 | -1 | 4 | 0.1 | '23/07/25 | 14.7 | 14.95 | 14.7 | 14.85 | +0.15 | +1.02 | 1.7 | 641 | 350 | 1.83 | 0.1 | +13 | 0 | 0 | +13 | 3.73 | -238 | 4,202 | -2 | 5 | 0.12 | '23/07/24 | 14.95 | 14.95 | 14.65 | 14.7 | -0.15 | -1.01 | 2.02 | 740 | 460 | 1.61 | 0.11 | -60 | 0 | 0 | -60 | 3.85 | +27 | 4,440 | +3 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 15 | 15.05 | 14.85 | 14.85 | -0.15 | -1 | 1.33 | 488 | 671 | 0.73 | 0.07 | -182 | 0 | 0 | -182 | 3.99 | -60 | 4,413 | 0 | 4 | 0.09 | '23/07/20 | 14.7 | 15.1 | 14.7 | 15 | +0.25 | +1.69 | 2.71 | 802 | 351 | 2.28 | 0.12 | +28 | 0 | 0 | +28 | 4.1 | +91 | 4,473 | 0 | 4 | 0.09 | '23/07/19 | 15 | 15.2 | 14.7 | 14.75 | -0.15 | -1.01 | 3.36 | 1,276 | 541 | 2.36 | 0.19 | -329 | 0 | -2 | -331 | 4.24 | -161 | 4,382 | 0 | 4 | 0.09 | '23/07/18 | 15.4 | 15.4 | 14.85 | 14.9 | -0.4 | -2.61 | 3.59 | 1,867 | 813 | 2.3 | 0.28 | -640 | 0 | 0 | -640 | 4.44 | -40 | 4,543 | -1 | 4 | 0.09 | '23/07/17 | 15.25 | 15.5 | 15.05 | 15.3 | +0.05 | +0.33 | 2.95 | 1,484 | 601 | 2.47 | 0.23 | +285 | 0 | -4 | +281 | 4.82 | +18 | 4,583 | -1 | 5 | 0.11 | '23/07/14 | 15.2 | 15.4 | 15.15 | 15.25 | +0.1 | +0.66 | 1.65 | 925 | 522 | 1.77 | 0.14 | +27 | 0 | 0 | +27 | 4.65 | +107 | 4,565 | 0 | 6 | 0.13 | '23/07/13 | 15.35 | 15.45 | 15.1 | 15.15 | -0.1 | -0.66 | 2.3 | 1,168 | 753 | 1.55 | 0.18 | -5 | 0 | +2 | -3 | 4.64 | -58 | 4,458 | -1 | 6 | 0.13 | '23/07/12 | 15.55 | 15.65 | 15.2 | 15.25 | -0.2 | -1.29 | 2.91 | 1,822 | 859 | 2.12 | 0.28 | -26 | 0 | 0 | -26 | 4.64 | -181 | 4,516 | -10 | 7 | 0.16 | '23/07/11 | 16.35 | 16.55 | 15.45 | 15.45 | -1.15 | -6.93 | 6.63 | 5,250 | 2,429 | 2.16 | 0.83 | -532 | 0 | +5 | -527 | 4.65 | -15 | 4,697 | -45 | 17 | 0.36 | '23/07/10 | 16.9 | 16.95 | 16.35 | 16.6 | +0.25 | +1.53 | 3.67 | 9,850 | 3,775 | 2.61 | 1.64 | +2,378 | 0 | -6 | +2,372 | 4.95 | -394 | 4,712 | +5 | 62 | 1.32 | '23/07/07 | 16.3 | 17.35 | 16.2 | 16.35 | +0.55 | +3.48 | 7.28 | 21,386 | 7,859 | 2.72 | 3.56 | -1,997 | 0 | -1 | -1,998 | 3.51 | +797 | 5,106 | +12 | 57 | 1.12 | '23/07/06 | 15.45 | 16.55 | 15.45 | 15.8 | +0.45 | +2.93 | 7.17 | 8,931 | 3,425 | 2.61 | 1.43 | +3,420 | 0 | 0 | +3,420 | 4.69 | -776 | 4,309 | +35 | 45 | 1.04 | '23/07/05 | 15.45 | 16 | 15.3 | 15.35 | +0.45 | +3.02 | 4.7 | 7,014 | 2,569 | 2.73 | 1.1 | -255 | 0 | -2 | -257 | 2.63 | +450 | 5,085 | +1 | 10 | 0.2 | '23/07/04 | 15 | 15.35 | 14.7 | 14.9 | +0.2 | +1.36 | 4.42 | 1,800 | 837 | 2.15 | 0.27 | -227 | 0 | -1 | -228 | 2.77 | +28 | 4,635 | 0 | 9 | 0.19 | '23/07/03 | 14.6 | 14.8 | 14.55 | 14.7 | +0.15 | +1.03 | 1.72 | 738 | 350 | 2.11 | 0.11 | -125 | 0 | -1 | -126 | 2.9 | +36 | 4,607 | 0 | 9 | 0.2 | '23/06/30 | 14.75 | 14.8 | 14.55 | 14.55 | -0.1 | -0.68 | 1.71 | 398 | 275 | 1.45 | 0.06 | -114 | 0 | -1 | -115 | 2.97 | +4 | 4,571 | -1 | 9 | 0.2 | '23/06/29 | 14.85 | 14.85 | 14.65 | 14.65 | -0.05 | -0.34 | 1.36 | 579 | 282 | 2.05 | 0.09 | -111 | 0 | 0 | -111 | 3.04 | +131 | 4,567 | 0 | 10 | 0.22 | '23/06/28 | 14.6 | 14.8 | 14.6 | 14.7 | +0.15 | +1.03 | 1.37 | 367 | 204 | 1.8 | 0.05 | +26 | 0 | 0 | +26 | 3.11 | +16 | 4,436 | 0 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.95 | 14.95 | 14.55 | 14.55 | -0.35 | -2.35 | 2.68 | 871 | 449 | 1.94 | 0.13 | -325 | 0 | 0 | -325 | 3.11 | +32 | 4,420 | 0 | 10 | 0.23 | '23/06/26 | 15.1 | 15.1 | 14.9 | 14.9 | -0.2 | -1.32 | 1.32 | 483 | 257 | 1.88 | 0.07 | -131 | 0 | 0 | -131 | 3.32 | +64 | 4,388 | 0 | 10 | 0.23 | '23/06/21 | 15.15 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 487 | 238 | 2.04 | 0.07 | +48 | 0 | 0 | +48 | 3.4 | -18 | 4,324 | -1 | 10 | 0.23 | '23/06/20 | 15.25 | 15.35 | 15 | 15.05 | -0.2 | -1.31 | 2.3 | 1,310 | 496 | 2.64 | 0.2 | +26 | 0 | -1 | +25 | 3.37 | -121 | 4,342 | 0 | 11 | 0.25 | '23/06/19 | 15.25 | 15.5 | 15.15 | 15.25 | +0.1 | +0.66 | 2.31 | 1,455 | 598 | 2.43 | 0.22 | +450 | 0 | 0 | +450 | 3.36 | +127 | 4,463 | -1 | 11 | 0.25 | '23/06/16 | 15 | 15.45 | 15 | 15.15 | +0.25 | +1.68 | 3.02 | 1,745 | 762 | 2.29 | 0.27 | -106 | 0 | 0 | -106 | 3.09 | +129 | 4,336 | -6 | 12 | 0.28 | '23/06/15 | 14.9 | 14.9 | 14.75 | 14.9 | +0.05 | +0.34 | 1.01 | 721 | 372 | 1.94 | 0.11 | -21 | 0 | 0 | -21 | 3.15 | -24 | 4,207 | -1 | 18 | 0.43 | '23/06/14 | 14.95 | 15 | 14.8 | 14.85 | -0.05 | -0.34 | 1.34 | 467 | 274 | 1.7 | 0.07 | -127 | 0 | 0 | -127 | 3.16 | -58 | 4,231 | -12 | 19 | 0.45 | '23/06/13 | 14.9 | 15.05 | 14.8 | 14.9 | +0.1 | +0.68 | 1.69 | 785 | 390 | 2.01 | 0.12 | +53 | 0 | 0 | +53 | 3.23 | -57 | 4,289 | 0 | 31 | 0.72 | '23/06/12 | 15.2 | 15.2 | 14.7 | 14.8 | -0.35 | -2.31 | 3.3 | 2,672 | 747 | 3.58 | 0.4 | +192 | 0 | -1 | +191 | 3.2 | +60 | 4,346 | -12 | 31 | 0.71 | '23/06/09 | 15.45 | 15.5 | 15.1 | 15.15 | -0.2 | -1.3 | 2.61 | 1,360 | 587 | 2.32 | 0.21 | -362 | 0 | 0 | -362 | 3.09 | -60 | 4,286 | +2 | 43 | 1 | '23/06/08 | 15.65 | 15.7 | 15.35 | 15.35 | -0.25 | -1.6 | 2.24 | 1,143 | 469 | 2.44 | 0.18 | +233 | 0 | 0 | +233 | 3.28 | -158 | 4,346 | -2 | 41 | 0.94 | '23/06/07 | 15.5 | 15.6 | 15.4 | 15.6 | +0.15 | +0.97 | 1.29 | 852 | 403 | 2.11 | 0.13 | +382 | 0 | -31 | +351 | 3.14 | +68 | 4,504 | 0 | 43 | 0.95 | '23/06/06 | 15.9 | 15.9 | 15.4 | 15.45 | -0.3 | -1.9 | 3.17 | 974 | 517 | 1.88 | 0.15 | -118 | 0 | +2 | -116 | 2.91 | -105 | 4,436 | -13 | 43 | 0.97 | '23/06/05 | 15.4 | 16 | 15.3 | 15.75 | +0.5 | +3.28 | 4.59 | 3,095 | 1,307 | 2.37 | 0.49 | +635 | 0 | -1 | +634 | 2.98 | +174 | 4,541 | +13 | 56 | 1.23 | '23/06/02 | 15.4 | 15.6 | 15.2 | 15.25 | 0 | 0 | 2.62 | 1,415 | 618 | 2.29 | 0.22 | +7 | 0 | +13 | +20 | 2.59 | +15 | 4,367 | -4 | 43 | 0.98 | '23/06/01 | 15.4 | 15.4 | 15.2 | 15.25 | -0.05 | -0.33 | 1.31 | 782 | 371 | 2.11 | 0.12 | +188 | 0 | 0 | +188 | 2.61 | -94 | 4,352 | -2 | 47 | 1.08 | '23/05/31 | 15.3 | 15.45 | 15.2 | 15.3 | +0.1 | +0.66 | 1.64 | 890 | 471 | 1.89 | 0.14 | +134 | 0 | 0 | +134 | 2.53 | -30 | 4,446 | -19 | 49 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 15.35 | 15.55 | 15.05 | 15.2 | -0.15 | -0.98 | 3.26 | 2,353 | 892 | 2.64 | 0.36 | -577 | 0 | -4 | -581 | 2.45 | +103 | 4,476 | -5 | 68 | 1.52 | '23/05/29 | 15.4 | 15.6 | 15.3 | 15.35 | 0 | 0 | 1.95 | 1,761 | 690 | 2.55 | 0.27 | +332 | 0 | 0 | +332 | 2.76 | +62 | 4,373 | -16 | 73 | 1.67 | '23/05/26 | 16.05 | 16.05 | 15.35 | 15.35 | -0.5 | -3.15 | 4.42 | 2,303 | 1,199 | 1.92 | 0.36 | -250 | 0 | -1 | -251 | 2.55 | -685 | 4,311 | -18 | 89 | 2.06 | '23/05/25 | 15.85 | 16.2 | 15.7 | 15.85 | -0.15 | -0.94 | 3.12 | 4,655 | 2,118 | 2.2 | 0.74 | +396 | 0 | 0 | +396 | 2.73 | -65 | 4,996 | -54 | 107 | 2.14 | '23/05/24 | 15.1 | 16.7 | 15.1 | 16 | +0.8 | +5.26 | 10.5 | 20,689 | 7,385 | 2.8 | 3.35 | +1,461 | 0 | -3 | +1,458 | 2.48 | +661 | 5,061 | +99 | 161 | 3.18 | '23/05/23 | 15.05 | 15.25 | 14.9 | 15.2 | -0.15 | -0.98 | 2.28 | 1,901 | 944 | 2.01 | 0.29 | +50 | 0 | 0 | +50 | 1.6 | -50 | 4,400 | +32 | 62 | 1.41 | '23/05/22 | 14.3 | 15.6 | 14.25 | 15.35 | +1.05 | +7.34 | 9.44 | 7,496 | 2,949 | 2.54 | 1.14 | -789 | 0 | -1 | -790 | 1.57 | -54 | 4,450 | +11 | 30 | 0.67 | '23/05/19 | 14.45 | 14.55 | 14.3 | 14.3 | -0.15 | -1.04 | 1.73 | 709 | 383 | 1.85 | 0.1 | -8 | 0 | +3 | -5 | 2 | +84 | 4,504 | +2 | 19 | 0.42 | '23/05/18 | 14.65 | 14.7 | 14.4 | 14.45 | -0.1 | -0.69 | 2.06 | 624 | 478 | 1.31 | 0.09 | -68 | 0 | +15 | -53 | 2.01 | -58 | 4,420 | -2 | 17 | 0.38 | '23/05/17 | 14.35 | 14.7 | 14.35 | 14.55 | +0.2 | +1.39 | 2.44 | 673 | 324 | 2.08 | 0.1 | +169 | 0 | +26 | +195 | 2.05 | -68 | 4,478 | +2 | 19 | 0.42 | '23/05/16 | 14.45 | 14.45 | 14.3 | 14.35 | +0.1 | +0.7 | 1.05 | 433 | 227 | 1.91 | 0.06 | +79 | 0 | +13 | +92 | 1.95 | -44 | 4,546 | -2 | 17 | 0.37 | '23/05/15 | 14.3 | 14.45 | 14.2 | 14.25 | -0.1 | -0.7 | 1.74 | 599 | 306 | 1.96 | 0.09 | +121 | 0 | +9 | +130 | 1.9 | -10 | 4,590 | -18 | 19 | 0.41 | '23/05/12 | 14.35 | 14.4 | 14.15 | 14.35 | -0.05 | -0.35 | 1.74 | 795 | 406 | 1.96 | 0.11 | +148 | 0 | 0 | +148 | 1.82 | -35 | 4,600 | +4 | 37 | 0.8 | '23/05/11 | 14.7 | 14.8 | 14.35 | 14.4 | -0.4 | -2.7 | 3.04 | 1,486 | 623 | 2.38 | 0.22 | -222 | 0 | -3 | -225 | 1.71 | +8 | 4,635 | -5 | 33 | 0.71 | '23/05/10 | 14.75 | 15.3 | 14.75 | 14.8 | +0.1 | +0.68 | 3.74 | 1,065 | 519 | 2.05 | 0.16 | +35 | 0 | -1 | +34 | 1.87 | +53 | 4,627 | 0 | 38 | 0.82 | '23/05/09 | 15.1 | 15.1 | 14.7 | 14.7 | -0.35 | -2.33 | 2.66 | 1,627 | 740 | 2.2 | 0.24 | +497 | 0 | 0 | +497 | 1.84 | -162 | 4,574 | -73 | 38 | 0.83 | '23/05/08 | 15.45 | 15.5 | 15.05 | 15.05 | -0.3 | -1.95 | 2.93 | 1,481 | 806 | 1.84 | 0.23 | +85 | 0 | 0 | +85 | 1.54 | -195 | 4,736 | -19 | 111 | 2.34 | '23/05/05 | 15.1 | 15.75 | 15.1 | 15.35 | 0 | 0 | 4.23 | 2,664 | 1,256 | 2.12 | 0.41 | -578 | 0 | 0 | -578 | 1.48 | +215 | 4,931 | -36 | 130 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.4 | 15.65 | 15.25 | 15.35 | -0.05 | -0.32 | 2.6 | 2,445 | 1,098 | 2.23 | 0.38 | +14 | 0 | -1 | +13 | 1.74 | -355 | 4,716 | -20 | 166 | 3.52 | '23/05/03 | 15.4 | 15.85 | 15.25 | 15.4 | +0.1 | +0.65 | 3.92 | 5,703 | 2,527 | 2.26 | 0.89 | -411 | 0 | +4 | -407 | 1.71 | +234 | 5,071 | +34 | 186 | 3.67 | '23/05/02 | 16.25 | 16.3 | 15.25 | 15.3 | -0.8 | -4.97 | 6.52 | 9,237 | 3,970 | 2.33 | 1.44 | -771 | 0 | +32 | -739 | 1.86 | -380 | 4,837 | -80 | 152 | 3.14 | '23/04/28 | 14.8 | 16.1 | 14.65 | 16.1 | +1.45 | +9.9 | 9.9 | 19,659 | 6,216 | 3.16 | 3.12 | -949 | 0 | -6 | -955 | 2.24 | +1,486 | 5,217 | +211 | 232 | 4.45 | '23/04/27 | 14.7 | 14.9 | 14.55 | 14.65 | 0 | 0 | 2.39 | 986 | 508 | 1.94 | 0.14 | +130 | 0 | 0 | +130 | 2.75 | -13 | 3,731 | -18 | 21 | 0.56 | '23/04/26 | 14.95 | 14.95 | 14.4 | 14.65 | -0.1 | -0.68 | 3.73 | 1,094 | 555 | 1.97 | 0.16 | +149 | 0 | +3 | +152 | 2.67 | -49 | 3,744 | +20 | 39 | 1.04 | '23/04/25 | 14.95 | 15.2 | 14.65 | 14.75 | -0.05 | -0.34 | 3.72 | 2,347 | 1,055 | 2.22 | 0.35 | +150 | 0 | 0 | +150 | 2.56 | +54 | 3,793 | 0 | 19 | 0.5 | '23/04/24 | 14.4 | 14.85 | 14.4 | 14.8 | +0.35 | +2.42 | 3.11 | 1,450 | 641 | 2.26 | 0.21 | +653 | 0 | 0 | +653 | 2.46 | -103 | 3,739 | +9 | 19 | 0.51 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|