|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 104 | +0.5 | +0.48% | 2.88% | 104 | 105.5 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,800 | 6.03億 | 3,724 | 1.6張/筆 | 104元 | 3.49 | 6.12 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,686 | 3.87億 | 3,030 | 1.2張/筆 | 104.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.48%) 財報評分: 最新66分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 104.5元 (+0.5元/ +0.48%) | 成交張數: 5,800張 | 成交金額: 6.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近3日新高 | 首日上漲 (+0.5元/ +0.48%) | 第132高 | 近13日新高 | 第15高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 109 | 111 | 119.5 | 117.5 | 104.5 | 93.4 | 76.4 | 58.8 | 56.6 | 66.8 | 30.9 | 18.1 | 10.8 | 100 | 漲跌價 | -4.5 | -6.5 | -15 | -13 | 0 | +11.1 | +28.1 | +45.7 | +47.9 | +37.7 | +73.6 | +86.4 | +93.7 | +4.5 | 漲跌幅 | -4.13% | -5.86% | -12.6% | -11.1% | 0% | +11.9% | +36.8% | +77.7% | +84.6% | +56.4% | +238% | +477% | +868% | +4.5% | 振幅 | 5.05% | 9.91% | 14.6% | 31.1% | 43% | 52.1% | 87.2% | 141% | 163% | 148% | 380% | 672% | 1246% | 44.9% | 成交張數 | 1.39萬 | 2.06萬 | 3.86萬 | 11.1萬 | 17.1萬 | 26.4萬 | 35.2萬 | 44萬 | 50萬 | 71萬 | 145萬 | 212萬 | 238萬 | 18.1萬 | 成交金額 | 14.6億 | 22億 | 42.6億 | 134億 | 199億 | 293億 | 370億 | 430億 | 464億 | 596億 | 928億 | 1,139億 | 1,227億 | 209億 | 週轉率 | 3.09% | 4.57% | 8.55% | 24.6% | 37.9% | 58.6% | 78.1% | 97.7% | 111% | 157% | 323% | 470% | 528% | 40.2% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 104 | 105.5 | 102.5 | 104.5 | +0.5 | +0.48 | 2.88 | 5,800 | 3,724 | 1.56 | 6.03 | +1,530 | -2,471 | +6.02 | -935 | 8.66 | +161 | 7,027 | +39 | 188 | 2.68 | '24/04/17 | 104 | 106.5 | 104 | 104 | 0 | 0 | 2.4 | 3,686 | 3,030 | 1.22 | 3.87 | -676 | -356 | -21.2 | -1,053 | 8.26 | +59 | 6,866 | +74 | 149 | 2.17 | '24/04/16 | 108 | 108 | 103.5 | 104 | -5 | -4.59 | 4.13 | 4,456 | 4,532 | 0.98 | 4.69 | -344 | -6 | +94.7 | -255 | 8.32 | -157 | 6,807 | +4 | 75 | 1.1 | '24/04/15 | 112.5 | 112.5 | 109 | 109 | -3.5 | -3.11 | 3.11 | 3,566 | 3,503 | 1.02 | 3.93 | -50 | -65 | -21.7 | -137 | 8.25 | +17 | 6,964 | -13 | 71 | 1.02 | '24/04/12 | 111 | 113.5 | 110.5 | 112.5 | +1.5 | +1.35 | 2.7 | 3,124 | 2,438 | 1.28 | 3.5 | +344 | -19 | +6.08 | +331 | 7.77 | +28 | 6,947 | +13 | 84 | 1.21 | '24/04/11 | 114.5 | 115 | 111 | 111 | -3.5 | -3.06 | 3.49 | 4,388 | 4,549 | 0.96 | 4.91 | -706 | 0 | -101 | -807 | 7.64 | +89 | 6,919 | +71 | 71 | 1.03 | '24/04/10 | 115.5 | 116.5 | 114 | 114.5 | +0.5 | +0.44 | 2.19 | 3,005 | 2,322 | 1.29 | 3.45 | -74.2 | -51 | +39.4 | -85.8 | 7.73 | +7 | 6,830 | 0 | 0 | 0 | '24/04/09 | 114.5 | 116.5 | 114 | 114 | 0 | 0 | 2.19 | 2,757 | 2,510 | 1.1 | 3.17 | +44.8 | -205 | +63.2 | -97 | 7.71 | -58 | 6,823 | 0 | 0 | 0 | '24/04/08 | 116 | 116 | 113.5 | 114 | -0.5 | -0.44 | 2.18 | 3,147 | 3,079 | 1.02 | 3.62 | -533 | -20 | -22.6 | -575 | 7.66 | -82 | 6,881 | -197 | 0 | 0 | '24/04/03 | 120 | 120 | 114.5 | 114.5 | -5 | -4.18 | 4.6 | 4,652 | 5,317 | 0.87 | 5.4 | -278 | -15 | -24.1 | -317 | 7.74 | -160 | 6,963 | -6 | 197 | 2.83 | '24/04/02 | 124 | 124 | 119 | 119.5 | -3.5 | -2.85 | 4.07 | 4,984 | 4,876 | 1.02 | 5.99 | +1,154 | -60 | -24.3 | +1,070 | 7.76 | -313 | 7,123 | +185 | 203 | 2.85 | '24/04/01 | 124.5 | 125 | 123 | 123 | -1 | -0.81 | 1.61 | 3,686 | 2,935 | 1.26 | 4.56 | +699 | -37 | -35.4 | +627 | 7.53 | -406 | 7,436 | -61 | 18 | 0.24 | '24/03/29 | 129.5 | 129.5 | 124 | 124 | -3 | -2.36 | 4.33 | 4,932 | 4,170 | 1.18 | 6.18 | -373 | -183 | -49.1 | -605 | 7.35 | -41 | 7,842 | -3 | 79 | 1.01 | '24/03/28 | 127 | 129.5 | 124.5 | 127 | +2.5 | +2.01 | 4.02 | 10,195 | 6,516 | 1.56 | 13 | +2,490 | -98 | -14.9 | +2,377 | 7.4 | +279 | 7,883 | +44 | 82 | 1.04 | '24/03/27 | 131 | 139 | 122 | 124.5 | -3 | -2.35 | 13.3 | 29,897 | 21,044 | 1.42 | 38.5 | -2,169 | -53 | -332 | -2,554 | 6.83 | -3,222 | 7,604 | +7 | 38 | 0.5 | '24/03/26 | 129 | 132 | 125 | 127.5 | -2 | -1.54 | 5.41 | 4,538 | 3,245 | 1.4 | 5.83 | +435 | -56 | -204 | +176 | 7.17 | +18 | 10,826 | +1 | 31 | 0.29 | '24/03/25 | 123 | 130 | 121 | 129.5 | +4 | +3.19 | 7.17 | 3,776 | 2,836 | 1.33 | 4.76 | -322 | -66 | +74.8 | -313 | 7.07 | +834 | 10,808 | -1 | 30 | 0.28 | '24/03/22 | 116.5 | 126.5 | 116 | 125.5 | +6.5 | +5.46 | 8.82 | 5,052 | 3,127 | 1.62 | 6.19 | -544 | -181 | +218 | -507 | 7.14 | +786 | 9,974 | +6 | 31 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 116.5 | 120 | 114 | 119 | +4 | +3.48 | 5.22 | 2,830 | 2,029 | 1.39 | 3.34 | -408 | -34 | +263 | -179 | 7.27 | +66 | 9,188 | 0 | 25 | 0.27 | '24/03/20 | 117.5 | 117.5 | 113.5 | 115 | -2.5 | -2.13 | 3.4 | 2,374 | 1,788 | 1.33 | 2.75 | -5.51 | -101 | -56.7 | -163 | 7.36 | -73 | 9,122 | -14 | 25 | 0.27 | '24/03/19 | 119 | 121.5 | 117.5 | 117.5 | -1.5 | -1.26 | 3.36 | 1,845 | 1,166 | 1.58 | 2.2 | +411 | -114 | -21 | +276 | 7.36 | -67 | 9,195 | -10 | 39 | 0.42 | '24/03/18 | 121 | 122 | 116 | 119 | +0.5 | +0.42 | 5.06 | 2,855 | 1,850 | 1.54 | 3.39 | -415 | -85 | +10.4 | -490 | 7.28 | +319 | 9,262 | -1 | 49 | 0.53 | '24/03/15 | 117 | 119.5 | 116 | 118.5 | -0.5 | -0.42 | 2.94 | 3,354 | 2,869 | 1.17 | 3.96 | +141 | -228 | -165 | -252 | 7.37 | +148 | 8,943 | -5 | 50 | 0.56 | '24/03/14 | 115.5 | 122 | 112 | 119 | +6 | +5.31 | 8.85 | 7,098 | 4,428 | 1.6 | 8.33 | +1,996 | -109 | +3.54 | +1,890 | 7.35 | -703 | 8,795 | -5 | 55 | 0.63 | '24/03/13 | 112.5 | 114 | 106.5 | 113 | +0.5 | +0.44 | 6.67 | 5,520 | 3,068 | 1.8 | 6.12 | +516 | -146 | +77.7 | +448 | 6.91 | +3 | 9,498 | +21 | 60 | 0.63 | '24/03/12 | 105 | 112.5 | 105 | 112.5 | +10 | +9.76 | 7.32 | 10,779 | 3,960 | 2.72 | 12 | +1,428 | -283 | +116 | +1,261 | 6.83 | +2,463 | 9,495 | +8 | 39 | 0.41 | '24/03/11 | 102 | 104.5 | 102 | 102.5 | +1 | +0.99 | 2.46 | 1,393 | 776 | 1.8 | 1.44 | +427 | -161 | -47.4 | +219 | 6.52 | +99 | 7,032 | -1 | 31 | 0.44 | '24/03/08 | 104.5 | 105 | 99.9 | 101.5 | -2 | -1.93 | 4.93 | 2,355 | 1,469 | 1.6 | 2.4 | +205 | -298 | +63.8 | -29.2 | 6.44 | -200 | 6,933 | -6 | 32 | 0.46 | '24/03/07 | 102.5 | 105 | 102.5 | 103.5 | +1 | +0.98 | 2.44 | 1,835 | 1,128 | 1.63 | 1.9 | +669 | -154 | +186 | +701 | 6.39 | +61 | 7,133 | +1 | 38 | 0.53 | '24/03/06 | 103 | 104 | 101.5 | 102.5 | 0 | 0 | 2.44 | 749 | 526 | 1.42 | 0.77 | -35 | -82 | +25.2 | -91.8 | 6.23 | +71 | 7,072 | 0 | 37 | 0.52 | '24/03/05 | 102.5 | 104 | 101.5 | 102.5 | +0.5 | +0.49 | 2.45 | 999 | 658 | 1.52 | 1.03 | +373 | -122 | +61.1 | +312 | 6.24 | -6 | 7,001 | -1 | 37 | 0.53 | '24/03/04 | 103 | 104.5 | 101.5 | 102 | 0 | 0 | 2.94 | 1,196 | 909 | 1.32 | 1.23 | +189 | -46 | +37.3 | +180 | 6.17 | +6 | 7,007 | +2 | 38 | 0.54 | '24/03/01 | 104 | 104 | 102 | 102 | -1 | -0.97 | 1.94 | 731 | 687 | 1.06 | 0.75 | +81.5 | -80 | -7 | -5.47 | 6.13 | +40 | 7,001 | +4 | 36 | 0.51 | '24/02/29 | 101 | 104.5 | 100.5 | 103 | +2.5 | +2.49 | 3.98 | 1,553 | 1,993 | 0.78 | 1.6 | +262 | -53 | +66 | +275 | 6.13 | +191 | 6,961 | +5 | 32 | 0.46 | '24/02/27 | 98.2 | 101.5 | 98.2 | 100.5 | +2.3 | +2.34 | 3.36 | 1,304 | 1,346 | 0.97 | 1.3 | +533 | -79 | +25 | +479 | 6.09 | -124 | 6,770 | +7 | 27 | 0.4 | '24/02/26 | 96.9 | 99.9 | 96.9 | 98.2 | +1.3 | +1.34 | 3.1 | 1,363 | 744 | 1.83 | 1.34 | +398 | -228 | +34.6 | +205 | 5.97 | +76 | 6,894 | +10 | 20 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 98.6 | 99.4 | 96.9 | 96.9 | -1.6 | -1.62 | 2.54 | 578 | 613 | 0.94 | 0.56 | -115 | -52 | -6.96 | -174 | 5.87 | +80 | 6,818 | 0 | 10 | 0.15 | '24/02/22 | 97.6 | 99.4 | 97.2 | 98.5 | +1.5 | +1.55 | 2.27 | 946 | 740 | 1.28 | 0.93 | +152 | -94 | -0.09 | +57.9 | 5.89 | +140 | 6,738 | 0 | 10 | 0.15 | '24/02/21 | 94.9 | 98.6 | 94.9 | 97 | +1.9 | +2 | 3.89 | 948 | 989 | 0.96 | 0.92 | +233 | -101 | +38 | +170 | 5.85 | -68 | 6,598 | 0 | 10 | 0.15 | '24/02/20 | 94.2 | 97 | 94.2 | 95.1 | +1 | +1.06 | 2.98 | 1,428 | 937 | 1.52 | 1.36 | -439 | -142 | -6.07 | -587 | 5.79 | +308 | 6,666 | -1 | 10 | 0.15 | '24/02/19 | 95.5 | 95.8 | 94.1 | 94.1 | -1.1 | -1.16 | 1.79 | 819 | 913 | 0.9 | 0.77 | -377 | -60 | +5.7 | -432 | 5.87 | +67 | 6,358 | -1 | 11 | 0.17 | '24/02/16 | 97 | 97.2 | 94.5 | 95.2 | -2.5 | -2.56 | 2.76 | 1,260 | 1,130 | 1.11 | 1.2 | -381 | -35 | +12.9 | -403 | 5.94 | +172 | 6,291 | 0 | 12 | 0.19 | '24/02/15 | 102 | 102 | 97.7 | 97.7 | -5.8 | -5.6 | 4.15 | 2,159 | 1,599 | 1.35 | 2.15 | -1,040 | -15.6 | -8.24 | -1,064 | 5.98 | +353 | 6,119 | -1 | 12 | 0.2 | '24/02/05 | 102.5 | 103.5 | 101 | 103.5 | +1 | +0.98 | 2.44 | 608 | 448 | 1.36 | 0.62 | +184 | -35 | -9.1 | +140 | 6.17 | +1 | 5,766 | -1 | 13 | 0.23 | '24/02/02 | 102.5 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 384 | 296 | 1.3 | 0.39 | +82.8 | 0 | +3.49 | +86.3 | 6.13 | +9 | 5,765 | +3 | 14 | 0.24 | '24/02/01 | 102 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 529 | 490 | 1.08 | 0.54 | -166 | 0 | +4 | -162 | 6.12 | +70 | 5,756 | +1 | 11 | 0.19 | '24/01/31 | 103.5 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 441 | 367 | 1.2 | 0.45 | -29 | +69 | +18.9 | +58.9 | 6.14 | +62 | 5,686 | 0 | 10 | 0.18 | '24/01/30 | 104.5 | 107 | 103 | 103 | -1 | -0.96 | 3.85 | 2,103 | 1,395 | 1.51 | 2.2 | +254 | -20 | +18.7 | +253 | 6.14 | +133 | 5,624 | 0 | 10 | 0.18 | '24/01/29 | 102.5 | 104 | 102.5 | 104 | +0.5 | +0.48 | 1.45 | 345 | 219 | 1.57 | 0.36 | +29 | +53 | -9.3 | +72.7 | 6.08 | -28 | 5,491 | 0 | 10 | 0.18 | '24/01/26 | 103 | 103.5 | 102 | 103.5 | +0.5 | +0.49 | 1.46 | 177 | 172 | 1.03 | 0.18 | -61.3 | +40 | -14 | -35.4 | 6.07 | -54 | 5,519 | -2 | 10 | 0.18 | '24/01/25 | 104 | 104 | 102 | 103 | -1 | -0.96 | 1.92 | 535 | 354 | 1.51 | 0.55 | -91 | +14 | -20 | -97 | 6.09 | +23 | 5,573 | 0 | 12 | 0.22 | '24/01/24 | 102.5 | 104 | 102 | 104 | +1 | +0.97 | 1.94 | 495 | 375 | 1.32 | 0.51 | +71.3 | +13 | -19 | +65.3 | 6.1 | -10 | 5,550 | 0 | 12 | 0.22 | '24/01/23 | 103 | 104.5 | 102 | 103 | 0 | 0 | 2.43 | 350 | 322 | 1.09 | 0.36 | -24.2 | +15 | -36.7 | -45.9 | 6.09 | +17 | 5,560 | 0 | 12 | 0.22 | '24/01/22 | 103.5 | 103.5 | 101.5 | 103 | 0 | 0 | 1.94 | 305 | 261 | 1.17 | 0.31 | -29 | +17 | -58 | -70 | 6.09 | +38 | 5,543 | -1 | 12 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 105 | 105 | 102 | 103 | -1.5 | -1.44 | 2.87 | 943 | 602 | 1.57 | 0.97 | +88 | +40 | +4 | +132 | 6.1 | +95 | 5,505 | -3 | 13 | 0.24 | '24/01/18 | 102.5 | 104.5 | 101 | 104.5 | +3 | +2.96 | 3.45 | 712 | 596 | 1.2 | 0.74 | -29 | +69 | +18.9 | +58.9 | 6.07 | +33 | 5,410 | +6 | 16 | 0.3 | '24/01/17 | 100.5 | 103 | 100 | 101.5 | 0 | 0 | 2.96 | 771 | 629 | 1.23 | 0.78 | -411 | +131 | +68.4 | -212 | 6.08 | +30 | 5,377 | 0 | 10 | 0.19 | '24/01/16 | 103.5 | 103.5 | 101 | 101.5 | -2 | -1.93 | 2.42 | 495 | 454 | 1.09 | 0.51 | -253 | +60 | 0 | -193 | 6.17 | +21 | 5,347 | -1 | 10 | 0.19 | '24/01/15 | 106.5 | 107 | 103.5 | 103.5 | -2.5 | -2.36 | 3.3 | 617 | 499 | 1.24 | 0.65 | +17 | +15 | +7 | +39 | 6.21 | +82 | 5,326 | 0 | 11 | 0.21 | '24/01/12 | 105.5 | 106 | 102.5 | 106 | +1 | +0.95 | 3.33 | 847 | 527 | 1.61 | 0.88 | +114 | +23 | -66 | +70.5 | 6.21 | +13 | 5,244 | +4 | 11 | 0.21 | '24/01/11 | 107 | 107 | 104 | 105 | -2.5 | -2.33 | 2.79 | 701 | 1,009 | 0.69 | 0.74 | -123 | +71 | -29 | -81 | 6.18 | +48 | 5,231 | +1 | 7 | 0.13 | '24/01/10 | 106.5 | 107.5 | 105 | 107.5 | +1 | +0.94 | 2.35 | 590 | 502 | 1.18 | 0.63 | +214 | +58 | -10 | +262 | 6.2 | -16 | 5,183 | 0 | 6 | 0.12 | '24/01/09 | 107 | 109 | 104.5 | 106.5 | +1 | +0.95 | 4.27 | 1,880 | 1,411 | 1.33 | 2.01 | -36 | +59 | +23 | +46 | 6.18 | +207 | 5,199 | +1 | 6 | 0.12 | '24/01/08 | 104.5 | 107 | 104 | 105.5 | +1 | +0.96 | 2.87 | 895 | 612 | 1.46 | 0.94 | +125 | +47 | +2 | +174 | 6.18 | +60 | 4,992 | 0 | 5 | 0.1 | '24/01/05 | 102 | 104.5 | 102 | 104.5 | +2 | +1.95 | 2.44 | 785 | 729 | 1.08 | 0.81 | +10 | +62 | +11 | +83 | 6.15 | +35 | 4,932 | 0 | 5 | 0.1 | '24/01/04 | 102.5 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 318 | 320 | 0.99 | 0.32 | -25 | +36 | -8 | +3 | 6.15 | +17 | 4,897 | +1 | 5 | 0.1 | '24/01/03 | 102 | 102 | 100 | 101.5 | -1 | -0.98 | 1.95 | 525 | 452 | 1.16 | 0.53 | -268 | +75 | -12.7 | -206 | 6.16 | -5 | 4,880 | -1 | 4 | 0.08 | '24/01/02 | 99.9 | 103 | 99.9 | 102.5 | +2.5 | +2.5 | 3.1 | 824 | 620 | 1.33 | 0.84 | -24 | +124 | -18.3 | +81.7 | 6.22 | +27 | 4,885 | +1 | 5 | 0.1 | '23/12/29 | 100 | 101.5 | 99.4 | 100 | 0 | 0 | 2.1 | 668 | 628 | 1.06 | 0.67 | -297 | 0 | +27.9 | -269 | 6.17 | +111 | 4,858 | -4 | 4 | 0.08 | '23/12/28 | 102.5 | 103 | 100 | 100 | -2 | -1.96 | 2.94 | 999 | 737 | 1.36 | 1.01 | +64 | 0 | -7.28 | +56.7 | 6.23 | +16 | 4,747 | -3 | 8 | 0.17 | '23/12/27 | 103 | 103.5 | 101.5 | 102 | 0 | 0 | 1.96 | 620 | 525 | 1.18 | 0.63 | +28 | 0 | -2 | +26 | 6.23 | +16 | 4,731 | 0 | 11 | 0.23 | '23/12/26 | 103 | 103.5 | 100.5 | 102 | +0.5 | +0.49 | 2.96 | 1,233 | 893 | 1.38 | 1.26 | +81 | 0 | -11.8 | +69.2 | 6.23 | +31 | 4,715 | -3 | 11 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 109.5 | 109.5 | 100.5 | 101.5 | -8 | -7.31 | 8.22 | 2,947 | 2,785 | 1.06 | 3.04 | -113 | 0 | -12.5 | -125 | 6.24 | +221 | 4,684 | -38 | 14 | 0.3 | '23/12/22 | 112.5 | 115.5 | 109 | 109.5 | -2.5 | -2.23 | 5.8 | 8,265 | 3,630 | 2.28 | 9.25 | -1,307 | +3,366 | +25.1 | +2,084 | 6.26 | +48 | 4,463 | +3 | 52 | 1.17 | '23/12/21 | 107 | 114.5 | 106.5 | 112 | +4 | +3.7 | 7.41 | 8,194 | 3,592 | 2.28 | 9.05 | +2.5 | +3,329 | +19.8 | +3,351 | 6.46 | -380 | 4,415 | +26 | 49 | 1.11 | '23/12/20 | 104 | 108 | 103.5 | 108 | +2.5 | +2.37 | 4.27 | 7,958 | 3,706 | 2.15 | 8.43 | -476 | +3,417 | +1.81 | +2,943 | 6.51 | -238 | 4,795 | +3 | 23 | 0.48 | '23/12/19 | 102.5 | 106.5 | 101 | 105.5 | +5.7 | +5.71 | 5.51 | 10,719 | 5,988 | 1.79 | 11.1 | -1,568 | +3,438 | -18.9 | +1,851 | 6.61 | +204 | 5,033 | +5 | 20 | 0.4 | '23/12/18 | 94.8 | 103.5 | 94.1 | 99.8 | +5.6 | +5.94 | 9.98 | 7,879 | 3,196 | 2.47 | 7.94 | +782 | +3,471 | -3.85 | +4,249 | 6.95 | -323 | 4,829 | +5 | 15 | 0.31 | '23/12/15 | 95.5 | 95.6 | 94 | 94.2 | -1.1 | -1.15 | 1.68 | 357 | 589 | 0.61 | 0.34 | -41 | 0 | +0.61 | -40.4 | 6.78 | +11 | 5,152 | +5 | 10 | 0.19 | '23/12/14 | 95.8 | 96.5 | 95.1 | 95.3 | -0.4 | -0.42 | 1.46 | 763 | 714 | 1.07 | 0.73 | +234 | 0 | +1.68 | +236 | 6.72 | -17 | 5,141 | 0 | 5 | 0.1 | '23/12/13 | 94.7 | 95.7 | 94.3 | 95.7 | +1 | +1.06 | 1.48 | 763 | 545 | 1.4 | 0.73 | +391 | 0 | -5.32 | +386 | 6.68 | -1 | 5,158 | 0 | 5 | 0.1 | '23/12/12 | 93 | 95.4 | 92.6 | 94.7 | +1.4 | +1.5 | 3 | 871 | 747 | 1.17 | 0.82 | -32.8 | 0 | +5.11 | -27.7 | 6.59 | +44 | 5,159 | 0 | 5 | 0.1 | '23/12/11 | 93.6 | 93.7 | 92.8 | 93.3 | -0.3 | -0.32 | 0.96 | 369 | 338 | 1.09 | 0.34 | -89 | 0 | -1.36 | -90.4 | 6.6 | +32 | 5,115 | +1 | 5 | 0.1 | '23/12/08 | 94.6 | 95 | 93.4 | 93.6 | -1 | -1.06 | 1.69 | 903 | 800 | 1.13 | 0.85 | -294 | 0 | +3.2 | -291 | 6.61 | -70 | 5,083 | +1 | 4 | 0.08 | '23/12/07 | 94.4 | 95.2 | 93.6 | 94.6 | +0.2 | +0.21 | 1.69 | 612 | 609 | 1 | 0.58 | -57 | 0 | +6.24 | -50.8 | 6.64 | -81 | 5,153 | -1 | 3 | 0.06 | '23/12/06 | 95.6 | 95.6 | 94.2 | 94.4 | -0.4 | -0.42 | 1.48 | 469 | 491 | 0.96 | 0.45 | -81 | 0 | +0.41 | -80.6 | 6.65 | -95 | 5,234 | 0 | 4 | 0.08 | '23/12/05 | 96.8 | 96.8 | 94.5 | 94.8 | -1.9 | -1.96 | 2.38 | 706 | 767 | 0.92 | 0.67 | -284 | 0 | -19.8 | -304 | 6.66 | -18 | 5,329 | 0 | 4 | 0.08 | '23/12/04 | 96.9 | 96.9 | 95.4 | 96.7 | +0.1 | +0.1 | 1.55 | 686 | 583 | 1.18 | 0.66 | +74 | 0 | +1.76 | +75.8 | 6.84 | -51 | 5,347 | 0 | 4 | 0.07 | '23/12/01 | 96.8 | 97 | 96.4 | 96.6 | -0.6 | -0.62 | 0.62 | 389 | 554 | 0.7 | 0.38 | +99 | 0 | -2 | +97 | 6.81 | +9 | 5,398 | 0 | 4 | 0.07 | '23/11/30 | 97.5 | 97.5 | 96.2 | 97.2 | +0.2 | +0.21 | 1.34 | 574 | 503 | 1.14 | 0.56 | +165 | 0 | +2 | +167 | 6.79 | +1 | 5,389 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 97.3 | 97.6 | 96 | 97 | -0.1 | -0.1 | 1.65 | 639 | 782 | 0.82 | 0.62 | +274 | 0 | +2 | +276 | 6.75 | -438 | 5,388 | 0 | 4 | 0.07 | '23/11/28 | 96.6 | 97.1 | 96 | 97.1 | +0.9 | +0.94 | 1.14 | 1,323 | 834 | 1.59 | 1.28 | +1,013 | 0 | +11 | +1,024 | 6.69 | -234 | 5,826 | 0 | 4 | 0.07 | '23/11/27 | 95.4 | 96.3 | 95 | 96.2 | +1.2 | +1.26 | 1.37 | 790 | 732 | 1.08 | 0.76 | +374 | 0 | +1 | +375 | 6.46 | -66 | 6,060 | 0 | 4 | 0.07 | '23/11/24 | 97.2 | 97.2 | 94.6 | 95 | -1.4 | -1.45 | 2.7 | 866 | 1,447 | 0.6 | 0.83 | -13 | 0 | 0 | -13 | 6.37 | -71 | 6,126 | -6 | 4 | 0.07 | '23/11/23 | 96.8 | 97.5 | 96.1 | 96.4 | -0.2 | -0.21 | 1.45 | 981 | 909 | 1.08 | 0.95 | +424 | 0 | -4 | +420 | 6.38 | -43 | 6,197 | -1 | 10 | 0.16 | '23/11/22 | 96 | 96.6 | 95.2 | 96.6 | +1.1 | +1.15 | 1.47 | 1,424 | 923 | 1.54 | 1.37 | +1,109 | 0 | -11 | +1,098 | 6.28 | -277 | 6,240 | 0 | 11 | 0.18 | '23/11/21 | 95.5 | 96.4 | 94.5 | 95.5 | +0.7 | +0.74 | 2 | 1,026 | 855 | 1.2 | 0.98 | +489 | 0 | 0 | +489 | 6.03 | -141 | 6,517 | 0 | 11 | 0.17 | '23/11/20 | 94 | 94.8 | 93.7 | 94.8 | +1.3 | +1.39 | 1.18 | 639 | 585 | 1.09 | 0.6 | +409 | 0 | +0.12 | +409 | 5.92 | -47 | 6,658 | +1 | 11 | 0.17 | '23/11/17 | 96 | 96 | 93.3 | 93.5 | -2.1 | -2.2 | 2.82 | 1,100 | 1,985 | 0.55 | 1.04 | -227 | 0 | +14.5 | -212 | 5.83 | -51 | 6,705 | +6 | 10 | 0.15 | '23/11/16 | 95.1 | 96.5 | 94.9 | 95.6 | +0.7 | +0.74 | 1.69 | 1,741 | 1,612 | 1.08 | 1.67 | +824 | 0 | +18 | +842 | 5.88 | -134 | 6,756 | 0 | 4 | 0.06 | '23/11/15 | 91.3 | 95 | 91.2 | 94.9 | +3.6 | +3.94 | 4.16 | 1,619 | 992 | 1.63 | 1.52 | +596 | 0 | +27 | +623 | 5.7 | -9 | 6,890 | +2 | 4 | 0.06 | '23/11/14 | 92.1 | 92.6 | 90.3 | 91.3 | -0.7 | -0.76 | 2.5 | 1,257 | 2,114 | 0.59 | 1.15 | -81 | 0 | +25 | -56 | 5.57 | +99 | 6,899 | +1 | 2 | 0.03 | '23/11/13 | 95.2 | 95.4 | 90.3 | 92 | -2.8 | -2.95 | 5.38 | 2,638 | 4,846 | 0.54 | 2.44 | -144 | 0 | +6.15 | -137 | 5.59 | -23 | 6,800 | -8 | 1 | 0.01 | '23/11/10 | 96.5 | 96.5 | 92.3 | 94.8 | -2.2 | -2.27 | 4.33 | 1,154 | 2,629 | 0.44 | 1.09 | -370 | 0 | -3 | -373 | 5.62 | -7 | 6,823 | +1 | 9 | 0.13 | '23/11/09 | 97.9 | 98.3 | 97 | 97 | -0.3 | -0.31 | 1.34 | 772 | 492 | 1.57 | 0.75 | +187 | 0 | 0 | +187 | 5.7 | +159 | 6,830 | +1 | 8 | 0.12 | '23/11/08 | 97.1 | 98.5 | 96.5 | 97.3 | +1.1 | +1.14 | 2.08 | 1,044 | 1,358 | 0.77 | 1.02 | +377 | 0 | +3.1 | +380 | 5.67 | +59 | 6,671 | 0 | 7 | 0.1 | '23/11/07 | 95.3 | 96.3 | 94 | 96.2 | +0.8 | +0.84 | 2.41 | 831 | 428 | 1.94 | 0.8 | +342 | 0 | 0 | +342 | 5.59 | +133 | 6,612 | 0 | 7 | 0.11 | '23/11/06 | 95.6 | 95.6 | 94.5 | 95.4 | +0.3 | +0.32 | 1.16 | 340 | 373 | 0.91 | 0.32 | -29 | 0 | 0 | -29 | 5.52 | +37 | 6,479 | 0 | 7 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 95.4 | 95.4 | 94.6 | 95.1 | +0.4 | +0.42 | 0.84 | 369 | 649 | 0.57 | 0.35 | +106 | -29 | 0 | +77 | 5.54 | +3 | 6,442 | 0 | 7 | 0.11 | '23/11/02 | 96 | 96 | 94.2 | 94.7 | -0.3 | -0.32 | 1.89 | 1,051 | 581 | 1.81 | 1 | +269 | -29 | +14 | +254 | 5.52 | +48 | 6,439 | 0 | 7 | 0.11 | '23/11/01 | 93.9 | 97.4 | 93.9 | 95 | +1.1 | +1.17 | 3.73 | 2,407 | 1,335 | 1.8 | 2.3 | +1,255 | 0 | +18 | +1,273 | 5.46 | +93 | 6,391 | +1 | 7 | 0.11 | '23/10/31 | 94 | 94.3 | 93.2 | 93.9 | -0.1 | -0.11 | 1.17 | 256 | 365 | 0.7 | 0.24 | -21 | 0 | -16 | -37 | 5.18 | -8 | 6,298 | 0 | 6 | 0.1 | '23/10/30 | 94.4 | 94.7 | 93.8 | 94 | -0.3 | -0.32 | 0.95 | 267 | 208 | 1.28 | 0.25 | -26 | 0 | +4 | -22 | 5.18 | +37 | 6,306 | 0 | 6 | 0.1 | '23/10/27 | 94 | 94.7 | 93.7 | 94.3 | +0.9 | +0.96 | 1.07 | 301 | 309 | 0.97 | 0.28 | +48 | 0 | 0 | +48 | 5.19 | 0 | 6,269 | 0 | 6 | 0.1 | '23/10/26 | 93.5 | 94.3 | 92.2 | 93.4 | +0.7 | +0.76 | 2.27 | 338 | 414 | 0.82 | 0.32 | +70 | 0 | -29 | +41 | 5.18 | -13 | 6,269 | 0 | 6 | 0.1 | '23/10/25 | 92.7 | 94 | 92.7 | 92.7 | 0 | 0 | 1.4 | 237 | 456 | 0.52 | 0.22 | -3.99 | 0 | +11 | +7.01 | 5.15 | -9 | 6,282 | 0 | 6 | 0.1 | '23/10/24 | 91.8 | 93.2 | 91.4 | 92.7 | +0.5 | +0.54 | 1.95 | 169 | 492 | 0.34 | 0.16 | +21 | 0 | -9 | +12 | 5.15 | +9 | 6,291 | 0 | 6 | 0.1 | '23/10/23 | 93.5 | 93.5 | 91.6 | 92.2 | -0.6 | -0.65 | 2.05 | 233 | 246 | 0.95 | 0.21 | -147 | 0 | -3.83 | -151 | 5.16 | +21 | 6,282 | -4 | 6 | 0.1 | '23/10/20 | 94.4 | 94.4 | 91.6 | 92.8 | -0.6 | -0.64 | 3 | 371 | 802 | 0.46 | 0.34 | -56 | 0 | -10 | -66 | 5.19 | +27 | 6,261 | -1 | 10 | 0.16 | '23/10/19 | 94.7 | 94.7 | 93 | 93.4 | -0.8 | -0.85 | 1.8 | 241 | 428 | 0.56 | 0.23 | -116 | 0 | +1 | -115 | 5.2 | +37 | 6,234 | +1 | 11 | 0.18 | '23/10/18 | 93.6 | 95.2 | 93.4 | 94.2 | +0.7 | +0.75 | 1.93 | 931 | 556 | 1.67 | 0.88 | +262 | 0 | +29 | +291 | 5.22 | -130 | 6,197 | +1 | 10 | 0.16 | '23/10/17 | 95.3 | 95.5 | 93.5 | 93.5 | -1.8 | -1.89 | 2.1 | 526 | 699 | 0.75 | 0.5 | -98 | 0 | -1.17 | -99.2 | 5.18 | +59 | 6,327 | 0 | 9 | 0.14 | '23/10/16 | 93 | 95.4 | 92.6 | 95.3 | +2.6 | +2.8 | 3.02 | 1,214 | 995 | 1.22 | 1.15 | +882 | 0 | -13 | +869 | 5.19 | -80 | 6,268 | +4 | 9 | 0.14 | '23/10/13 | 95.2 | 95.3 | 92.4 | 92.7 | -2.5 | -2.63 | 3.05 | 627 | 1,370 | 0.46 | 0.58 | -283 | 0 | +2 | -281 | 5 | +80 | 6,348 | 0 | 5 | 0.08 | '23/10/12 | 94.9 | 95.6 | 94 | 95.2 | +0.9 | +0.95 | 1.7 | 1,206 | 767 | 1.57 | 1.15 | +648 | 0 | +29 | +677 | 5.06 | +31 | 6,268 | 0 | 5 | 0.08 | '23/10/11 | 94.1 | 94.8 | 93.1 | 94.3 | +0.4 | +0.43 | 1.81 | 1,189 | 899 | 1.32 | 1.12 | +145 | 0 | +25 | +170 | 4.93 | +47 | 6,237 | 0 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 95 | 95.5 | 93.6 | 93.9 | +0.9 | +0.97 | 2.04 | 1,587 | 1,390 | 1.14 | 1.5 | +650 | 0 | -32 | +618 | 4.86 | -59 | 6,190 | +1 | 5 | 0.08 | '23/10/05 | 93.9 | 93.9 | 92.1 | 93 | -1.2 | -1.27 | 1.91 | 596 | 1,038 | 0.57 | 0.55 | -55 | 0 | +1 | -54 | 4.7 | +78 | 6,249 | -1 | 4 | 0.06 | '23/10/04 | 92.7 | 95 | 92.7 | 94.2 | +1.1 | +1.18 | 2.47 | 648 | 527 | 1.23 | 0.61 | +272 | 0 | -4 | +268 | 4.71 | +1 | 6,171 | +1 | 5 | 0.08 | '23/10/03 | 91.7 | 93.8 | 91.7 | 93.1 | +0.8 | +0.87 | 2.28 | 393 | 333 | 1.18 | 0.37 | +222 | 0 | -5 | +217 | 4.65 | -4 | 6,170 | 0 | 4 | 0.06 | '23/10/02 | 91.4 | 92.6 | 91.3 | 92.3 | +0.4 | +0.44 | 1.41 | 413 | 386 | 1.07 | 0.38 | +165 | 0 | +2 | +167 | 4.6 | -30 | 6,174 | 0 | 4 | 0.06 | '23/09/28 | 91.5 | 93.8 | 91 | 91.9 | +0.4 | +0.44 | 3.06 | 456 | 496 | 0.92 | 0.42 | +130 | 0 | 0 | +130 | 4.56 | -2 | 6,204 | +2 | 4 | 0.06 | '23/09/27 | 91.4 | 92.4 | 91.4 | 91.5 | -1.5 | -1.61 | 1.08 | 362 | 401 | 0.9 | 0.33 | -77 | 0 | -41 | -118 | 4.5 | +10 | 6,206 | 0 | 2 | 0.03 | '23/09/26 | 91.2 | 93.1 | 91.2 | 93 | +0.9 | +0.98 | 2.06 | 474 | 751 | 0.63 | 0.44 | +87 | 0 | -14.1 | +72.9 | 4.63 | +52 | 6,196 | +2 | 2 | 0.03 | '23/09/25 | 94.4 | 96.5 | 92.1 | 92.7 | -2.2 | -2.32 | 4.64 | 825 | 6,336 | 0.13 | 0.77 | -116 | 0 | +5.01 | -111 | 4.61 | +50 | 6,144 | 0 | 0 | 0 | '23/09/22 | 94 | 95.5 | 93 | 94.9 | +0.6 | +0.64 | 2.65 | 617 | 592 | 1.04 | 0.58 | +348 | 0 | -1 | +347 | 4.67 | -66 | 6,094 | 0 | 0 | 0 | '23/09/21 | 93 | 94.6 | 93 | 94.3 | +0.7 | +0.75 | 1.71 | 484 | 773 | 0.63 | 0.45 | -27 | 0 | -12 | -39 | 4.68 | +24 | 6,160 | 0 | 0 | 0 | '23/09/20 | 93 | 94.5 | 92.5 | 93.6 | +0.6 | +0.65 | 2.15 | 602 | 768 | 0.78 | 0.56 | +140 | 0 | -7.04 | +133 | 4.68 | -7 | 6,136 | -2 | 0 | 0 | '23/09/19 | 90.1 | 93.8 | 90.1 | 93 | +2.7 | +2.99 | 4.1 | 657 | 564 | 1.16 | 0.61 | +140 | 0 | -16 | +124 | 4.71 | +12 | 6,143 | 0 | 2 | 0.03 | '23/09/18 | 92.5 | 92.5 | 90.2 | 90.3 | -1.2 | -1.31 | 2.51 | 870 | 1,501 | 0.58 | 0.79 | -370 | 0 | -7 | -377 | 4.7 | +41 | 6,131 | 0 | 2 | 0.03 | '23/09/15 | 93.4 | 93.4 | 90.3 | 91.5 | -1.8 | -1.93 | 3.32 | 11,274 | 2,729 | 4.13 | 10.3 | -506 | 0 | -10.3 | -517 | 4.78 | +101 | 6,090 | 0 | 2 | 0.03 | '23/09/14 | 94.5 | 95.7 | 91.8 | 93.3 | -1.2 | -1.27 | 4.13 | 1,563 | 1,532 | 1.02 | 1.47 | +666 | 0 | +15 | +681 | 4.71 | -2 | 5,989 | -1 | 2 | 0.03 | '23/09/13 | 95.8 | 97 | 94.5 | 94.5 | -1.1 | -1.15 | 2.62 | 1,101 | 857 | 1.28 | 1.05 | +236 | 0 | +1 | +237 | 4.54 | +14 | 5,991 | 0 | 3 | 0.05 | '23/09/12 | 96 | 96 | 92.8 | 95.6 | +0.1 | +0.1 | 3.35 | 1,660 | 2,361 | 0.7 | 1.57 | +65 | 0 | -14 | +51 | 4.55 | +4 | 5,977 | 0 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 96.8 | 97.5 | 94.5 | 95.5 | -0.5 | -0.52 | 3.12 | 2,049 | 2,118 | 0.97 | 1.97 | +555 | 0 | -35 | +520 | 4.47 | -68 | 5,973 | 0 | 3 | 0.05 | '23/09/08 | 97.9 | 97.9 | 94 | 96 | +1.9 | +2.02 | 4.14 | 3,192 | 3,048 | 1.05 | 3.07 | +1,309 | 0 | -1 | +1,308 | 4.34 | -5 | 6,041 | 0 | 3 | 0.05 | '23/09/07 | 91.6 | 94.9 | 91.6 | 94.1 | +1.6 | +1.73 | 3.57 | 1,266 | 2,059 | 0.61 | 1.18 | +593 | 0 | -22.1 | +571 | 4.04 | -22 | 6,046 | 0 | 3 | 0.05 | '23/09/06 | 92.1 | 93.4 | 91 | 92.5 | +0.3 | +0.33 | 2.6 | 1,120 | 1,936 | 0.58 | 1.04 | +204 | 0 | -32 | +172 | 3.92 | +7 | 6,068 | +1 | 3 | 0.05 | '23/09/05 | 92 | 92.8 | 90.5 | 92.2 | +0.2 | +0.22 | 2.5 | 1,567 | 1,336 | 1.17 | 1.44 | +679 | -3.24 | +14 | +690 | 3.87 | +9 | 6,061 | 0 | 2 | 0.03 | '23/09/04 | 90 | 92 | 89.2 | 92 | +2 | +2.22 | 3.11 | 1,481 | 1,163 | 1.27 | 1.35 | +693 | 0 | +31.5 | +725 | 3.67 | -8 | 6,052 | 0 | 2 | 0.03 | '23/09/01 | 88.9 | 90 | 88 | 90 | +1.2 | +1.35 | 2.25 | 1,780 | 3,097 | 0.57 | 1.59 | +701 | -1.61 | -2.2 | +697 | 3.52 | -9 | 6,060 | +1 | 2 | 0.03 | '23/08/31 | 82.8 | 89 | 82.8 | 88.8 | +7.6 | +9.36 | 7.64 | 2,302 | 2,085 | 1.1 | 2.01 | +1,181 | 0 | -26.2 | +1,155 | 3.36 | -96 | 6,069 | +1 | 1 | 0.02 | '23/08/30 | 81.6 | 81.9 | 80.5 | 81.2 | -0.3 | -0.37 | 1.72 | 321 | 1,365 | 0.24 | 0.26 | -199 | 0 | +3 | -196 | 3.09 | +26 | 6,165 | 0 | 0 | 0 | '23/08/29 | 81.8 | 81.8 | 80.8 | 81.5 | +1 | +1.24 | 1.24 | 95 | 159 | 0.6 | 0.08 | +491 | 0 | -12 | +479 | 3.14 | -1 | 6,139 | 0 | 0 | 0 | '23/08/28 | 82.4 | 83 | 80.5 | 80.5 | -2 | -2.42 | 3.03 | 406 | 843 | 0.48 | 0.33 | -269 | 0 | +3 | -266 | 3.15 | +31 | 6,140 | 0 | 0 | 0 | '23/08/25 | 82.5 | 83.8 | 82.5 | 82.5 | 0 | 0 | 1.58 | 427 | 445 | 0.96 | 0.35 | +22.5 | 0 | -5 | +17.5 | 3.21 | -193 | 6,109 | 0 | 0 | 0 | '23/08/24 | 84 | 84.3 | 82.5 | 82.5 | -1 | -1.2 | 2.16 | 348 | 529 | 0.66 | 0.29 | -74.6 | 0 | -1 | -75.6 | 3.2 | -15 | 6,302 | -1 | 0 | 0 | '23/08/23 | 81.6 | 83.9 | 81.5 | 83.5 | +1.9 | +2.33 | 2.94 | 581 | 422 | 1.38 | 0.48 | +150 | 0 | -16 | +134 | 3.23 | -124 | 6,317 | 0 | 1 | 0.02 | '23/08/22 | 81.1 | 82.3 | 79.4 | 81.6 | +1.3 | +1.62 | 3.61 | 1,060 | 1,123 | 0.94 | 0.86 | -321 | 0 | +3.91 | -317 | 3.2 | +20 | 6,441 | 0 | 1 | 0.02 | '23/08/21 | 88.3 | 88.5 | 80 | 80.3 | -8 | -9.06 | 9.63 | 3,336 | 4,612 | 0.72 | 2.77 | -1,807 | 0 | +2.24 | -1,805 | 3.27 | +179 | 6,421 | -1 | 1 | 0.02 | '23/08/18 | 87.2 | 89.5 | 87.2 | 88.3 | +0.5 | +0.57 | 2.62 | 1,236 | 1,217 | 1.02 | 1.1 | +491 | 0 | -12 | +479 | 3.67 | -24 | 6,242 | 0 | 2 | 0.03 | '23/08/17 | 86.5 | 88.8 | 86.1 | 87.8 | +0.9 | +1.04 | 3.11 | 1,823 | 1,647 | 1.11 | 1.59 | +296 | 0 | -6 | +290 | 3.56 | +110 | 6,266 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 85.7 | 89.5 | 85.1 | 86.9 | +1.3 | +1.52 | 5.14 | 2,462 | 1,707 | 1.44 | 2.15 | +718 | 0 | -2.16 | +716 | 3.5 | -150 | 6,156 | +2 | 2 | 0.03 | '23/08/15 | 81.5 | 85.6 | 81 | 85.6 | +4.1 | +5.03 | 5.64 | 1,799 | 1,123 | 1.6 | 1.5 | +975 | 0 | -5.87 | +969 | 3.34 | +6 | 6,306 | 0 | 0 | 0 | '23/08/14 | 83.6 | 83.6 | 80.8 | 81.5 | -2.1 | -2.51 | 3.35 | 1,173 | 1,193 | 0.98 | 0.97 | -142 | 0 | +9 | -133 | 3.12 | +114 | 6,300 | 0 | 0 | 0 | '23/08/11 | 81 | 83.7 | 77.8 | 83.6 | +3.4 | +4.24 | 7.36 | 2,255 | 1,742 | 1.29 | 1.84 | +1,030 | 0 | -10 | +1,020 | 3.17 | -69 | 6,186 | 0 | 0 | 0 | '23/08/10 | 78.1 | 80.9 | 77.2 | 80.2 | +2.1 | +2.69 | 4.74 | 1,012 | 529 | 1.91 | 0.8 | +244 | 0 | -7 | +237 | 2.95 | +127 | 6,255 | -3 | 0 | 0 | '23/08/09 | 79.2 | 79.6 | 77.4 | 78.1 | -1.1 | -1.39 | 2.78 | 829 | 1,067 | 0.78 | 0.65 | +4.75 | 0 | -21 | -16.2 | 2.89 | +88 | 6,128 | 0 | 3 | 0.05 | '23/08/08 | 79.9 | 80.4 | 78.9 | 79.2 | -1.1 | -1.37 | 1.87 | 974 | 553 | 1.76 | 0.77 | +159 | 0 | -27.1 | +132 | 2.9 | +24 | 6,040 | +3 | 3 | 0.05 | '23/08/07 | 80.1 | 80.5 | 79.3 | 80.3 | -0.1 | -0.12 | 1.49 | 726 | 366 | 1.98 | 0.58 | +262 | +1 | +14.7 | +278 | 2.86 | +12 | 6,016 | 0 | 0 | 0 | '23/08/04 | 80.9 | 80.9 | 79.5 | 80.4 | +0.8 | +1.01 | 1.76 | 359 | 399 | 0.9 | 0.29 | +35 | +28 | +4 | +67 | 2.8 | +100 | 6,004 | 0 | 0 | 0 | '23/08/02 | 80.9 | 81.2 | 79.2 | 79.6 | -1.7 | -2.09 | 2.46 | 511 | 461 | 1.11 | 0.41 | -213 | +29 | -27 | -211 | 2.8 | +24 | 5,904 | 0 | 0 | 0 | '23/08/01 | 81.9 | 81.9 | 80.8 | 81.3 | -0.4 | -0.49 | 1.35 | 239 | 186 | 1.28 | 0.19 | +16 | 0 | -3.04 | +13 | 2.85 | -5 | 5,880 | 0 | 0 | 0 | '23/07/31 | 80.7 | 82.3 | 80.7 | 81.7 | +1.7 | +2.12 | 2 | 408 | 478 | 0.85 | 0.33 | +108 | 0 | +16.2 | +124 | 2.84 | +10 | 5,885 | 0 | 0 | 0 | '23/07/28 | 79.5 | 80.2 | 79.5 | 80 | +0.1 | +0.13 | 0.88 | 127 | 108 | 1.18 | 0.1 | +23 | 0 | 0 | +23 | 2.81 | +1 | 5,875 | -3 | 0 | 0 | '23/07/27 | 80.5 | 80.5 | 79.6 | 79.9 | -0.1 | -0.12 | 1.13 | 172 | 177 | 0.97 | 0.14 | -26 | 0 | +0 | -26 | 2.81 | -13 | 5,874 | -1 | 3 | 0.05 | '23/07/26 | 79.5 | 82.6 | 79.5 | 80 | +0.2 | +0.25 | 3.88 | 267 | 427 | 0.63 | 0.21 | +121 | 0 | +1 | +122 | 2.81 | +2 | 5,887 | 0 | 4 | 0.07 | '23/07/25 | 81.7 | 81.7 | 79.5 | 79.8 | -0.1 | -0.13 | 2.75 | 239 | 206 | 1.16 | 0.19 | +28 | 0 | +1 | +29 | 2.79 | +24 | 5,885 | 0 | 4 | 0.07 | '23/07/24 | 80.9 | 80.9 | 79.7 | 79.9 | -1 | -1.24 | 1.48 | 197 | 184 | 1.07 | 0.16 | -12 | 0 | -23 | -35 | 2.78 | +21 | 5,861 | +2 | 4 | 0.07 | '23/07/21 | 82.5 | 82.5 | 80.2 | 80.9 | -0.1 | -0.12 | 2.84 | 175 | 200 | 0.88 | 0.14 | -25 | 0 | +2 | -23 | 2.79 | 0 | 5,840 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 79.2 | 82 | 79.2 | 81 | +1.8 | +2.27 | 3.54 | 268 | 336 | 0.8 | 0.22 | +107 | 0 | -4.03 | +103 | 2.79 | 0 | 5,840 | 0 | 2 | 0.03 | '23/07/19 | 80.4 | 81 | 79.1 | 79.2 | -0.6 | -0.75 | 2.38 | 282 | 547 | 0.52 | 0.22 | -70 | 0 | -7.08 | -77.1 | 2.78 | +27 | 5,840 | +1 | 2 | 0.03 | '23/07/18 | 80.5 | 80.7 | 79.5 | 79.8 | -1.3 | -1.6 | 1.48 | 400 | 431 | 0.93 | 0.32 | +11 | 0 | +1 | +12 | 2.79 | +14 | 5,813 | 0 | 1 | 0.02 | '23/07/17 | 82 | 82.2 | 80.2 | 81.1 | -1.2 | -1.46 | 2.43 | 256 | 315 | 0.81 | 0.21 | -54 | 0 | +9.04 | -45 | 2.79 | -16 | 5,799 | 0 | 1 | 0.02 | '23/07/14 | 82.2 | 83.1 | 81.6 | 82.3 | -0.2 | -0.24 | 1.82 | 476 | 360 | 1.32 | 0.39 | +86 | 0 | -6 | +80 | 2.81 | -33 | 5,815 | 0 | 1 | 0.02 | '23/07/13 | 85.5 | 85.5 | 81.4 | 82.5 | -2.2 | -2.6 | 4.84 | 648 | 1,310 | 0.5 | 0.54 | -251 | 0 | +16.1 | -235 | 2.79 | +15 | 5,848 | +1 | 1 | 0.02 | '23/07/12 | 83.5 | 84.7 | 83.5 | 84.7 | +1.7 | +2.05 | 1.45 | 740 | 567 | 1.31 | 0.62 | +460 | 0 | -11 | +449 | 2.85 | -3 | 5,833 | 0 | 0 | 0 | '23/07/11 | 83 | 83.2 | 82.5 | 83 | +1 | +1.22 | 0.85 | 806 | 800 | 1.01 | 0.67 | +350 | 0 | -4 | +346 | 2.74 | -33 | 5,836 | 0 | 0 | 0 | '23/07/10 | 82.7 | 83.9 | 79.8 | 82 | 0 | 0 | 5 | 767 | 911 | 0.84 | 0.63 | +33 | 0 | -18 | +15 | 2.67 | +84 | 5,869 | 0 | 0 | 0 | '23/07/07 | 79.4 | 82.3 | 78.7 | 82 | +2.5 | +3.14 | 4.53 | 954 | 1,450 | 0.66 | 0.77 | +242 | 0 | -18 | +224 | 2.65 | +184 | 5,785 | 0 | 0 | 0 | '23/07/06 | 79.1 | 79.8 | 78.5 | 79.5 | +0.6 | +0.76 | 1.65 | 457 | 585 | 0.78 | 0.36 | +168 | 0 | -27 | +141 | 2.6 | +51 | 5,601 | 0 | 0 | 0 | '23/07/05 | 77.8 | 79.5 | 77.5 | 78.9 | +1.5 | +1.94 | 2.58 | 664 | 510 | 1.3 | 0.52 | +297 | 0 | -36.9 | +260 | 2.58 | +116 | 5,550 | 0 | 0 | 0 | '23/07/04 | 78 | 78 | 76.8 | 77.4 | 0 | 0 | 1.55 | 393 | 269 | 1.46 | 0.3 | +119 | 0 | 0 | +119 | 2.51 | +36 | 5,434 | 0 | 0 | 0 | '23/07/03 | 77.3 | 78 | 77 | 77.4 | +0.4 | +0.52 | 1.3 | 539 | 448 | 1.2 | 0.42 | +314 | 0 | +12 | +326 | 2.48 | +61 | 5,398 | 0 | 0 | 0 | '23/06/30 | 76.3 | 77 | 76 | 77 | +0.6 | +0.79 | 1.31 | 531 | 269 | 1.98 | 0.41 | +294 | 0 | +0 | +294 | 2.41 | +38 | 5,337 | -6 | 0 | 0 | '23/06/29 | 75.8 | 76.8 | 75.6 | 76.4 | +0.5 | +0.66 | 1.58 | 675 | 319 | 2.11 | 0.51 | +252 | 0 | +21 | +273 | 2.35 | +149 | 5,299 | 0 | 6 | 0.11 | '23/06/28 | 76 | 76 | 75.3 | 75.9 | -0.1 | -0.13 | 0.92 | 268 | 689 | 0.39 | 0.2 | +121 | 0 | +14 | +135 | 2.29 | -79 | 5,150 | 0 | 6 | 0.12 | '23/06/27 | 75.8 | 76.1 | 75.6 | 76 | -0.1 | -0.13 | 0.66 | 173 | 157 | 1.1 | 0.13 | +27 | 0 | +12 | +39 | 2.27 | 0 | 5,229 | 0 | 6 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 75.5 | 76.2 | 75.4 | 76.1 | +0.1 | +0.13 | 1.05 | 419 | 277 | 1.51 | 0.32 | +251 | 0 | +5 | +256 | 2.28 | 0 | 5,229 | 0 | 6 | 0.11 | '23/06/21 | 76 | 76 | 75.1 | 76 | +0.1 | +0.13 | 1.19 | 249 | 207 | 1.2 | 0.19 | +60 | 0 | -10 | +50 | 2.22 | -10 | 5,229 | +6 | 6 | 0.11 | '23/06/20 | 75.4 | 75.9 | 75 | 75.9 | +0.5 | +0.66 | 1.19 | 214 | 178 | 1.2 | 0.16 | +57 | 0 | -0.04 | +57 | 2.2 | -5 | 5,239 | 0 | 0 | 0 | '23/06/19 | 75.6 | 75.6 | 75.2 | 75.4 | -0.5 | -0.66 | 0.53 | 91.4 | 184 | 0.5 | 0.07 | -33 | 0 | +3 | -30 | 2.19 | 0 | 5,244 | 0 | 0 | 0 | '23/06/16 | 75.2 | 76 | 75.2 | 75.9 | -0.1 | -0.13 | 1.05 | 170 | 370 | 0.46 | 0.13 | +52 | 0 | -1 | +51 | 2.19 | 0 | 5,244 | 0 | 0 | 0 | '23/06/15 | 76.7 | 76.7 | 75 | 76 | +0.1 | +0.13 | 2.24 | 419 | 723 | 0.58 | 0.32 | +74 | 0 | -15.5 | +58.5 | 2.18 | -73 | 5,244 | 0 | 0 | 0 | '23/06/14 | 76.8 | 76.8 | 75.6 | 75.9 | -0.9 | -1.17 | 1.56 | 126 | 269 | 0.47 | 0.1 | -49 | 0 | +14.8 | -34.2 | 2.16 | -7 | 5,317 | 0 | 0 | 0 | '23/06/13 | 76.1 | 77.2 | 75.7 | 76.8 | +1.3 | +1.72 | 1.99 | 271 | 616 | 0.44 | 0.21 | +72 | 0 | +38.6 | +111 | 2.17 | -21 | 5,324 | 0 | 0 | 0 | '23/06/12 | 77 | 77.3 | 75.4 | 75.5 | -0.6 | -0.79 | 2.5 | 256 | 771 | 0.33 | 0.19 | -17 | 0 | +1 | -16 | 2.15 | -1 | 5,345 | 0 | 0 | 0 | '23/06/09 | 75.8 | 76.7 | 75.8 | 76.1 | +0.4 | +0.53 | 1.19 | 126 | 134 | 0.94 | 0.1 | +2.31 | 0 | +3.77 | +6.08 | 2.15 | -7 | 5,346 | 0 | 0 | 0 | '23/06/08 | 75.1 | 76 | 75.1 | 75.7 | +0.4 | +0.53 | 1.2 | 110 | 103 | 1.07 | 0.08 | +17 | 0 | -11 | +6 | 2.17 | 0 | 5,353 | 0 | 0 | 0 | '23/06/07 | 75.6 | 76 | 75.1 | 75.3 | -0.2 | -0.26 | 1.19 | 121 | 109 | 1.11 | 0.09 | +9 | 0 | -1.92 | +7.08 | 2.16 | -4 | 5,353 | 0 | 0 | 0 | '23/06/06 | 75.5 | 76 | 75.4 | 75.5 | +0.1 | +0.13 | 0.8 | 99.8 | 93 | 1.07 | 0.08 | +6.95 | 0 | -6.97 | -0.02 | 2.16 | -1 | 5,357 | 0 | 0 | 0 | '23/06/05 | 76.8 | 76.8 | 75.4 | 75.4 | -0.8 | -1.05 | 1.84 | 137 | 369 | 0.37 | 0.1 | -25 | 0 | -9 | -34 | 2.16 | +6 | 5,358 | 0 | 0 | 0 | '23/06/02 | 75.9 | 76.5 | 75.5 | 76.2 | +0.3 | +0.4 | 1.32 | 130 | 158 | 0.82 | 0.1 | -4 | 0 | -6.83 | -10.8 | 2.17 | +4 | 5,352 | 0 | 0 | 0 | '23/06/01 | 76.9 | 77.2 | 75.9 | 75.9 | -1 | -1.3 | 1.69 | 71.2 | 110 | 0.65 | 0.05 | -23 | 0 | +2 | -21 | 2.17 | +2 | 5,348 | 0 | 0 | 0 | '23/05/31 | 75.2 | 77 | 75.2 | 76.9 | +1.6 | +2.12 | 2.39 | 228 | 221 | 1.03 | 0.17 | +28 | 0 | +70 | +98 | 2.17 | -23 | 5,346 | 0 | 0 | 0 | '23/05/30 | 75.5 | 75.8 | 74.6 | 75.3 | +0.6 | +0.8 | 1.61 | 130 | 133 | 0.98 | 0.1 | +71 | 0 | +0 | +71 | 2.17 | -1 | 5,369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 75.6 | 75.6 | 74.7 | 74.7 | -0.6 | -0.8 | 1.2 | 183 | 219 | 0.84 | 0.14 | -77.1 | 0 | +3 | -74.1 | 2.15 | +11 | 5,370 | 0 | 0 | 0 | '23/05/26 | 75.8 | 76 | 75.1 | 75.3 | -0.6 | -0.79 | 1.19 | 115 | 101 | 1.14 | 0.09 | -44 | 0 | +0.11 | -43.9 | 2.16 | +3 | 5,359 | 0 | 0 | 0 | '23/05/25 | 76.7 | 76.7 | 75.8 | 75.9 | -0.9 | -1.17 | 1.17 | 133 | 200 | 0.66 | 0.1 | -32 | 0 | 0 | -32 | 2.17 | +7 | 5,356 | 0 | 0 | 0 | '23/05/24 | 76.7 | 77.4 | 75.9 | 76.8 | 0 | 0 | 1.95 | 121 | 120 | 1.01 | 0.09 | -36.6 | 0 | +54.4 | +17.8 | 2.17 | 0 | 5,349 | 0 | 0 | 0 | '23/05/23 | 76.3 | 76.9 | 76 | 76.8 | +0.8 | +1.05 | 1.18 | 137 | 147 | 0.93 | 0.1 | +27.5 | 0 | +11 | +38.5 | 2.18 | -3 | 5,349 | 0 | 0 | 0 | '23/05/22 | 76 | 76.3 | 75.5 | 76 | -0.2 | -0.26 | 1.05 | 115 | 78 | 1.47 | 0.09 | -18 | 0 | 0 | -18 | 2.18 | +10 | 5,352 | 0 | 0 | 0 | '23/05/19 | 76.4 | 77 | 75.5 | 76.2 | -0.6 | -0.78 | 1.95 | 183 | 481 | 0.38 | 0.14 | -85 | 0 | +24 | -61 | 2.18 | +11 | 5,342 | -5 | 0 | 0 | '23/05/18 | 76.7 | 77.4 | 76.6 | 76.8 | -0.6 | -0.78 | 1.03 | 227 | 205 | 1.11 | 0.17 | -21 | 0 | +60.6 | +39.6 | 2.2 | -6 | 5,331 | 0 | 5 | 0.09 | '23/05/17 | 75.5 | 77.4 | 75.1 | 77.4 | +2.3 | +3.06 | 3.06 | 823 | 720 | 1.14 | 0.63 | +417 | 0 | +246 | +663 | 2.21 | -31 | 5,337 | -1 | 5 | 0.09 | '23/05/16 | 75 | 75.6 | 74 | 75.1 | +1.4 | +1.9 | 2.17 | 426 | 366 | 1.16 | 0.32 | +167 | 0 | +62 | +229 | 2.08 | -3 | 5,368 | 0 | 6 | 0.11 | '23/05/15 | 73.5 | 73.9 | 72.5 | 73.7 | +0.2 | +0.27 | 1.9 | 217 | 393 | 0.55 | 0.16 | +19 | 0 | +12 | +31 | 2.04 | -17 | 5,371 | +1 | 6 | 0.11 | '23/05/12 | 73 | 74 | 72.4 | 73.5 | +0.3 | +0.41 | 2.19 | 259 | 257 | 1.01 | 0.19 | +40.2 | 0 | -0.85 | +39.3 | 2.04 | -9 | 5,388 | +5 | 5 | 0.09 | '23/05/11 | 73.2 | 74.6 | 72.5 | 73.2 | -0.4 | -0.54 | 2.85 | 393 | 473 | 0.83 | 0.29 | +74 | 0 | +0.4 | +74.4 | 2.03 | +53 | 5,397 | 0 | 0 | 0 | '23/05/10 | 73.7 | 75.6 | 72.5 | 73.6 | +0.3 | +0.41 | 4.23 | 369 | 413 | 0.89 | 0.27 | -79 | 0 | +4.01 | -75 | 2.02 | -121 | 5,344 | 0 | 0 | 0 | '23/05/09 | 73.8 | 73.9 | 73 | 73.3 | -0.6 | -0.81 | 1.22 | 226 | 377 | 0.6 | 0.17 | -72 | 0 | -1 | -73 | 2.03 | -27 | 5,465 | 0 | 0 | 0 | '23/05/08 | 74 | 74.1 | 73.5 | 73.9 | 0 | 0 | 0.81 | 94.8 | 302 | 0.31 | 0.07 | -15 | 0 | +2 | -13 | 2.02 | -21 | 5,492 | 0 | 0 | 0 | '23/05/05 | 74.6 | 74.9 | 73.9 | 73.9 | -0.2 | -0.27 | 1.35 | 143 | 161 | 0.89 | 0.11 | +15 | 0 | 0 | +15 | 1.91 | 0 | 5,513 | 0 | 0 | 0 | '23/05/04 | 74 | 74.2 | 73.8 | 74.1 | 0 | 0 | 0.54 | 145 | 177 | 0.82 | 0.11 | +29 | 0 | -1 | +28 | 1.91 | -14 | 5,513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 74.2 | 74.4 | 73.7 | 74.1 | -0.5 | -0.67 | 0.94 | 198 | 453 | 0.44 | 0.15 | -72 | 0 | +6 | -66 | 1.91 | +22 | 5,527 | 0 | 0 | 0 | '23/05/02 | 75.1 | 75.2 | 74.6 | 74.6 | -0.4 | -0.53 | 0.8 | 158 | 301 | 0.53 | 0.12 | -39.7 | 0 | 0 | -39.7 | 1.92 | +37 | 5,505 | 0 | 0 | 0 | '23/04/28 | 75.1 | 75.1 | 74.6 | 75 | +0.2 | +0.27 | 0.67 | 131 | 215 | 0.61 | 0.1 | -57 | 0 | -0.4 | -57.4 | 1.93 | +34 | 5,468 | 0 | 0 | 0 | '23/04/27 | 74.9 | 75.1 | 74.4 | 74.8 | -0.1 | -0.13 | 0.93 | 119 | 105 | 1.13 | 0.09 | -73 | 0 | -4 | -77 | 1.94 | +31 | 5,434 | 0 | 0 | 0 | '23/04/26 | 74 | 75.3 | 74 | 74.9 | +0.7 | +0.94 | 1.75 | 328 | 240 | 1.37 | 0.25 | +121 | 0 | +64 | +185 | 1.95 | +9 | 5,403 | 0 | 0 | 0 | '23/04/25 | 75.5 | 76.5 | 74.1 | 74.2 | -0.6 | -0.8 | 3.21 | 366 | 507 | 0.72 | 0.27 | -33 | 0 | +6 | -27 | 1.93 | +51 | 5,394 | 0 | 0 | 0 | '23/04/24 | 73.7 | 74.8 | 73.7 | 74.8 | +1 | +1.36 | 1.49 | 147 | 167 | 0.88 | 0.11 | +53 | 0 | 0 | +53 | 1.99 | -2 | 5,343 | 0 | 0 | 0 | '23/04/21 | 75.4 | 75.4 | 73.1 | 73.8 | -1.4 | -1.86 | 3.06 | 396 | 453 | 0.87 | 0.29 | -179 | 0 | -8 | -187 | 2.02 | +33 | 5,345 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|