|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.35 | 10.05 | +0.3 | +2.99% | 3.98% | 10.05 | 10.45 | 10.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 292 | 299.2萬 | 163 | 1.8張/筆 | 10.24元 | 0.75 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 311 | 315.4萬 | 150 | 2.1張/筆 | 10.13元 | -0.2 (-1.95%) | 連漲連跌: 首日上漲 ( +0.3元 / +2.99%)
財報評分: 最新43分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 成交價: 10.35元 (+0.3元/ +2.99%) | 成交張數: 292張 | 成交金額: 299萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第3607低 | 近16日新高 | 首日上漲 (+0.3元/ +2.99%) | 第1561低 | 近5日新低 | 第6200高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
10.35元 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 15年 '09/04/27
~04/24 | 20年 '04/04/26
~04/24 | 今年 01/02
~04/24 |
|---|
| 起算價 | 9.99 | 9.67 | 10.1 | 11.05 | 11.25 | 9.09 | 9.09 | 11.95 | 12.9 | 6.67 | 10.9 | 11.05 | 11.3 | 11.45 | | 漲跌價 | +0.36 | +0.68 | +0.25 | -0.7 | -0.9 | +1.26 | +1.26 | -1.6 | -2.55 | +3.68 | -0.55 | -0.7 | -0.95 | -1.1 | | 漲跌幅 | +3.6% | +7.03% | +2.48% | -6.33% | -8% | +13.9% | +13.9% | -13.4% | -19.8% | +55.2% | -5.05% | -6.33% | -8.41% | -9.61% | | 振幅 | 4.6% | 8.07% | 11.2% | 24.4% | 46.2% | 57.2% | 57.2% | 47.5% | 72.7% | 204% | 125% | 271% | 265% | 45.4% | | 成交張數 | 1,209 | 1,873 | 3,635 | 2.42萬 | 13.9萬 | 21.5萬 | 43.4萬 | 56.3萬 | 147萬 | 199萬 | 261萬 | 701萬 | 1,050萬 | 16.4萬 | | 成交金額 | 1,230萬 | 1,883萬 | 3,607萬 | 2.38億 | 16.4億 | 24.6億 | 47.5億 | 60億 | 178億 | 222億 | 272億 | 1,156億 | 1,621億 | 19.2億 | | 週轉率 | 0.31% | 0.48% | 0.93% | 6.19% | 35.6% | 54.9% | 111% | 144% | 376% | 511% | 667% | 1796% | 2688% | 42.1% |
結算價
10.35元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 10.35 | 10.45 | 10.1 | 10.3 | -0.05 | -0.48 | 3.38 | 332 | 151 | 2.2 | 0.03 | | | | | | | | | | | | '24/04/24 | 10.05 | 10.45 | 10.05 | 10.35 | +0.3 | +2.99 | 3.98 | 292 | 163 | 1.79 | 0.03 | +51 | 0 | 0 | +51 | 9.02 | -12 | 2,968 | 0 | 0 | 0 | | '24/04/23 | 10.25 | 10.25 | 9.99 | 10.05 | -0.2 | -1.95 | 2.54 | 311 | 150 | 2.08 | 0.03 | +62 | 0 | 0 | +62 | 9 | -6 | 2,980 | 0 | 0 | 0 | | '24/04/22 | 10 | 10.3 | 10 | 10.25 | +0.26 | +2.6 | 3 | 605 | 244 | 2.48 | 0.06 | +200 | 0 | 0 | +200 | 8.99 | -21 | 2,986 | 0 | 0 | 0 | | '24/04/19 | 9.85 | 10.05 | 9.71 | 9.99 | +0.05 | +0.5 | 3.42 | 365 | 231 | 1.58 | 0.04 | -173 | 0 | 0 | -173 | 8.94 | -13 | 3,007 | 0 | 0 | 0 | | '24/04/18 | 9.7 | 9.95 | 9.67 | 9.94 | +0.27 | +2.79 | 2.9 | 299 | 178 | 1.68 | 0.03 | -10 | 0 | 0 | -10 | 8.98 | -3 | 3,020 | 0 | 0 | 0 | | '24/04/17 | 9.44 | 9.8 | 9.44 | 9.67 | +0.23 | +2.44 | 3.81 | 250 | 217 | 1.15 | 0.02 | +23 | 0 | 0 | +23 | 8.99 | -13 | 3,023 | 0 | 0 | 0 | | '24/04/16 | 9.9 | 9.9 | 9.32 | 9.44 | -0.45 | -4.55 | 5.86 | 526 | 476 | 1.11 | 0.05 | +26 | 0 | 0 | +26 | 8.98 | -34 | 3,036 | 0 | 0 | 0 | | '24/04/15 | 9.93 | 9.93 | 9.82 | 9.89 | -0.07 | -0.7 | 1.1 | 332 | 201 | 1.65 | 0.03 | -50 | 0 | 0 | -50 | 8.97 | -7 | 3,070 | 0 | 0 | 0 | | '24/04/12 | 10.1 | 10.1 | 9.92 | 9.96 | -0.14 | -1.39 | 1.78 | 289 | 201 | 1.44 | 0.03 | -45 | 0 | 0 | -45 | 8.99 | -16 | 3,077 | -123 | 0 | 0 | | '24/04/11 | 10.2 | 10.2 | 9.85 | 10.1 | 0 | 0 | 3.47 | 365 | 213 | 1.71 | 0.04 | -134 | 0 | 0 | -134 | 9 | -3 | 3,093 | -41 | 123 | 3.98 | | '24/04/10 | 9.89 | 10.1 | 9.89 | 10.1 | +0.27 | +2.75 | 2.14 | 684 | 374 | 1.83 | 0.07 | -39 | 0 | +89 | +50 | 9.03 | -72 | 3,096 | -180 | 164 | 5.3 | | '24/04/09 | 9.62 | 9.83 | 9.61 | 9.83 | +0.22 | +2.29 | 2.29 | 602 | 312 | 1.93 | 0.06 | -28.9 | 0 | +32 | +3.08 | 9.04 | -46 | 3,168 | -67 | 344 | 10.9 | | '24/04/08 | 9.42 | 9.92 | 9.42 | 9.61 | +0.2 | +2.13 | 5.31 | 1,016 | 681 | 1.49 | 0.1 | -215 | 0 | +2 | -213 | 9.08 | -17 | 3,214 | -96 | 411 | 12.8 | | '24/04/03 | 9.37 | 9.48 | 9.22 | 9.41 | +0.02 | +0.21 | 2.77 | 1,321 | 876 | 1.51 | 0.12 | +60.1 | 0 | -12 | +48.1 | 9.14 | -17 | 3,231 | -143 | 507 | 15.7 | | '24/04/02 | 9.45 | 9.63 | 8.6 | 9.39 | -0.02 | -0.21 | 10.9 | 7,236 | 2,671 | 2.71 | 0.66 | +323 | -562 | -2 | -241 | 9.28 | -252 | 3,248 | -1,339 | 650 | 20 | | '24/04/01 | 9.41 | 9.41 | 9.41 | 9.41 | -1.04 | -9.95 | 0 | 2,264 | 1,697 | 1.33 | 0.21 | +12 | 0 | 0 | +12 | 9.2 | -4 | 3,500 | +780 | 1,989 | 56.8 | | '24/03/29 | 10.6 | 10.7 | 10.35 | 10.45 | -0.5 | -4.57 | 3.2 | 3,797 | 1,397 | 2.72 | 0.4 | +611 | -28 | +88 | +671 | 9.2 | -449 | 3,504 | +1,201 | 1,209 | 34.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 11.05 | 11.15 | 10.95 | 10.95 | -0.05 | -0.45 | 1.82 | 698 | 414 | 1.69 | 0.08 | +8 | 0 | -8 | 0 | 9.04 | -100 | 3,953 | +2 | 8 | 0.2 | | '24/03/27 | 10.85 | 11.15 | 10.7 | 11 | +0.15 | +1.38 | 4.15 | 1,534 | 517 | 2.97 | 0.17 | +19 | +5 | +32 | +56 | 9.04 | -134 | 4,053 | +2 | 6 | 0.15 | | '24/03/26 | 11.05 | 11.3 | 10.85 | 10.85 | -0.2 | -1.81 | 4.07 | 1,371 | 696 | 1.97 | 0.15 | -224 | 0 | -4 | -228 | 8.98 | +26 | 4,187 | 0 | 4 | 0.1 | | '24/03/25 | 10.7 | 11.15 | 10.65 | 11.05 | +0.4 | +3.76 | 4.69 | 1,972 | 879 | 2.24 | 0.22 | -80 | 0 | +14 | -66 | 9.04 | -86 | 4,161 | 0 | 4 | 0.1 | | '24/03/22 | 10.7 | 10.75 | 10.4 | 10.65 | -0.05 | -0.47 | 3.27 | 895 | 447 | 2 | 0.1 | -10 | 0 | +5 | -5 | 9.06 | -23 | 4,247 | +2 | 4 | 0.09 | | '24/03/21 | 10.6 | 10.75 | 10.4 | 10.7 | +0.2 | +1.9 | 3.33 | 1,140 | 497 | 2.29 | 0.12 | -296 | 0 | +8 | -288 | 9.06 | +164 | 4,270 | -1 | 2 | 0.05 | | '24/03/20 | 10.55 | 10.65 | 10.4 | 10.5 | 0 | 0 | 2.38 | 1,021 | 558 | 1.83 | 0.11 | +115 | 0 | -66.1 | +49 | 9.13 | +16 | 4,106 | +1 | 3 | 0.07 | | '24/03/19 | 10.6 | 10.7 | 10.45 | 10.5 | -0.1 | -0.94 | 2.36 | 1,072 | 586 | 1.83 | 0.11 | -311 | -5 | -17 | -333 | 9.11 | +147 | 4,090 | -1 | 2 | 0.05 | | '24/03/18 | 10.65 | 10.75 | 10.6 | 10.6 | -0.1 | -0.93 | 1.4 | 881 | 492 | 1.79 | 0.09 | -98 | 0 | 0 | -98 | 9.22 | +36 | 3,943 | +1 | 3 | 0.08 | | '24/03/15 | 10.7 | 10.95 | 10.65 | 10.7 | -0.45 | -4.04 | 2.69 | 2,509 | 1,069 | 2.35 | 0.27 | -28 | 0 | +54 | +26 | 9.25 | -561 | 3,907 | -2 | 2 | 0.05 | | '24/03/14 | 11.2 | 11.4 | 11.15 | 11.15 | -0.05 | -0.45 | 2.23 | 1,078 | 447 | 2.41 | 0.12 | -63 | 0 | -81 | -144 | 9.24 | +147 | 4,468 | 0 | 4 | 0.09 | | '24/03/13 | 11.6 | 11.6 | 11.2 | 11.2 | -0.35 | -3.03 | 3.46 | 1,402 | 759 | 1.85 | 0.16 | -254 | 0 | -3 | -257 | 9.29 | +43 | 4,321 | -10 | 4 | 0.09 | | '24/03/12 | 11.7 | 11.8 | 11.55 | 11.55 | -0.2 | -1.7 | 2.13 | 1,179 | 584 | 2.02 | 0.14 | +43 | 0 | -311 | -268 | 9.32 | +71 | 4,278 | -5 | 14 | 0.33 | | '24/03/11 | 12.1 | 12.1 | 11.65 | 11.75 | +0.15 | +1.29 | 3.88 | 1,073 | 500 | 2.15 | 0.13 | -36 | 0 | -36 | -72 | 9.32 | +13 | 4,207 | +3 | 19 | 0.45 | | '24/03/08 | 11.9 | 11.95 | 11.4 | 11.6 | -0.35 | -2.93 | 4.6 | 2,341 | 1,103 | 2.12 | 0.27 | +607 | 0 | -40 | +567 | 9.32 | -299 | 4,194 | -3 | 16 | 0.38 | | '24/03/07 | 12.25 | 12.3 | 11.85 | 11.95 | -0.2 | -1.65 | 3.7 | 1,387 | 807 | 1.72 | 0.17 | -414 | +19 | -23.1 | -418 | 9.16 | -33 | 4,493 | -11 | 19 | 0.42 | | '24/03/06 | 12.05 | 12.3 | 12 | 12.15 | +0.15 | +1.25 | 2.5 | 1,322 | 736 | 1.8 | 0.16 | +362 | 0 | -9 | +353 | 9.26 | -203 | 4,527 | 0 | 30 | 0.66 | | '24/03/05 | 12.1 | 12.2 | 11.8 | 12 | -0.05 | -0.41 | 3.32 | 1,695 | 930 | 1.82 | 0.2 | +269 | 0 | -11 | +258 | 9.17 | -211 | 4,730 | -2 | 30 | 0.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 12.3 | 12.3 | 12 | 12.05 | -0.1 | -0.82 | 2.47 | 1,846 | 785 | 2.35 | 0.22 | -187 | 0 | +62 | -125 | 9.1 | +16 | 4,941 | -13 | 32 | 0.65 | | '24/03/01 | 12.6 | 12.6 | 12.15 | 12.15 | -0.35 | -2.8 | 3.6 | 1,700 | 885 | 1.92 | 0.21 | -199 | -5 | +1 | -203 | 9.14 | -144 | 4,925 | -3 | 45 | 0.91 | | '24/02/29 | 12.3 | 12.65 | 12.2 | 12.5 | +0.3 | +2.46 | 3.69 | 2,015 | 828 | 2.43 | 0.25 | +536 | 0 | +11 | +547 | 9.24 | -36 | 5,069 | +1 | 48 | 0.95 | | '24/02/27 | 12.65 | 12.65 | 12.05 | 12.2 | -0.2 | -1.61 | 4.84 | 3,234 | 1,409 | 2.3 | 0.4 | +303 | 0 | +90 | +393 | 9.1 | -121 | 5,105 | -15 | 47 | 0.92 | | '24/02/26 | 12.5 | 12.7 | 12.4 | 12.4 | 0 | 0 | 2.42 | 2,976 | 1,218 | 2.44 | 0.37 | +771 | +10 | +14 | +795 | 9.05 | -490 | 5,226 | -2 | 62 | 1.19 | | '24/02/23 | 13.4 | 13.45 | 12.4 | 12.4 | -0.25 | -1.98 | 8.3 | 10,188 | 3,635 | 2.8 | 1.32 | -682 | +4 | +15 | -663 | 8.85 | -25 | 5,716 | -7 | 64 | 1.12 | | '24/02/22 | 12.45 | 12.75 | 12.25 | 12.65 | +0.2 | +1.61 | 4.02 | 4,694 | 1,922 | 2.44 | 0.59 | +753 | 0 | -11 | +742 | 8.98 | +77 | 5,741 | +9 | 71 | 1.24 | | '24/02/21 | 12.3 | 13 | 12.15 | 12.45 | +0.05 | +0.4 | 6.85 | 9,229 | 3,658 | 2.52 | 1.16 | -1,390 | +19 | +2 | -1,369 | 8.74 | +297 | 5,664 | 0 | 62 | 1.09 | | '24/02/20 | 13.5 | 13.8 | 12.3 | 12.4 | -0.4 | -3.12 | 11.7 | 23,732 | 7,373 | 3.22 | 3.09 | -1,408 | 0 | -41 | -1,449 | 9.07 | +1,118 | 5,367 | -44 | 62 | 1.16 | | '24/02/19 | 12 | 12.8 | 11.9 | 12.8 | +1.15 | +9.87 | 7.73 | 18,369 | 5,172 | 3.55 | 2.3 | +292 | 0 | +54 | +346 | 9.38 | +973 | 4,249 | +66 | 106 | 2.49 | | '24/02/16 | 10.95 | 11.65 | 10.9 | 11.65 | +1.05 | +9.91 | 7.08 | 7,291 | 1,846 | 3.95 | 0.84 | +1,192 | 0 | +250 | +1,442 | 9.29 | -35 | 3,276 | +31 | 40 | 1.22 | | '24/02/15 | 10.85 | 10.85 | 10.5 | 10.6 | -0.2 | -1.85 | 3.24 | 1,149 | 573 | 2.01 | 0.12 | -262 | 0 | +11 | -251 | 8.97 | +118 | 3,311 | -16 | 9 | 0.27 | | '24/02/05 | 11.05 | 11.05 | 10.75 | 10.8 | -0.25 | -2.26 | 2.71 | 779 | 418 | 1.86 | 0.08 | -165 | +9 | +11 | -145 | 9.04 | -94 | 3,193 | -3 | 25 | 0.78 | | '24/02/02 | 11.3 | 11.35 | 11.05 | 11.05 | -0.2 | -1.78 | 2.67 | 774 | 416 | 1.86 | 0.09 | -95 | 0 | +2 | -93 | 9.16 | +18 | 3,287 | 0 | 28 | 0.85 | | '24/02/01 | 10.85 | 11.3 | 10.85 | 11.25 | +0.4 | +3.69 | 4.15 | 1,936 | 810 | 2.39 | 0.22 | +677 | +5 | +75 | +757 | 9.18 | -176 | 3,269 | +4 | 28 | 0.86 | | '24/01/31 | 10.9 | 10.9 | 10.7 | 10.85 | 0 | 0 | 1.84 | 645 | 286 | 2.25 | 0.07 | +129 | +152 | -16 | +265 | 9.07 | -30 | 3,445 | -1 | 24 | 0.7 | | '24/01/30 | 11.05 | 11.1 | 10.85 | 10.85 | -0.1 | -0.91 | 2.28 | 506 | 313 | 1.62 | 0.06 | +12 | 0 | 0 | +12 | 9.06 | +24 | 3,475 | 0 | 25 | 0.72 | | '24/01/29 | 11.1 | 11.1 | 10.85 | 10.95 | -0.05 | -0.45 | 2.27 | 732 | 353 | 2.07 | 0.08 | +35 | +5 | 0 | +40 | 9.05 | +6 | 3,451 | -1 | 25 | 0.72 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 11.3 | 11.35 | 11 | 11 | -0.2 | -1.79 | 3.12 | 798 | 436 | 1.83 | 0.09 | -61 | +19 | +7 | -35 | 9.05 | +82 | 3,445 | 0 | 26 | 0.75 | | '24/01/25 | 11.25 | 11.3 | 10.9 | 11.2 | -0.05 | -0.44 | 3.56 | 1,333 | 779 | 1.71 | 0.15 | -148 | +8 | -1 | -142 | 9.07 | +66 | 3,363 | 0 | 26 | 0.77 | | '24/01/24 | 10.85 | 11.6 | 10.85 | 11.25 | +0.35 | +3.21 | 6.88 | 3,828 | 1,738 | 2.2 | 0.43 | +923 | 0 | -5 | +918 | 9.11 | -104 | 3,297 | +5 | 26 | 0.79 | | '24/01/23 | 10.75 | 10.9 | 10.6 | 10.9 | +0.2 | +1.87 | 2.8 | 825 | 344 | 2.4 | 0.09 | +186 | +105 | +6 | +297 | 8.85 | -26 | 3,401 | +1 | 21 | 0.62 | | '24/01/22 | 10.6 | 10.7 | 10.5 | 10.7 | +0.15 | +1.42 | 1.9 | 663 | 341 | 1.95 | 0.07 | +179 | +92 | -4 | +267 | 8.8 | -51 | 3,427 | 0 | 20 | 0.58 | | '24/01/19 | 10.75 | 10.75 | 10.35 | 10.55 | 0 | 0 | 3.79 | 966 | 451 | 2.14 | 0.1 | -144 | +94 | +6 | -44 | 8.74 | +18 | 3,478 | -11 | 20 | 0.58 | | '24/01/18 | 10.4 | 10.65 | 10.3 | 10.55 | +0.2 | +1.93 | 3.38 | 953 | 479 | 1.99 | 0.1 | +129 | +152 | -16 | +265 | 8.78 | -74 | 3,460 | -2 | 31 | 0.9 | | '24/01/17 | 10.8 | 10.8 | 10.25 | 10.35 | -0.5 | -4.61 | 5.07 | 2,565 | 1,060 | 2.42 | 0.27 | -77 | +26 | -2 | -53 | 8.74 | -17 | 3,534 | +7 | 33 | 0.93 | | '24/01/16 | 10.7 | 11.15 | 10.7 | 10.85 | +0.25 | +2.36 | 4.25 | 3,926 | 1,704 | 2.3 | 0.43 | -1,046 | 0 | -108 | -1,154 | 8.76 | +191 | 3,551 | +6 | 26 | 0.73 | | '24/01/15 | 10.55 | 10.65 | 10.45 | 10.6 | +0.05 | +0.47 | 1.9 | 646 | 311 | 2.08 | 0.07 | +179 | 0 | -14 | +165 | 9.03 | -6 | 3,360 | -4 | 20 | 0.6 | | '24/01/12 | 10.8 | 10.8 | 10.5 | 10.55 | -0.25 | -2.31 | 2.78 | 721 | 392 | 1.84 | 0.08 | -280 | 0 | -6 | -286 | 8.99 | +79 | 3,366 | 0 | 24 | 0.71 | | '24/01/11 | 10.8 | 10.9 | 10.65 | 10.8 | +0.15 | +1.41 | 2.35 | 733 | 384 | 1.91 | 0.08 | -141 | 0 | -1 | -142 | 9.06 | -40 | 3,287 | -8 | 24 | 0.73 | | '24/01/10 | 10.85 | 10.85 | 10.5 | 10.65 | -0.2 | -1.84 | 3.23 | 869 | 439 | 1.98 | 0.09 | +130 | 0 | 0 | +130 | 9.09 | -50 | 3,327 | +1 | 32 | 0.96 | | '24/01/09 | 11.2 | 11.2 | 10.75 | 10.85 | -0.25 | -2.25 | 4.05 | 1,365 | 553 | 2.47 | 0.15 | +290 | 0 | 0 | +290 | 9.08 | +64 | 3,377 | -12 | 31 | 0.92 | | '24/01/08 | 11.1 | 11.25 | 11.1 | 11.1 | +0.05 | +0.45 | 1.36 | 877 | 413 | 2.12 | 0.1 | +339 | 0 | +3 | +342 | 9.01 | +4 | 3,313 | +7 | 43 | 1.3 | | '24/01/05 | 10.95 | 11.25 | 10.95 | 11.05 | +0.15 | +1.38 | 2.75 | 1,061 | 510 | 2.08 | 0.12 | +303 | 0 | +5 | +308 | 8.93 | -113 | 3,309 | +4 | 36 | 1.09 | | '24/01/04 | 11.3 | 11.4 | 10.9 | 10.9 | -0.5 | -4.39 | 4.39 | 2,566 | 1,046 | 2.45 | 0.28 | +795 | 0 | +6 | +801 | 8.86 | -585 | 3,422 | -17 | 32 | 0.94 | | '24/01/03 | 11.5 | 11.6 | 11.3 | 11.4 | -0.05 | -0.44 | 2.62 | 1,356 | 597 | 2.27 | 0.15 | +249 | 0 | +36 | +285 | 8.65 | +63 | 4,007 | -55 | 49 | 1.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 11.6 | 11.65 | 11.2 | 11.45 | 0 | 0 | 3.93 | 1,507 | 787 | 1.92 | 0.17 | +81 | 0 | -4 | +77 | 8.59 | +336 | 3,944 | +5 | 104 | 2.64 | | '23/12/29 | 11.55 | 11.8 | 11.4 | 11.45 | +0.05 | +0.44 | 3.51 | 2,180 | 946 | 2.3 | 0.25 | -283 | 0 | +22 | -261 | 8.57 | +220 | 3,608 | -1 | 99 | 2.74 | | '23/12/28 | 11.4 | 11.55 | 11.3 | 11.4 | +0.1 | +0.88 | 2.21 | 1,727 | 895 | 1.93 | 0.2 | +62 | 0 | +0.1 | +62.1 | 8.64 | -43 | 3,388 | +10 | 100 | 2.95 | | '23/12/27 | 11.75 | 11.85 | 11.2 | 11.3 | -0.55 | -4.64 | 5.49 | 4,694 | 2,130 | 2.2 | 0.54 | -444 | 0 | 0 | -444 | 8.62 | +176 | 3,431 | -69 | 90 | 2.62 | | '23/12/26 | 11.55 | 12.1 | 11.15 | 11.85 | +0.5 | +4.41 | 8.37 | 8,660 | 3,205 | 2.7 | 1.01 | +306 | 0 | -9 | +297 | 8.73 | +293 | 3,255 | +102 | 159 | 4.88 | | '23/12/25 | 11 | 11.7 | 10.85 | 11.35 | +0.6 | +5.58 | 7.91 | 6,940 | 2,504 | 2.77 | 0.79 | -395 | 0 | -60 | -455 | 8.64 | +26 | 2,962 | +32 | 57 | 1.92 | | '23/12/22 | 10.6 | 10.95 | 10.6 | 10.75 | +0.25 | +2.38 | 3.33 | 2,568 | 1,093 | 2.35 | 0.28 | -30.5 | 0 | +8 | -22.5 | 8.74 | -98 | 2,936 | +12 | 25 | 0.85 | | '23/12/21 | 10.4 | 10.55 | 10.4 | 10.5 | 0 | 0 | 1.43 | 1,028 | 460 | 2.23 | 0.11 | +278 | 0 | -11 | +267 | 8.75 | -49 | 3,034 | 0 | 13 | 0.43 | | '23/12/20 | 10.25 | 10.5 | 10.2 | 10.5 | +0.25 | +2.44 | 2.93 | 924 | 471 | 1.96 | 0.1 | +302 | 0 | +2 | +304 | 8.68 | +18 | 3,083 | +3 | 13 | 0.42 | | '23/12/19 | 10.55 | 10.6 | 10.1 | 10.25 | -0.25 | -2.38 | 4.76 | 1,370 | 766 | 1.79 | 0.14 | +207 | 0 | -6 | +201 | 8.61 | -11 | 3,065 | -3 | 10 | 0.33 | | '23/12/18 | 10.6 | 10.75 | 10.45 | 10.5 | -0.1 | -0.94 | 2.83 | 1,151 | 609 | 1.89 | 0.12 | -112 | 0 | +23 | -89 | 8.57 | +33 | 3,076 | -3 | 13 | 0.42 | | '23/12/15 | 10.3 | 10.65 | 10.3 | 10.6 | +0.3 | +2.91 | 3.4 | 1,814 | 880 | 2.06 | 0.19 | +270 | 0 | +6 | +276 | 8.59 | +7 | 3,043 | +7 | 16 | 0.53 | | '23/12/14 | 10.25 | 10.35 | 10.2 | 10.3 | +0.15 | +1.48 | 1.48 | 654 | 356 | 1.84 | 0.07 | +136 | 0 | 0 | +136 | 8.52 | -31 | 3,036 | 0 | 9 | 0.3 | | '23/12/13 | 10.3 | 10.35 | 10.1 | 10.15 | -0.15 | -1.46 | 2.43 | 823 | 369 | 2.23 | 0.08 | -18 | 0 | +4 | -14 | 8.49 | +84 | 3,067 | -2 | 9 | 0.29 | | '23/12/12 | 10.3 | 10.45 | 10.05 | 10.3 | +0.05 | +0.49 | 3.9 | 1,636 | 716 | 2.28 | 0.17 | +219 | 0 | +68 | +287 | 8.49 | +23 | 2,983 | 0 | 11 | 0.37 | | '23/12/11 | 9.98 | 10.3 | 9.95 | 10.25 | +0.4 | +4.06 | 3.55 | 1,805 | 955 | 1.89 | 0.18 | -11 | 0 | 0 | -11 | 8.44 | +23 | 2,960 | +4 | 11 | 0.37 | | '23/12/08 | 9.8 | 9.92 | 9.79 | 9.85 | +0.07 | +0.72 | 1.33 | 625 | 325 | 1.92 | 0.06 | +220 | 0 | 0 | +220 | 8.44 | +87 | 2,937 | 0 | 7 | 0.24 | | '23/12/07 | 9.78 | 9.87 | 9.76 | 9.78 | -0.01 | -0.1 | 1.12 | 562 | 226 | 2.49 | 0.06 | +80.1 | 0 | 0 | +80.1 | 8.39 | -70 | 2,850 | 0 | 7 | 0.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 9.75 | 9.88 | 9.75 | 9.79 | +0.05 | +0.51 | 1.33 | 354 | 235 | 1.51 | 0.03 | +85 | 0 | 0 | +85 | 8.36 | +30 | 2,920 | 0 | 7 | 0.24 | | '23/12/05 | 9.78 | 9.78 | 9.67 | 9.74 | -0.04 | -0.41 | 1.12 | 383 | 427 | 0.9 | 0.04 | +58.1 | 0 | -2 | +56.1 | 8.34 | -57 | 2,890 | 0 | 7 | 0.24 | | '23/12/04 | 9.8 | 9.89 | 9.71 | 9.78 | -0.02 | -0.2 | 1.84 | 503 | 397 | 1.27 | 0.05 | +70 | 0 | -7 | +63 | 8.33 | -31 | 2,947 | 0 | 7 | 0.24 | | '23/12/01 | 9.85 | 9.94 | 9.76 | 9.8 | -0.02 | -0.2 | 1.83 | 454 | 325 | 1.4 | 0.04 | -60 | 0 | 0 | -60 | 8.31 | -38 | 2,978 | +1 | 7 | 0.24 | | '23/11/30 | 9.71 | 9.99 | 9.71 | 9.82 | +0.19 | +1.97 | 2.91 | 1,060 | 595 | 1.78 | 0.1 | +39 | 0 | -9 | +30 | 8.33 | +31 | 3,016 | 0 | 6 | 0.2 | | '23/11/29 | 9.64 | 9.69 | 9.57 | 9.63 | +0.02 | +0.21 | 1.25 | 302 | 243 | 1.24 | 0.03 | +40 | 0 | 0 | +40 | 8.32 | 0 | 2,985 | 0 | 6 | 0.2 | | '23/11/28 | 9.4 | 9.68 | 9.4 | 9.61 | +0.21 | +2.23 | 2.98 | 795 | 387 | 2.05 | 0.08 | +85 | 0 | +11 | +96 | 8.31 | -27 | 2,985 | +3 | 6 | 0.2 | | '23/11/27 | 9.42 | 9.45 | 9.37 | 9.4 | +0.04 | +0.43 | 0.85 | 381 | 192 | 1.98 | 0.04 | +77 | 0 | +6 | +83 | 8.29 | -11 | 3,012 | 0 | 3 | 0.1 | | '23/11/24 | 9.42 | 9.42 | 9.33 | 9.36 | -0.06 | -0.64 | 0.96 | 306 | 188 | 1.63 | 0.03 | +13 | 0 | +12 | +25 | 8.27 | -2 | 3,023 | 0 | 3 | 0.1 | | '23/11/23 | 9.41 | 9.49 | 9.4 | 9.42 | +0.03 | +0.32 | 0.96 | 271 | 190 | 1.43 | 0.03 | +33 | 0 | 0 | +33 | 8.27 | +43 | 3,025 | 0 | 3 | 0.1 | | '23/11/22 | 9.4 | 9.52 | 9.38 | 9.39 | +0.01 | +0.11 | 1.49 | 594 | 357 | 1.66 | 0.06 | +96 | 0 | 0 | +96 | 8.26 | +32 | 2,982 | 0 | 3 | 0.1 | | '23/11/21 | 9.39 | 9.44 | 9.35 | 9.38 | +0.03 | +0.32 | 0.96 | 495 | 270 | 1.83 | 0.05 | +139 | 0 | 0 | +139 | 8.23 | -34 | 2,950 | 0 | 3 | 0.1 | | '23/11/20 | 9.33 | 9.45 | 9.33 | 9.35 | +0.06 | +0.65 | 1.29 | 601 | 360 | 1.67 | 0.06 | +13 | 0 | 0 | +13 | 8.2 | +41 | 2,984 | +1 | 3 | 0.1 | | '23/11/17 | 9.24 | 9.34 | 9.24 | 9.29 | +0.05 | +0.54 | 1.08 | 512 | 319 | 1.6 | 0.05 | +159 | 0 | -12 | +147 | 8.19 | +19 | 2,943 | 0 | 2 | 0.07 | | '23/11/16 | 9.17 | 9.26 | 9.16 | 9.24 | +0.07 | +0.76 | 1.09 | 430 | 277 | 1.55 | 0.04 | +130 | 0 | 0 | +130 | 8.15 | -53 | 2,924 | 0 | 2 | 0.07 | | '23/11/15 | 9.13 | 9.33 | 9.11 | 9.17 | +0.07 | +0.77 | 2.42 | 881 | 699 | 1.26 | 0.08 | +80 | 0 | -372 | -292 | 8.12 | +41 | 2,977 | 0 | 2 | 0.07 | | '23/11/14 | 9.05 | 9.1 | 9.05 | 9.1 | +0.05 | +0.55 | 0.55 | 160 | 140 | 1.15 | 0.01 | +20 | 0 | 0 | +20 | 8.1 | +9 | 2,936 | 0 | 2 | 0.07 | | '23/11/13 | 9.1 | 9.11 | 9.04 | 9.05 | -0.02 | -0.22 | 0.77 | 131 | 135 | 0.97 | 0.01 | +17 | 0 | 0 | +17 | 8.09 | -18 | 2,927 | 0 | 2 | 0.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 9.05 | 9.12 | 9.04 | 9.07 | +0.02 | +0.22 | 0.88 | 128 | 167 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 8.09 | +20 | 2,945 | 0 | 2 | 0.07 | | '23/11/09 | 9.08 | 9.08 | 9.05 | 9.05 | 0 | 0 | 0.33 | 103 | 103 | 1 | 0.01 | -3 | 0 | 0 | -3 | 8.09 | +7 | 2,925 | 0 | 2 | 0.07 | | '23/11/08 | 9.1 | 9.1 | 9.05 | 9.05 | -0.01 | -0.11 | 0.55 | 125 | 136 | 0.92 | 0.01 | -14 | 0 | 0 | -14 | 8.09 | +22 | 2,918 | 0 | 2 | 0.07 | | '23/11/07 | 9.09 | 9.11 | 9.04 | 9.06 | -0.03 | -0.33 | 0.77 | 205 | 207 | 0.99 | 0.02 | +42 | 0 | 0 | +42 | 8.09 | +18 | 2,896 | 0 | 2 | 0.07 | | '23/11/06 | 9.08 | 9.11 | 9.05 | 9.09 | +0.04 | +0.44 | 0.66 | 198 | 199 | 1 | 0.02 | +16 | 0 | 0 | +16 | 8.08 | +31 | 2,878 | 0 | 2 | 0.07 | | '23/11/03 | 9.08 | 9.1 | 9.05 | 9.05 | 0 | 0 | 0.55 | 149 | 160 | 0.93 | 0.01 | +8 | 0 | 0 | +8 | 8.08 | -2 | 2,847 | 0 | 2 | 0.07 | | '23/11/02 | 9.01 | 9.08 | 9 | 9.05 | +0.04 | +0.44 | 0.89 | 310 | 163 | 1.9 | 0.03 | +5 | 0 | +11 | +16 | 8.07 | -2 | 2,849 | -1 | 2 | 0.07 | | '23/11/01 | 9.02 | 9.02 | 8.97 | 9.01 | +0.02 | +0.22 | 0.56 | 179 | 135 | 1.33 | 0.02 | -23 | 0 | 0 | -23 | 8.07 | -11 | 2,851 | 0 | 3 | 0.11 | | '23/10/31 | 9.06 | 9.06 | 8.99 | 8.99 | -0.04 | -0.44 | 0.78 | 250 | 360 | 0.7 | 0.02 | +14 | 0 | +6 | +20 | 8.08 | +2 | 2,862 | 0 | 3 | 0.1 | | '23/10/30 | 9.03 | 9.05 | 9 | 9.03 | -0.02 | -0.22 | 0.55 | 250 | 157 | 1.59 | 0.02 | -46 | 0 | 0 | -46 | 8.08 | +31 | 2,860 | 0 | 3 | 0.1 | | '23/10/27 | 9.09 | 9.11 | 9.04 | 9.05 | -0.03 | -0.33 | 0.77 | 173 | 150 | 1.15 | 0.02 | -8 | 0 | 0 | -8 | 8.09 | +40 | 2,829 | 0 | 3 | 0.11 | | '23/10/26 | 9.08 | 9.12 | 9.04 | 9.08 | -0.01 | -0.11 | 0.88 | 199 | 183 | 1.09 | 0.02 | +49 | 0 | 0 | +49 | 8.09 | +16 | 2,789 | 0 | 3 | 0.11 | | '23/10/25 | 9.08 | 9.12 | 9.06 | 9.09 | +0.02 | +0.22 | 0.66 | 184 | 163 | 1.13 | 0.02 | -11 | 0 | 0 | -11 | 8.08 | +50 | 2,774 | 0 | 3 | 0.11 | | '23/10/24 | 9.07 | 9.13 | 9.05 | 9.07 | +0.02 | +0.22 | 0.88 | 232 | 298 | 0.78 | 0.02 | +43 | 0 | 0 | +43 | 8.08 | +11 | 2,724 | 0 | 3 | 0.11 | | '23/10/23 | 9.04 | 9.12 | 9 | 9.05 | +0.01 | +0.11 | 1.33 | 143 | 132 | 1.08 | 0.01 | +61 | 0 | 0 | +61 | 8.07 | +7 | 2,713 | 0 | 3 | 0.11 | | '23/10/20 | 9.05 | 9.05 | 8.9 | 9.04 | -0.02 | -0.22 | 1.66 | 378 | 281 | 1.35 | 0.03 | -30 | 0 | -15 | -45 | 8.06 | -4 | 2,706 | -1 | 3 | 0.11 | | '23/10/19 | 9.06 | 9.13 | 9.05 | 9.06 | -0.02 | -0.22 | 0.88 | 242 | 179 | 1.35 | 0.02 | -34.9 | 0 | 0 | -34.9 | 8.06 | +18 | 2,711 | 0 | 4 | 0.15 | | '23/10/18 | 9.1 | 9.17 | 9.06 | 9.08 | -0.01 | -0.11 | 1.21 | 189 | 148 | 1.28 | 0.02 | -33 | 0 | +16 | -17 | 8.06 | +1 | 2,693 | +1 | 4 | 0.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 9.19 | 9.19 | 9.09 | 9.09 | -0.04 | -0.44 | 1.1 | 217 | 129 | 1.68 | 0.02 | -90 | 0 | -29 | -119 | 8.07 | +20 | 2,692 | 0 | 3 | 0.11 | | '23/10/16 | 9.17 | 9.19 | 9.12 | 9.13 | -0.06 | -0.65 | 0.76 | 156 | 117 | 1.33 | 0.01 | -35 | 0 | +36 | +1 | 8.09 | +6 | 2,672 | 0 | 3 | 0.11 | | '23/10/13 | 9.2 | 9.22 | 9.16 | 9.19 | -0.03 | -0.33 | 0.65 | 171 | 155 | 1.1 | 0.02 | -21 | 0 | 0 | -21 | 8.1 | +29 | 2,666 | 0 | 3 | 0.11 | | '23/10/12 | 9.17 | 9.27 | 9.17 | 9.22 | +0.05 | +0.55 | 1.09 | 245 | 168 | 1.46 | 0.02 | +113 | 0 | +4 | +117 | 8.1 | -11 | 2,638 | +1 | 3 | 0.11 | | '23/10/11 | 9.2 | 9.26 | 9.17 | 9.17 | -0.04 | -0.43 | 0.98 | 216 | 197 | 1.09 | 0.02 | -58.8 | 0 | +32 | -26.8 | 8.07 | +19 | 2,649 | -3 | 2 | 0.08 | | '23/10/06 | 9.21 | 9.27 | 9.18 | 9.21 | -0.01 | -0.11 | 0.98 | 227 | 126 | 1.8 | 0.02 | +57 | 0 | +9 | +66 | 8.09 | +17 | 2,630 | -2 | 5 | 0.19 | | '23/10/05 | 9.18 | 9.27 | 9.16 | 9.22 | +0.08 | +0.88 | 1.2 | 457 | 213 | 2.14 | 0.04 | +134 | 0 | 0 | +134 | 8.07 | +40 | 2,613 | +5 | 7 | 0.27 | | '23/10/04 | 9.09 | 9.17 | 9.03 | 9.14 | +0.03 | +0.33 | 1.54 | 319 | 206 | 1.55 | 0.03 | +20 | 0 | 0 | +20 | 8.04 | -11 | 2,573 | 0 | 2 | 0.08 | | '23/10/03 | 9.19 | 9.25 | 9.1 | 9.11 | -0.08 | -0.87 | 1.63 | 349 | 190 | 1.84 | 0.03 | +15 | 0 | 0 | +15 | 8.03 | +11 | 2,584 | 0 | 2 | 0.08 | | '23/10/02 | 9.15 | 9.24 | 9.15 | 9.19 | +0.04 | +0.44 | 0.98 | 238 | 153 | 1.55 | 0.02 | +3 | 0 | 0 | +3 | 8.03 | -6 | 2,573 | 0 | 2 | 0.08 | | '23/09/28 | 9.14 | 9.19 | 9.12 | 9.15 | +0.03 | +0.33 | 0.77 | 394 | 181 | 2.18 | 0.04 | -114 | 0 | 0 | -114 | 8.03 | -12 | 2,579 | 0 | 2 | 0.08 | | '23/09/27 | 9.12 | 9.15 | 9.1 | 9.12 | +0.02 | +0.22 | 0.55 | 141 | 101 | 1.4 | 0.01 | -42 | 0 | 0 | -42 | 8.04 | +3 | 2,592 | 0 | 2 | 0.08 | | '23/09/26 | 9.17 | 9.19 | 9.1 | 9.1 | -0.07 | -0.76 | 0.98 | 228 | 168 | 1.36 | 0.02 | -28 | 0 | -16 | -44 | 8.04 | -11 | 2,589 | 0 | 2 | 0.08 | | '23/09/25 | 9.17 | 9.19 | 9.15 | 9.17 | +0.01 | +0.11 | 0.44 | 121 | 94 | 1.29 | 0.01 | -18 | 0 | 0 | -18 | 8.05 | -10 | 2,600 | 0 | 2 | 0.08 | | '23/09/22 | 9.12 | 9.18 | 9.12 | 9.16 | +0.04 | +0.44 | 0.66 | 160 | 120 | 1.33 | 0.01 | -12 | 0 | -2 | -14 | 8.05 | -9 | 2,610 | 0 | 2 | 0.08 | | '23/09/21 | 9.21 | 9.24 | 9.11 | 9.12 | -0.12 | -1.3 | 1.41 | 464 | 313 | 1.48 | 0.04 | -293 | 0 | +6 | -287 | 8.06 | +59 | 2,619 | 0 | 2 | 0.08 | | '23/09/20 | 9.31 | 9.31 | 9.22 | 9.24 | -0.08 | -0.86 | 0.97 | 203 | 211 | 0.96 | 0.02 | -44 | 0 | 0 | -44 | 8.11 | -9 | 2,560 | -3 | 2 | 0.08 | | '23/09/19 | 9.31 | 9.36 | 9.27 | 9.32 | +0.06 | +0.65 | 0.97 | 331 | 167 | 1.98 | 0.03 | +20 | 0 | +48 | +68 | 8.12 | -21 | 2,569 | 0 | 5 | 0.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 9.23 | 9.3 | 9.21 | 9.26 | 0 | 0 | 0.97 | 152 | 116 | 1.31 | 0.01 | -18 | 0 | 0 | -18 | 8.12 | 0 | 2,591 | 0 | 5 | 0.19 | | '23/09/15 | 9.38 | 9.44 | 9.23 | 9.26 | -0.12 | -1.28 | 2.24 | 486 | 310 | 1.57 | 0.05 | -323 | 0 | +5 | -318 | 8.12 | -17 | 2,591 | 0 | 5 | 0.19 | | '23/09/14 | 9.46 | 9.46 | 9.35 | 9.38 | -0.08 | -0.85 | 1.16 | 352 | 259 | 1.36 | 0.03 | -75 | 0 | +56 | -19 | 8.19 | -24 | 2,608 | 0 | 5 | 0.19 | | '23/09/13 | 9.16 | 9.55 | 9.16 | 9.46 | +0.24 | +2.6 | 4.23 | 747 | 427 | 1.75 | 0.07 | +149 | 0 | +214 | +363 | 8.21 | -9 | 2,632 | -1 | 5 | 0.19 | | '23/09/12 | 9.22 | 9.26 | 9.15 | 9.22 | +0.04 | +0.44 | 1.2 | 234 | 126 | 1.85 | 0.02 | -13 | 0 | +9 | -4 | 8.17 | +3 | 2,641 | 0 | 6 | 0.23 | | '23/09/11 | 9.3 | 9.3 | 9.14 | 9.18 | -0.05 | -0.54 | 1.73 | 529 | 282 | 1.88 | 0.05 | -5 | 0 | 0 | -5 | 8.17 | +10 | 2,638 | 0 | 6 | 0.23 | | '23/09/08 | 9.35 | 9.35 | 9.22 | 9.23 | -0.06 | -0.65 | 1.4 | 283 | 191 | 1.48 | 0.03 | -65 | 0 | +6 | -59 | 8.18 | -5 | 2,628 | 0 | 6 | 0.23 | | '23/09/07 | 9.49 | 9.49 | 9.26 | 9.29 | -0.14 | -1.48 | 2.44 | 438 | 276 | 1.59 | 0.04 | -171 | 0 | -6 | -177 | 8.19 | +4 | 2,633 | 0 | 6 | 0.23 | | '23/09/06 | 9.59 | 9.59 | 9.43 | 9.43 | -0.11 | -1.15 | 1.68 | 358 | 408 | 0.88 | 0.03 | -159 | 0 | -15 | -174 | 8.23 | -1 | 2,629 | 0 | 6 | 0.23 | | '23/09/05 | 9.56 | 9.7 | 9.45 | 9.54 | -0.02 | -0.21 | 2.62 | 575 | 383 | 1.5 | 0.05 | -154 | 0 | -7 | -161 | 8.26 | -3 | 2,630 | 0 | 6 | 0.23 | | '23/09/04 | 9.81 | 9.81 | 9.51 | 9.56 | -0.11 | -1.14 | 3.1 | 596 | 386 | 1.54 | 0.06 | -305 | 0 | 0 | -305 | 8.3 | +26 | 2,633 | -11 | 6 | 0.23 | | '23/09/01 | 9.29 | 9.95 | 9.29 | 9.67 | +0.39 | +4.2 | 7.11 | 2,303 | 991 | 2.32 | 0.22 | +395 | 0 | -29 | +366 | 8.38 | -35 | 2,607 | +12 | 17 | 0.65 | | '23/08/31 | 9.38 | 9.53 | 9.28 | 9.28 | -0.02 | -0.22 | 2.69 | 645 | 383 | 1.68 | 0.06 | -233 | 0 | +0 | -233 | 8.27 | +18 | 2,642 | 0 | 5 | 0.19 | | '23/08/30 | 9.17 | 9.39 | 9.16 | 9.3 | +0.15 | +1.64 | 2.51 | 458 | 314 | 1.46 | 0.04 | +163 | 0 | -10 | +153 | 8.33 | -4 | 2,624 | +3 | 5 | 0.19 | | '23/08/29 | 9.25 | 9.25 | 9.13 | 9.15 | +0.02 | +0.22 | 1.31 | 232 | 196 | 1.18 | 0.02 | -106 | 0 | -9 | -115 | 8.29 | +10 | 2,628 | 0 | 2 | 0.08 | | '23/08/28 | 9.2 | 9.2 | 9.11 | 9.13 | -0.04 | -0.44 | 0.98 | 235 | 192 | 1.23 | 0.02 | -61 | 0 | 0 | -61 | 8.3 | -13 | 2,618 | 0 | 2 | 0.08 | | '23/08/25 | 9.17 | 9.23 | 9.12 | 9.17 | +0.06 | +0.66 | 1.21 | 500 | 256 | 1.95 | 0.05 | +236 | 0 | 0 | +236 | 8.31 | -14 | 2,631 | +2 | 2 | 0.08 | | '23/08/24 | 9.18 | 9.23 | 9.07 | 9.11 | -0.04 | -0.44 | 1.75 | 626 | 292 | 2.14 | 0.06 | -75 | 0 | +1 | -74 | 8.25 | +15 | 2,645 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 9.11 | 9.27 | 9.11 | 9.15 | +0.01 | +0.11 | 1.75 | 460 | 206 | 2.23 | 0.04 | +187 | 0 | 0 | +187 | 8.27 | +39 | 2,630 | 0 | 0 | 0 | | '23/08/22 | 9.21 | 9.21 | 9.13 | 9.14 | -0.05 | -0.54 | 0.87 | 218 | 155 | 1.41 | 0.02 | -16 | 0 | 0 | -16 | 8.23 | 0 | 2,591 | 0 | 0 | 0 | | '23/08/21 | 9.28 | 9.29 | 9.19 | 9.19 | -0.02 | -0.22 | 1.09 | 184 | 192 | 0.96 | 0.02 | -20 | 0 | 0 | -20 | 8.23 | +7 | 2,591 | 0 | 0 | 0 | | '23/08/18 | 9.24 | 9.34 | 9.18 | 9.21 | -0.06 | -0.65 | 1.73 | 354 | 456 | 0.78 | 0.03 | -106 | 0 | -9 | -115 | 8.23 | -11 | 2,584 | 0 | 0 | 0 | | '23/08/17 | 9.14 | 9.4 | 9.07 | 9.27 | +0.09 | +0.98 | 3.59 | 593 | 385 | 1.54 | 0.05 | -56 | 0 | -55 | -111 | 8.25 | +38 | 2,595 | -1 | 0 | 0 | | '23/08/16 | 9.26 | 9.28 | 9.11 | 9.18 | -0.1 | -1.08 | 1.83 | 461 | 330 | 1.4 | 0.04 | +123 | 0 | +20 | +143 | 8.26 | +21 | 2,557 | 0 | 1 | 0.04 | | '23/08/15 | 9.32 | 9.42 | 9.27 | 9.28 | -0.02 | -0.22 | 1.61 | 280 | 200 | 1.4 | 0.03 | +35 | 0 | 0 | +35 | 8.23 | +22 | 2,536 | 0 | 1 | 0.04 | | '23/08/14 | 9.66 | 9.66 | 9.24 | 9.3 | -0.4 | -4.12 | 4.33 | 983 | 519 | 1.89 | 0.09 | +66 | 0 | +18 | +84 | 8.22 | -84 | 2,514 | 0 | 1 | 0.04 | | '23/08/11 | 9.8 | 9.92 | 9.7 | 9.7 | -0.11 | -1.12 | 2.24 | 323 | 213 | 1.51 | 0.03 | -71 | 0 | +19 | -52 | 8.2 | +20 | 2,598 | 0 | 1 | 0.04 | | '23/08/10 | 10 | 10 | 9.71 | 9.81 | -0.06 | -0.61 | 2.94 | 590 | 342 | 1.73 | 0.06 | -43 | 0 | +5 | -38 | 8.21 | -14 | 2,578 | 0 | 1 | 0.04 | | '23/08/09 | 10 | 10 | 9.85 | 9.87 | -0.1 | -1 | 1.5 | 454 | 248 | 1.83 | 0.04 | -120 | 0 | -19 | -139 | 8.22 | -21 | 2,592 | -1 | 1 | 0.04 | | '23/08/08 | 10.05 | 10.1 | 9.91 | 9.97 | -0.08 | -0.8 | 1.89 | 397 | 247 | 1.61 | 0.04 | -26 | 0 | -8 | -34 | 8.26 | +35 | 2,613 | 0 | 2 | 0.08 | | '23/08/07 | 10.05 | 10.15 | 9.92 | 10.05 | +0.06 | +0.6 | 2.3 | 496 | 306 | 1.62 | 0.05 | -17 | 0 | +6 | -11 | 8.27 | -57 | 2,578 | +1 | 2 | 0.08 | | '23/08/04 | 9.96 | 10.1 | 9.91 | 9.99 | +0.04 | +0.4 | 1.91 | 851 | 474 | 1.8 | 0.08 | +143 | -357 | -8 | -222 | 8.27 | +75 | 2,635 | 0 | 1 | 0.04 | | '23/08/02 | 10.2 | 10.3 | 9.95 | 9.95 | -0.05 | -0.5 | 3.5 | 1,533 | 602 | 2.55 | 0.15 | +167 | -357 | +82 | -108 | 8.23 | +7 | 2,560 | -3 | 1 | 0.04 | | '23/08/01 | 10.15 | 10.35 | 10 | 10 | -0.15 | -1.48 | 3.45 | 832 | 433 | 1.92 | 0.08 | -341 | 0 | +11 | -330 | 8.18 | -58 | 2,553 | 0 | 4 | 0.16 | | '23/07/31 | 9.86 | 10.25 | 9.86 | 10.15 | +0.34 | +3.47 | 3.98 | 1,332 | 708 | 1.88 | 0.13 | -34 | -6 | -35 | -75 | 8.25 | -62 | 2,611 | +3 | 4 | 0.15 | | '23/07/28 | 9.93 | 9.94 | 9.81 | 9.81 | -0.11 | -1.11 | 1.31 | 499 | 379 | 1.32 | 0.05 | -191 | 0 | 0 | -191 | 8.25 | +44 | 2,673 | 0 | 1 | 0.04 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 9.8 | 9.98 | 9.74 | 9.92 | +0.17 | +1.74 | 2.46 | 674 | 362 | 1.86 | 0.07 | +114 | 0 | -14 | +100 | 8.3 | -80 | 2,629 | 0 | 1 | 0.04 | | '23/07/26 | 9.72 | 9.89 | 9.72 | 9.75 | +0.01 | +0.1 | 1.75 | 584 | 344 | 1.7 | 0.06 | +75 | -8 | +8 | +75 | 8.26 | -15 | 2,709 | 0 | 1 | 0.04 | | '23/07/25 | 9.88 | 9.88 | 9.65 | 9.74 | -0.09 | -0.92 | 2.34 | 799 | 462 | 1.73 | 0.08 | -24 | -6 | -5 | -35 | 8.24 | -11 | 2,724 | 0 | 1 | 0.04 | | '23/07/24 | 10.15 | 10.15 | 9.76 | 9.83 | -0.27 | -2.67 | 3.86 | 1,292 | 612 | 2.11 | 0.13 | -254 | -5 | 0 | -259 | 8.27 | -2 | 2,735 | -2 | 1 | 0.04 | | '23/07/21 | 10.3 | 10.3 | 10.05 | 10.1 | -0.2 | -1.94 | 2.43 | 317 | 195 | 1.63 | 0.03 | +5 | -6 | +11 | +10 | 8.33 | +6 | 2,737 | +1 | 3 | 0.11 | | '23/07/20 | 10 | 10.3 | 10 | 10.3 | +0.3 | +3 | 3 | 665 | 266 | 2.5 | 0.07 | +356 | -3 | +9 | +362 | 8.37 | -4 | 2,731 | +1 | 2 | 0.07 | | '23/07/19 | 10.25 | 10.3 | 9.99 | 10 | -0.25 | -2.44 | 3.02 | 1,378 | 629 | 2.19 | 0.14 | +112 | 0 | -23 | +89 | 8.34 | +28 | 2,735 | 0 | 1 | 0.04 | | '23/07/18 | 10.6 | 10.65 | 10.15 | 10.25 | -0.4 | -3.76 | 4.69 | 1,248 | 666 | 1.87 | 0.13 | -150 | 0 | 0 | -150 | 8.31 | +71 | 2,707 | -5 | 1 | 0.04 | | '23/07/17 | 10.6 | 10.65 | 10.45 | 10.65 | +0.05 | +0.47 | 1.89 | 951 | 439 | 2.17 | 0.1 | +439 | 0 | +2 | +441 | 8.33 | +23 | 2,636 | +1 | 6 | 0.23 | | '23/07/14 | 10.6 | 10.65 | 10.55 | 10.6 | +0.1 | +0.95 | 0.95 | 687 | 320 | 2.15 | 0.07 | +374 | +10 | 0 | +384 | 8.23 | -13 | 2,613 | 0 | 5 | 0.19 | | '23/07/13 | 10.65 | 10.7 | 10.45 | 10.5 | 0 | 0 | 2.38 | 1,504 | 540 | 2.78 | 0.16 | +477 | 0 | +8 | +485 | 8.13 | +92 | 2,626 | -5 | 5 | 0.19 | | '23/07/12 | 10.7 | 10.8 | 10.35 | 10.5 | -0.1 | -0.94 | 4.25 | 2,046 | 745 | 2.75 | 0.22 | +376 | +14 | +12 | +402 | 8.01 | +23 | 2,534 | 0 | 10 | 0.39 | | '23/07/11 | 11.05 | 11.15 | 10.5 | 10.6 | -0.65 | -5.78 | 5.78 | 3,602 | 1,472 | 2.45 | 0.39 | -285 | 0 | +6 | -279 | 7.91 | -534 | 2,511 | -2 | 10 | 0.4 | | '23/07/10 | 10.9 | 11.4 | 10.9 | 11.25 | +0.35 | +3.21 | 4.59 | 4,532 | 1,880 | 2.41 | 0.51 | -227 | +126 | -28 | -129 | 7.97 | +262 | 3,045 | -1 | 12 | 0.39 | | '23/07/07 | 10.95 | 10.95 | 10.6 | 10.9 | -0.05 | -0.46 | 3.2 | 1,343 | 573 | 2.34 | 0.14 | -175 | +171 | -2 | -6 | 8.01 | -47 | 2,783 | -1 | 13 | 0.47 | | '23/07/06 | 10.95 | 11.15 | 10.7 | 10.95 | +0.05 | +0.46 | 4.13 | 2,379 | 938 | 2.54 | 0.26 | -623 | +169 | -19 | -473 | 8.04 | +22 | 2,830 | 0 | 14 | 0.49 | | '23/07/05 | 10.8 | 10.95 | 10.7 | 10.9 | +0.25 | +2.35 | 2.35 | 1,923 | 786 | 2.45 | 0.21 | -43 | +129 | -2.9 | +83.1 | 8.19 | -7 | 2,808 | -1 | 14 | 0.5 | | '23/07/04 | 10.7 | 10.7 | 10.45 | 10.65 | 0 | 0 | 2.35 | 1,176 | 506 | 2.32 | 0.12 | -108 | +129 | +2 | +23 | 8.2 | +83 | 2,815 | 0 | 15 | 0.53 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 10.6 | 10.75 | 10.6 | 10.65 | +0.15 | +1.43 | 1.43 | 935 | 451 | 2.07 | 0.1 | +281 | 0 | +10 | +291 | 8.25 | +65 | 2,732 | -1 | 15 | 0.55 | | '23/06/30 | 10.6 | 10.6 | 10.4 | 10.5 | -0.05 | -0.47 | 1.9 | 731 | 375 | 1.95 | 0.08 | +107 | 0 | -1 | +106 | 8.18 | 0 | 2,667 | 0 | 16 | 0.6 | | '23/06/29 | 10.75 | 10.75 | 10.45 | 10.55 | -0.1 | -0.94 | 2.82 | 1,515 | 584 | 2.59 | 0.16 | +34 | 0 | +2 | +36 | 8.16 | +127 | 2,667 | -2 | 16 | 0.6 | | '23/06/28 | 10.65 | 10.95 | 10.65 | 10.65 | 0 | 0 | 2.82 | 864 | 376 | 2.3 | 0.09 | +219 | 0 | 0 | +219 | 8.18 | +1 | 2,540 | +2 | 18 | 0.71 | | '23/06/27 | 10.85 | 10.85 | 10.55 | 10.65 | -0.15 | -1.39 | 2.78 | 1,819 | 725 | 2.51 | 0.19 | +677 | 0 | 0 | +677 | 8.13 | -126 | 2,539 | -6 | 16 | 0.63 | | '23/06/26 | 11.1 | 11.15 | 10.8 | 10.8 | -0.2 | -1.82 | 3.18 | 1,422 | 596 | 2.39 | 0.16 | -166 | 0 | +2 | -164 | 7.98 | +41 | 2,665 | -85 | 22 | 0.83 | | '23/06/21 | 10.9 | 11.1 | 10.8 | 11 | +0.05 | +0.46 | 2.74 | 1,718 | 735 | 2.34 | 0.19 | +791 | 0 | +20 | +811 | 8.03 | -81 | 2,624 | 0 | 107 | 4.08 | | '23/06/20 | 11.3 | 11.3 | 10.8 | 10.95 | -0.15 | -1.35 | 4.5 | 2,459 | 1,052 | 2.34 | 0.27 | -106 | 0 | +2 | -104 | 7.83 | +17 | 2,705 | -64 | 107 | 3.96 | | '23/06/19 | 11.1 | 11.3 | 11.1 | 11.1 | -0.05 | -0.45 | 1.79 | 2,093 | 805 | 2.6 | 0.23 | +47 | 0 | +1 | +48 | 7.85 | -197 | 2,688 | -8 | 171 | 6.36 | | '23/06/16 | 11.25 | 11.45 | 11 | 11.15 | -0.1 | -0.89 | 4 | 4,677 | 1,656 | 2.82 | 0.52 | -51 | 0 | +2 | -49 | 7.84 | -100 | 2,885 | -152 | 179 | 6.2 | | '23/06/15 | 11.5 | 11.95 | 11.15 | 11.25 | -0.2 | -1.75 | 6.99 | 14,548 | 4,343 | 3.35 | 1.68 | -565 | 0 | -4 | -569 | 7.83 | -2,428 | 2,985 | -20 | 331 | 11.1 | | '23/06/14 | 10.75 | 11.75 | 10.6 | 11.45 | +0.7 | +6.51 | 10.7 | 20,888 | 5,178 | 4.03 | 2.37 | +65 | 0 | -58 | +7 | 7.98 | +1,788 | 5,413 | +90 | 351 | 6.48 | | '23/06/13 | 10.2 | 10.95 | 10.2 | 10.75 | +0.75 | +7.5 | 7.5 | 19,757 | 4,302 | 4.59 | 2.12 | +225 | 0 | +45 | +270 | 7.93 | +657 | 3,625 | +248 | 261 | 7.2 | | '23/06/12 | 10.35 | 10.35 | 9.99 | 10 | -0.2 | -1.96 | 3.53 | 2,046 | 666 | 3.07 | 0.21 | -155 | 0 | +20 | -135 | 7.85 | +156 | 2,968 | -47 | 13 | 0.44 | | '23/06/09 | 10.45 | 10.45 | 10.1 | 10.2 | -0.2 | -1.92 | 3.37 | 4,912 | 1,403 | 3.5 | 0.5 | +224 | 0 | +3 | +227 | 7.88 | -722 | 2,813 | +26 | 60 | 2.13 | | '23/06/08 | 10.55 | 11.3 | 10.25 | 10.4 | +0.05 | +0.48 | 10.1 | 17,484 | 3,707 | 4.72 | 1.88 | -107 | 0 | -14 | -121 | 7.81 | -1,762 | 3,535 | 0 | 34 | 0.96 | | '23/06/07 | 10.35 | 10.65 | 10.15 | 10.35 | +0.1 | +0.98 | 4.88 | 3,636 | 1,472 | 2.47 | 0.38 | +14.6 | 0 | -33 | -18.4 | 7.8 | -22 | 5,297 | -20 | 34 | 0.64 | | '23/06/06 | 10 | 10.75 | 9.8 | 10.25 | +0.33 | +3.33 | 9.58 | 18,862 | 3,892 | 4.85 | 1.97 | -189 | 0 | +32 | -157 | 7.78 | +2,033 | 5,319 | +32 | 54 | 1.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 9.51 | 10.4 | 9.51 | 9.92 | +0.42 | +4.42 | 9.37 | 20,776 | 4,263 | 4.87 | 2.11 | +89 | 0 | -75 | +14 | 7.8 | -335 | 3,286 | +1 | 22 | 0.67 | | '23/06/02 | 9.01 | 9.88 | 8.99 | 9.5 | +0.51 | +5.67 | 9.9 | 15,931 | 2,902 | 5.49 | 1.56 | -161 | 0 | +43 | -118 | 7.76 | +1,577 | 3,621 | +21 | 21 | 0.58 | | '23/06/01 | 9.02 | 9.02 | 8.97 | 8.99 | +0.02 | +0.22 | 0.56 | 197 | 119 | 1.66 | 0.02 | -20 | 0 | -23 | -43 | 7.78 | +11 | 2,044 | 0 | 0 | 0 | | '23/05/31 | 9.01 | 9.02 | 8.97 | 8.97 | -0.03 | -0.33 | 0.56 | 318 | 177 | 1.8 | 0.03 | +4 | 0 | +3 | +7 | 7.78 | -26 | 2,033 | 0 | 0 | 0 | | '23/05/30 | 9 | 9.01 | 8.99 | 9 | 0 | 0 | 0.22 | 213 | 144 | 1.48 | 0.02 | -24 | 0 | 0 | -24 | 7.78 | -21 | 2,059 | 0 | 0 | 0 | | '23/05/29 | 9 | 9.04 | 8.99 | 9 | 0 | 0 | 0.56 | 253 | 146 | 1.73 | 0.02 | -35 | 0 | 0 | -35 | 7.78 | -2 | 2,080 | 0 | 0 | 0 | | '23/05/26 | 9 | 9.04 | 8.99 | 9 | -0.05 | -0.55 | 0.55 | 357 | 215 | 1.66 | 0.03 | -36 | 0 | 0 | -36 | 7.78 | +10 | 2,082 | 0 | 0 | 0 | | '23/05/25 | 9.05 | 9.08 | 8.99 | 9.05 | +0.01 | +0.11 | 1 | 277 | 179 | 1.55 | 0.03 | -9 | 0 | +2 | -7 | 7.79 | +2 | 2,072 | 0 | 0 | 0 | | '23/05/24 | 9.04 | 9.04 | 8.99 | 9.04 | +0.02 | +0.22 | 0.55 | 351 | 204 | 1.72 | 0.03 | +65 | 0 | 0 | +65 | 7.79 | +59 | 2,070 | 0 | 0 | 0 | | '23/05/23 | 8.99 | 9.09 | 8.99 | 9.02 | +0.03 | +0.33 | 1.11 | 300 | 261 | 1.15 | 0.03 | +78 | 0 | 0 | +78 | 7.78 | +19 | 2,011 | 0 | 0 | 0 | | '23/05/22 | 9 | 9.05 | 8.97 | 8.99 | -0.03 | -0.33 | 0.89 | 270 | 173 | 1.56 | 0.02 | +41 | 0 | 0 | +41 | 7.76 | 0 | 1,992 | 0 | 0 | 0 | | '23/05/19 | 9.06 | 9.07 | 8.99 | 9.02 | -0.03 | -0.33 | 0.88 | 241 | 172 | 1.4 | 0.02 | +38 | 0 | +3 | +41 | 7.75 | +9 | 1,992 | 0 | 0 | 0 | | '23/05/18 | 9.03 | 9.05 | 9.01 | 9.05 | 0 | 0 | 0.44 | 173 | 150 | 1.15 | 0.02 | +19 | 0 | +36 | +55 | 7.74 | -17 | 1,983 | 0 | 0 | 0 | | '23/05/17 | 8.99 | 9.05 | 8.97 | 9.05 | +0.04 | +0.44 | 0.89 | 197 | 153 | 1.29 | 0.02 | -14 | 0 | +74 | +60 | 7.74 | -19 | 2,001 | 0 | 0 | 0 | | '23/05/16 | 9.03 | 9.06 | 8.98 | 9.01 | -0.02 | -0.22 | 0.89 | 327 | 212 | 1.54 | 0.03 | +5 | 0 | +67 | +72 | 7.74 | +51 | 2,020 | 0 | 0 | 0 | | '23/05/15 | 9.01 | 9.05 | 8.97 | 9.03 | 0 | 0 | 0.89 | 121 | 105 | 1.16 | 0.01 | -1 | 0 | +5 | +4 | 7.74 | -33 | 1,969 | 0 | 0 | 0 | | '23/05/12 | 8.88 | 9.03 | 8.86 | 9.03 | +0.15 | +1.69 | 1.91 | 197 | 167 | 1.18 | 0.02 | -43 | 0 | -16 | -59 | 7.73 | -7 | 2,002 | 0 | 0 | 0 | | '23/05/11 | 9.01 | 9.01 | 8.88 | 8.88 | -0.13 | -1.44 | 1.44 | 463 | 275 | 1.68 | 0.04 | -131 | 0 | 0 | -131 | 7.76 | +14 | 2,009 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 9 | 9.05 | 8.98 | 9.01 | +0.01 | +0.11 | 0.78 | 103 | 111 | 0.93 | 0.01 | -18 | 0 | 0 | -18 | 7.79 | +15 | 1,995 | 0 | 0 | 0 | | '23/05/09 | 9.06 | 9.06 | 8.95 | 9 | -0.05 | -0.55 | 1.22 | 349 | 249 | 1.4 | 0.03 | -177 | 0 | 0 | -177 | 7.79 | +13 | 1,980 | 0 | 0 | 0 | | '23/05/08 | 9.11 | 9.11 | 9.04 | 9.05 | -0.04 | -0.44 | 0.77 | 246 | 174 | 1.41 | 0.02 | -53 | 0 | 0 | -53 | 7.84 | -1 | 1,967 | 0 | 0 | 0 | | '23/05/05 | 9.13 | 9.13 | 9.07 | 9.09 | -0.03 | -0.33 | 0.66 | 191 | 261 | 0.73 | 0.02 | -9 | 0 | 0 | -9 | 7.85 | -25 | 1,968 | 0 | 0 | 0 | | '23/05/04 | 9.2 | 9.2 | 9.07 | 9.12 | -0.08 | -0.87 | 1.41 | 678 | 318 | 2.13 | 0.06 | -3 | 0 | 0 | -3 | 7.85 | -46 | 1,993 | -3 | 0 | 0 | | '23/05/03 | 9.2 | 9.2 | 9.15 | 9.2 | -0.07 | -0.76 | 0.54 | 191 | 152 | 1.26 | 0.02 | -37 | 0 | 0 | -37 | 7.85 | -52 | 2,039 | 0 | 3 | 0.15 | | '23/05/02 | 9.33 | 9.33 | 9.19 | 9.27 | -0.03 | -0.32 | 1.51 | 423 | 262 | 1.62 | 0.04 | +17 | 0 | 0 | +17 | 7.86 | -63 | 2,091 | 0 | 3 | 0.14 | | '23/04/28 | 9.28 | 9.35 | 9.17 | 9.3 | +0.12 | +1.31 | 1.96 | 900 | 451 | 1.99 | 0.08 | +222 | 0 | 0 | +222 | 7.86 | -35 | 2,154 | +3 | 3 | 0.14 | | '23/04/27 | 9.17 | 9.26 | 9.17 | 9.18 | +0.08 | +0.88 | 0.99 | 697 | 328 | 2.13 | 0.06 | +172 | 0 | 0 | +172 | 7.8 | +33 | 2,189 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
