|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 17.3 | -0.15 | -0.87% | 1.45% | 17.25 | 17.35 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,653 | 4,559萬 | 1,138 | 2.3張/筆 | 17.18元 | 1.05 | 1715 | 16.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,575 | 2,720萬 | 790 | 2張/筆 | 17.27元 | +0.1 (+0.58%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.87%) 財報評分: 最新40分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 17.15元 (-0.15元/ -0.87%) | 成交張數: 2,653張 | 成交金額: 4,559萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1297低 | 近9日新低 | 首日下跌 (-0.15元/ -0.87%) | 第2770高 | 近5日新高 | 第4201高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 17.45 | 17.5 | 17.4 | 18.05 | 19.1 | 19.1 | 20.95 | 25.7 | 19.65 | 13.75 | 28.9 | 19.05 | 27.2 | 18.95 | 漲跌價 | -0.3 | -0.35 | -0.25 | -0.9 | -1.95 | -1.95 | -3.8 | -8.55 | -2.5 | +3.4 | -11.75 | -1.9 | -10.05 | -1.8 | 漲跌幅 | -1.72% | -2% | -1.44% | -4.99% | -10.2% | -10.2% | -18.1% | -33.3% | -12.7% | +24.7% | -40.7% | -9.97% | -36.9% | -9.5% | 振幅 | 3.15% | 3.14% | 4.02% | 7.76% | 13.6% | 16% | 30.1% | 37% | 160% | 301% | 143% | 248% | 174% | 13.7% | 成交張數 | 6,759 | 1.01萬 | 2.91萬 | 6.67萬 | 16.6萬 | 48.6萬 | 241萬 | 400萬 | 1,257萬 | 1,590萬 | 1,917萬 | 2,357萬 | 2,652萬 | 16.4萬 | 成交金額 | 1.17億 | 1.75億 | 5.02億 | 11.7億 | 30億 | 90.7億 | 478億 | 821億 | 3,703億 | 4,209億 | 4,752億 | 6,192億 | 7,071億 | 29.7億 | 週轉率 | 0.23% | 0.35% | 1% | 2.3% | 5.71% | 16.7% | 82.8% | 137% | 432% | 547% | 659% | 810% | 912% | 5.65% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 17.25 | 17.35 | 17.1 | 17.15 | -0.15 | -0.87 | 1.45 | 2,653 | 1,138 | 2.33 | 0.46 | -127 | -14.1 | +8.72 | -132 | 6 | -789 | 12,491 | -38 | 0 | 0 | '24/03/27 | 17.25 | 17.35 | 17.2 | 17.3 | +0.1 | +0.58 | 0.87 | 1,575 | 790 | 1.99 | 0.27 | -93 | 0 | +22.9 | -70.1 | 6.01 | +8 | 13,280 | -3 | 38 | 0.29 | '24/03/26 | 17.45 | 17.65 | 17.2 | 17.2 | -0.25 | -1.43 | 2.58 | 2,531 | 1,144 | 2.21 | 0.44 | -20 | -14.1 | +7.62 | -26.5 | 6.02 | -39 | 13,272 | -2 | 41 | 0.31 | '24/03/25 | 17.3 | 17.5 | 17.25 | 17.45 | +0.05 | +0.29 | 1.44 | 1,575 | 812 | 1.94 | 0.27 | +447 | -14.1 | -15.8 | +417 | 6.03 | -13 | 13,311 | -1 | 43 | 0.32 | '24/03/22 | 17.4 | 17.55 | 17.35 | 17.4 | -0.1 | -0.57 | 1.14 | 1,777 | 936 | 1.9 | 0.31 | +110 | -28.2 | +22.8 | +105 | 6.02 | -17 | 13,324 | -2 | 44 | 0.33 | '24/03/21 | 17.25 | 17.5 | 17.2 | 17.5 | +0.25 | +1.45 | 1.74 | 2,803 | 1,240 | 2.26 | 0.49 | +915 | +42.2 | +68.8 | +1,026 | 6.02 | -161 | 13,341 | 0 | 46 | 0.34 | '24/03/20 | 17.15 | 17.25 | 17.05 | 17.25 | +0.05 | +0.29 | 1.16 | 2,623 | 1,119 | 2.34 | 0.45 | +127 | 0 | -138 | -11.7 | 6 | +21 | 13,502 | 0 | 46 | 0.34 | '24/03/19 | 17.3 | 17.4 | 17.05 | 17.2 | -0.2 | -1.15 | 2.01 | 2,165 | 1,154 | 1.88 | 0.37 | -47 | -14.3 | -47.1 | -108 | 6 | -263 | 13,481 | -4 | 46 | 0.34 | '24/03/18 | 17.05 | 17.45 | 16.95 | 17.4 | +0.45 | +2.65 | 2.95 | 3,821 | 1,616 | 2.36 | 0.66 | +1,104 | 0 | -3 | +1,101 | 6 | -470 | 13,744 | +5 | 50 | 0.36 | '24/03/15 | 17.4 | 17.4 | 16.95 | 16.95 | -0.45 | -2.59 | 2.59 | 7,608 | 3,239 | 2.35 | 1.3 | -3,999 | +4 | +74 | -3,921 | 5.96 | +278 | 14,214 | -5 | 45 | 0.32 | '24/03/14 | 17.55 | 17.55 | 17.3 | 17.4 | -0.15 | -0.85 | 1.42 | 4,033 | 1,798 | 2.24 | 0.7 | -1,961 | -17.1 | -66 | -2,044 | 6.09 | +141 | 13,936 | +1 | 50 | 0.36 | '24/03/13 | 17.8 | 17.85 | 17.45 | 17.55 | -0.35 | -1.96 | 2.23 | 8,108 | 3,696 | 2.19 | 1.43 | -3,951 | 0 | -178 | -4,129 | 6.12 | +192 | 13,795 | -17 | 49 | 0.36 | '24/03/12 | 17.9 | 18.1 | 17.85 | 17.9 | +0.05 | +0.28 | 1.4 | 2,052 | 996 | 2.06 | 0.37 | +523 | 0 | +87.5 | +610 | 6.26 | -153 | 13,603 | -12 | 66 | 0.49 | '24/03/11 | 17.85 | 17.9 | 17.7 | 17.85 | +0.05 | +0.28 | 1.12 | 2,735 | 1,099 | 2.49 | 0.49 | +589 | +28.6 | +42.8 | +660 | 6.24 | -13 | 13,756 | 0 | 78 | 0.57 | '24/03/08 | 17.95 | 18 | 17.7 | 17.8 | -0.2 | -1.11 | 1.67 | 4,767 | 2,318 | 2.06 | 0.85 | -1,511 | 0 | -504 | -2,015 | 6.21 | +30 | 13,769 | +6 | 78 | 0.57 | '24/03/07 | 18.05 | 18.25 | 17.95 | 18 | -0.15 | -0.83 | 1.65 | 3,326 | 1,442 | 2.31 | 0.6 | +79 | 0 | +393 | +472 | 6.25 | -76 | 13,739 | +10 | 72 | 0.52 | '24/03/06 | 17.9 | 18.35 | 17.9 | 18.15 | +0.25 | +1.4 | 2.51 | 3,635 | 1,437 | 2.53 | 0.66 | +129 | -57.2 | +11.9 | +83.7 | 6.25 | +99 | 13,815 | +1 | 62 | 0.45 | '24/03/05 | 18.05 | 18.2 | 17.9 | 17.9 | -0.1 | -0.56 | 1.67 | 3,077 | 1,180 | 2.61 | 0.55 | -675 | -14.3 | -97.2 | -786 | 6.27 | -63 | 13,716 | -1 | 61 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18 | 18.1 | 17.9 | 18 | -0.05 | -0.28 | 1.11 | 2,472 | 1,152 | 2.15 | 0.44 | -811 | -28.6 | -43.4 | -883 | 6.28 | +303 | 13,779 | 0 | 62 | 0.45 | '24/03/01 | 18.1 | 18.2 | 18 | 18.05 | -0.2 | -1.1 | 1.1 | 1,497 | 753 | 1.99 | 0.27 | -441 | -14.3 | -15.5 | -471 | 6.3 | +64 | 13,476 | -12 | 62 | 0.46 | '24/02/29 | 18.05 | 18.25 | 18.05 | 18.25 | +0.2 | +1.11 | 1.11 | 1,913 | 784 | 2.44 | 0.35 | +563 | -57.2 | +53.6 | +559 | 6.31 | +29 | 13,412 | +1 | 74 | 0.55 | '24/02/27 | 18.25 | 18.25 | 18 | 18.05 | -0.15 | -0.82 | 1.37 | 2,781 | 1,332 | 2.09 | 0.5 | -337 | -42.9 | -75.5 | -455 | 6.31 | +29 | 13,383 | -10 | 73 | 0.55 | '24/02/26 | 18.2 | 18.35 | 18.15 | 18.2 | -0.05 | -0.27 | 1.1 | 2,250 | 938 | 2.4 | 0.41 | -197 | -42.9 | +212 | -27.8 | 6.32 | -26 | 13,354 | -11 | 83 | 0.62 | '24/02/23 | 18.5 | 18.55 | 18.25 | 18.25 | -0.3 | -1.62 | 1.62 | 2,712 | 1,380 | 1.97 | 0.5 | -613 | -42.9 | +27.5 | -628 | 6.32 | +30 | 13,380 | -8 | 94 | 0.7 | '24/02/22 | 18.75 | 18.75 | 18.5 | 18.55 | -0.2 | -1.07 | 1.33 | 1,883 | 976 | 1.93 | 0.35 | +128 | -14.3 | +73.3 | +187 | 6.35 | +89 | 13,350 | -5 | 102 | 0.76 | '24/02/21 | 18.8 | 18.85 | 18.6 | 18.75 | +0.1 | +0.54 | 1.34 | 2,084 | 1,068 | 1.95 | 0.39 | +768 | 0 | +122 | +890 | 6.34 | +13 | 13,261 | -2 | 107 | 0.81 | '24/02/20 | 18.8 | 18.8 | 18.5 | 18.65 | -0.15 | -0.8 | 1.6 | 2,455 | 1,330 | 1.85 | 0.46 | +557 | -28.6 | -34 | +494 | 6.35 | -35 | 13,248 | -13 | 109 | 0.82 | '24/02/19 | 18.4 | 18.8 | 18.4 | 18.8 | +0.4 | +2.17 | 2.17 | 4,951 | 2,066 | 2.4 | 0.92 | +2,186 | +28.6 | +157 | +2,372 | 6.35 | -72 | 13,283 | +37 | 122 | 0.92 | '24/02/16 | 18.1 | 18.4 | 18.1 | 18.4 | +0.3 | +1.66 | 1.66 | 3,030 | 1,350 | 2.24 | 0.56 | +1,479 | 0 | +62.1 | +1,541 | 6.27 | -32 | 13,355 | +26 | 85 | 0.64 | '24/02/15 | 17.75 | 18.1 | 17.7 | 18.1 | +0.3 | +1.69 | 2.25 | 2,960 | 1,209 | 2.45 | 0.53 | +775 | +2.42 | +22 | +799 | 6.24 | -66 | 13,387 | -30 | 59 | 0.44 | '24/02/05 | 17.9 | 17.9 | 17.7 | 17.8 | -0.25 | -1.39 | 1.11 | 3,053 | 1,556 | 1.96 | 0.54 | -1,155 | -14.3 | -59 | -1,228 | 6.2 | +63 | 13,455 | +10 | 89 | 0.66 | '24/02/02 | 18.3 | 18.35 | 18.05 | 18.05 | -0.15 | -0.82 | 1.65 | 1,063 | 628 | 1.69 | 0.19 | +11 | 0 | +22.4 | +33.4 | 6.25 | -54 | 13,392 | -11 | 79 | 0.59 | '24/02/01 | 18.05 | 18.3 | 18.05 | 18.2 | +0.2 | +1.11 | 1.39 | 1,388 | 626 | 2.22 | 0.25 | +650 | 0 | +51.5 | +702 | 6.25 | -104 | 13,446 | -12 | 90 | 0.67 | '24/01/31 | 18.15 | 18.2 | 18 | 18 | -0.15 | -0.83 | 1.1 | 1,474 | 689 | 2.14 | 0.27 | -420 | +28.6 | -6.51 | -398 | 6.25 | +2 | 13,550 | -7 | 102 | 0.75 | '24/01/30 | 18.45 | 18.45 | 18.1 | 18.15 | -0.3 | -1.63 | 1.9 | 1,910 | 948 | 2.02 | 0.35 | -279 | 0 | -8.02 | -287 | 6.25 | -40 | 13,548 | -42 | 109 | 0.8 | '24/01/29 | 18.25 | 18.45 | 18.25 | 18.45 | +0.1 | +0.54 | 1.09 | 1,248 | 691 | 1.81 | 0.23 | +555 | 0 | -23 | +532 | 6.27 | -37 | 13,588 | +11 | 151 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18.15 | 18.35 | 18.15 | 18.35 | +0.2 | +1.1 | 1.1 | 1,533 | 619 | 2.48 | 0.28 | +1,010 | 0 | +26 | +1,036 | 6.26 | -110 | 13,625 | -8 | 140 | 1.03 | '24/01/25 | 18.35 | 18.35 | 18.15 | 18.15 | -0.1 | -0.55 | 1.1 | 1,484 | 623 | 2.38 | 0.27 | +277 | 0 | +63 | +340 | 6.22 | -29 | 13,735 | -11 | 148 | 1.08 | '24/01/24 | 18.25 | 18.35 | 18.2 | 18.25 | +0.1 | +0.55 | 0.83 | 1,613 | 808 | 2 | 0.29 | +144 | 0 | -57.3 | +86.7 | 6.21 | -91 | 13,764 | +51 | 159 | 1.16 | '24/01/23 | 17.9 | 18.2 | 17.9 | 18.15 | +0.2 | +1.11 | 1.67 | 1,878 | 843 | 2.23 | 0.34 | +556 | 0 | -0.04 | +556 | 6.21 | -127 | 13,855 | -4 | 108 | 0.78 | '24/01/22 | 17.9 | 18 | 17.85 | 17.95 | +0.1 | +0.56 | 0.84 | 1,980 | 778 | 2.55 | 0.35 | -59 | 0 | -16.8 | -75.8 | 6.19 | +107 | 13,982 | -2 | 112 | 0.8 | '24/01/19 | 17.75 | 17.9 | 17.75 | 17.85 | +0.05 | +0.28 | 0.84 | 1,980 | 883 | 2.24 | 0.35 | -877 | +28.6 | -12.4 | -861 | 6.19 | +92 | 13,875 | +11 | 114 | 0.82 | '24/01/18 | 17.8 | 17.9 | 17.65 | 17.8 | +0.15 | +0.85 | 1.42 | 2,156 | 1,002 | 2.15 | 0.38 | -420 | +28.6 | -6.51 | -398 | 6.24 | +39 | 13,783 | -5 | 103 | 0.75 | '24/01/17 | 17.9 | 18.05 | 17.65 | 17.65 | -0.4 | -2.22 | 2.22 | 7,437 | 3,781 | 1.97 | 1.32 | -5,634 | +28.6 | +227 | -5,379 | 6.25 | +198 | 13,744 | 0 | 108 | 0.79 | '24/01/16 | 18.2 | 18.25 | 18 | 18.05 | -0.3 | -1.63 | 1.36 | 4,298 | 1,995 | 2.15 | 0.78 | -2,400 | 0 | -39.4 | -2,439 | 6.43 | +16 | 13,546 | -56 | 108 | 0.8 | '24/01/15 | 18.4 | 18.55 | 18.3 | 18.35 | 0 | 0 | 1.36 | 1,636 | 759 | 2.16 | 0.3 | -356 | 0 | +18.7 | -337 | 6.49 | -29 | 13,530 | -45 | 164 | 1.21 | '24/01/12 | 18.35 | 18.4 | 18.25 | 18.35 | 0 | 0 | 0.82 | 1,618 | 715 | 2.26 | 0.3 | -65 | 0 | -66.1 | -131 | 6.5 | -97 | 13,559 | -121 | 209 | 1.54 | '24/01/11 | 18.3 | 18.4 | 18.2 | 18.35 | +0.1 | +0.55 | 1.1 | 2,168 | 942 | 2.3 | 0.4 | -704 | +14.3 | -90.4 | -780 | 6.5 | +6 | 13,656 | +2 | 330 | 2.42 | '24/01/10 | 18.75 | 18.75 | 18.25 | 18.25 | -0.5 | -2.67 | 2.67 | 6,894 | 3,033 | 2.27 | 1.27 | -4,413 | 0 | -52.3 | -4,466 | 6.52 | -120 | 13,650 | -23 | 328 | 2.4 | '24/01/09 | 19.15 | 19.15 | 18.75 | 18.75 | -0.25 | -1.32 | 2.11 | 2,694 | 1,082 | 2.49 | 0.51 | -1,175 | 0 | +18 | -1,157 | 6.63 | -161 | 13,770 | 0 | 351 | 2.55 | '24/01/08 | 19 | 19.25 | 19 | 19 | +0.05 | +0.26 | 1.32 | 2,444 | 924 | 2.64 | 0.47 | +768 | 0 | -6.08 | +762 | 6.69 | -143 | 13,931 | -2 | 351 | 2.52 | '24/01/05 | 18.75 | 19.1 | 18.75 | 18.95 | +0.2 | +1.07 | 1.87 | 2,810 | 1,101 | 2.55 | 0.53 | +1,325 | 0 | -60 | +1,265 | 6.66 | -261 | 14,074 | 0 | 353 | 2.51 | '24/01/04 | 18.9 | 18.95 | 18.7 | 18.75 | -0.15 | -0.79 | 1.32 | 2,911 | 1,242 | 2.34 | 0.55 | -1,414 | 0 | -76 | -1,490 | 6.63 | -15 | 14,335 | +2 | 353 | 2.46 | '24/01/03 | 19.35 | 19.55 | 18.9 | 18.9 | -0.3 | -1.56 | 3.39 | 8,271 | 3,269 | 2.53 | 1.59 | -2,944 | 0 | +62.8 | -2,881 | 6.67 | +672 | 14,350 | -11 | 351 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.85 | 19.35 | 18.8 | 19.2 | +0.25 | +1.32 | 2.9 | 6,429 | 2,392 | 2.69 | 1.23 | +361 | +3,121 | -36 | +3,447 | 6.78 | -66 | 13,678 | +20 | 362 | 2.65 | '23/12/29 | 19.1 | 19.15 | 18.95 | 18.95 | -0.15 | -0.79 | 1.05 | 1,823 | 893 | 2.04 | 0.35 | -294 | 0 | -73.3 | -368 | 6.76 | +80 | 13,744 | -4 | 342 | 2.49 | '23/12/28 | 18.95 | 19.2 | 18.9 | 19.1 | +0.1 | +0.53 | 1.58 | 3,444 | 1,523 | 2.26 | 0.66 | +2,174 | 0 | +11 | +2,185 | 6.77 | -169 | 13,664 | +2 | 346 | 2.53 | '23/12/27 | 19.1 | 19.1 | 18.95 | 19 | 0 | 0 | 0.79 | 2,245 | 980 | 2.29 | 0.43 | +933 | 0 | -64.1 | +869 | 6.7 | -7 | 13,833 | +3 | 344 | 2.49 | '23/12/26 | 18.75 | 19 | 18.75 | 19 | +0.3 | +1.6 | 1.34 | 2,324 | 966 | 2.41 | 0.44 | +1,564 | 0 | +52 | +1,616 | 6.67 | -210 | 13,840 | 0 | 341 | 2.46 | '23/12/25 | 18.7 | 18.85 | 18.7 | 18.7 | 0 | 0 | 0.8 | 1,508 | 657 | 2.29 | 0.28 | +26 | 0 | -27.7 | -1.73 | 6.62 | -16 | 14,050 | 0 | 341 | 2.43 | '23/12/22 | 18.8 | 18.95 | 18.7 | 18.7 | -0.1 | -0.53 | 1.33 | 2,176 | 986 | 2.21 | 0.41 | -362 | 0 | -146 | -508 | 6.62 | +29 | 14,066 | 0 | 341 | 2.42 | '23/12/21 | 18.8 | 19 | 18.75 | 18.8 | -0.2 | -1.05 | 1.32 | 2,583 | 1,087 | 2.38 | 0.49 | -483 | 0 | -103 | -586 | 6.63 | -162 | 14,037 | -80 | 341 | 2.43 | '23/12/20 | 18.75 | 19.1 | 18.75 | 19 | +0.25 | +1.33 | 1.87 | 3,168 | 1,368 | 2.32 | 0.6 | +518 | 0 | -202 | +316 | 6.67 | -59 | 14,199 | +79 | 421 | 2.96 | '23/12/19 | 18.95 | 18.95 | 18.65 | 18.75 | -0.25 | -1.32 | 1.58 | 3,636 | 1,535 | 2.37 | 0.68 | -1,209 | 0 | -379 | -1,588 | 6.72 | +88 | 14,258 | -50 | 342 | 2.4 | '23/12/18 | 19.1 | 19.3 | 19 | 19 | -0.05 | -0.26 | 1.57 | 3,989 | 1,807 | 2.21 | 0.76 | -115 | 0 | -237 | -352 | 6.79 | +190 | 14,170 | +6 | 392 | 2.77 | '23/12/15 | 18.9 | 19.2 | 18.8 | 19.05 | +0.3 | +1.6 | 2.13 | 18,938 | 3,725 | 5.08 | 3.61 | +3,112 | -47 | +109 | +3,174 | 6.79 | -150 | 13,980 | +1 | 386 | 2.76 | '23/12/14 | 18.75 | 18.9 | 18.7 | 18.75 | +0.15 | +0.81 | 1.08 | 3,679 | 1,610 | 2.28 | 0.69 | +1,121 | 0 | +150 | +1,271 | 6.68 | -203 | 14,130 | +32 | 385 | 2.72 | '23/12/13 | 18.65 | 18.8 | 18.6 | 18.6 | -0.05 | -0.27 | 1.07 | 2,121 | 1,058 | 2 | 0.4 | -105 | 0 | +29.9 | -75.1 | 6.63 | +116 | 14,333 | 0 | 353 | 2.46 | '23/12/12 | 18.8 | 18.8 | 18.55 | 18.65 | +0.05 | +0.27 | 1.34 | 2,066 | 1,052 | 1.96 | 0.38 | -221 | 0 | +12 | -209 | 6.63 | +45 | 14,217 | +3 | 353 | 2.48 | '23/12/11 | 18.8 | 18.85 | 18.55 | 18.6 | -0.15 | -0.8 | 1.6 | 2,461 | 1,316 | 1.87 | 0.46 | -680 | 0 | -12.2 | -692 | 6.65 | +23 | 14,172 | +8 | 350 | 2.47 | '23/12/08 | 18.8 | 18.9 | 18.7 | 18.75 | +0.05 | +0.27 | 1.07 | 2,887 | 1,088 | 2.65 | 0.54 | -414 | 0 | +17.7 | -396 | 6.66 | -320 | 14,149 | -2 | 342 | 2.42 | '23/12/07 | 19 | 19.05 | 18.7 | 18.7 | -0.3 | -1.58 | 1.84 | 4,864 | 2,198 | 2.21 | 0.92 | -2,051 | 0 | -35.8 | -2,086 | 6.67 | -249 | 14,469 | -2 | 344 | 2.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.05 | 19.15 | 18.95 | 19 | +0.05 | +0.26 | 1.06 | 1,834 | 912 | 2.01 | 0.35 | +560 | 0 | -59.2 | +501 | 6.73 | -108 | 14,718 | 0 | 346 | 2.35 | '23/12/05 | 19.2 | 19.2 | 18.9 | 18.95 | -0.2 | -1.04 | 1.57 | 4,172 | 1,682 | 2.48 | 0.79 | -1,031 | 0 | -20 | -1,051 | 6.73 | -337 | 14,826 | -1 | 346 | 2.33 | '23/12/04 | 19.15 | 19.4 | 19.1 | 19.15 | +0.2 | +1.06 | 1.58 | 6,881 | 2,422 | 2.84 | 1.32 | +1,934 | 0 | +235 | +2,169 | 6.77 | -671 | 15,163 | 0 | 347 | 2.29 | '23/12/01 | 18.95 | 19.1 | 18.9 | 18.95 | 0 | 0 | 1.06 | 1,750 | 968 | 1.81 | 0.33 | +98 | 0 | -17 | +81 | 6.7 | -122 | 15,834 | 0 | 347 | 2.19 | '23/11/30 | 19 | 19.15 | 18.95 | 18.95 | +0.05 | +0.26 | 1.06 | 2,611 | 1,226 | 2.13 | 0.5 | +515 | 0 | +18 | +533 | 6.69 | -318 | 15,956 | -1 | 347 | 2.17 | '23/11/29 | 19 | 19.05 | 18.75 | 18.9 | -0.2 | -1.05 | 1.57 | 4,960 | 2,098 | 2.36 | 0.94 | -1,212 | 0 | -156 | -1,368 | 6.67 | +163 | 16,274 | -9 | 348 | 2.14 | '23/11/28 | 18.8 | 19.15 | 18.8 | 19.1 | +0.35 | +1.87 | 1.87 | 5,347 | 1,652 | 3.24 | 1.02 | +1,773 | 0 | +183 | +1,956 | 6.7 | +15 | 16,111 | +13 | 357 | 2.22 | '23/11/27 | 18.95 | 19 | 18.7 | 18.75 | -0.2 | -1.06 | 1.58 | 3,636 | 1,541 | 2.36 | 0.69 | -1,056 | 0 | -111 | -1,167 | 6.64 | +64 | 16,096 | -4 | 344 | 2.14 | '23/11/24 | 18.95 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 2,467 | 1,065 | 2.32 | 0.47 | +551 | 0 | +6 | +557 | 6.68 | -86 | 16,032 | +3 | 348 | 2.17 | '23/11/23 | 19.1 | 19.2 | 18.9 | 19 | -0.15 | -0.78 | 1.57 | 4,836 | 2,233 | 2.17 | 0.92 | -564 | 0 | +96.4 | -468 | 6.67 | -160 | 16,118 | -2 | 345 | 2.14 | '23/11/22 | 19.1 | 19.45 | 19 | 19.15 | +0.05 | +0.26 | 2.36 | 4,950 | 1,890 | 2.62 | 0.95 | -932 | 0 | +128 | -804 | 6.71 | +209 | 16,278 | -3 | 347 | 2.13 | '23/11/21 | 19.15 | 19.35 | 19 | 19.1 | +0.1 | +0.53 | 1.84 | 4,208 | 1,858 | 2.26 | 0.81 | +1,317 | 0 | -29 | +1,288 | 6.74 | -99 | 16,069 | +9 | 350 | 2.18 | '23/11/20 | 19.3 | 19.3 | 18.95 | 19 | -0.3 | -1.55 | 1.81 | 4,258 | 2,456 | 1.73 | 0.81 | -2,141 | 0 | -95.5 | -2,237 | 6.69 | +153 | 16,168 | -3 | 341 | 2.11 | '23/11/17 | 19.5 | 19.5 | 19.25 | 19.3 | -0.05 | -0.26 | 1.29 | 2,738 | 1,291 | 2.12 | 0.53 | +116 | 0 | -125 | -8.99 | 6.75 | -246 | 16,015 | -1 | 344 | 2.15 | '23/11/16 | 19.4 | 19.55 | 19.25 | 19.35 | 0 | 0 | 1.55 | 4,686 | 1,839 | 2.55 | 0.91 | +2,289 | 0 | +215 | +2,504 | 6.8 | -854 | 16,261 | +1 | 345 | 2.12 | '23/11/15 | 19.15 | 19.35 | 19.1 | 19.35 | +0.45 | +2.38 | 1.32 | 8,752 | 3,335 | 2.62 | 1.68 | +5,319 | -10 | +168 | +5,477 | 6.74 | -187 | 17,115 | -16 | 344 | 2.01 | '23/11/14 | 19 | 19.1 | 18.8 | 18.9 | +0.05 | +0.27 | 1.59 | 2,386 | 1,129 | 2.11 | 0.45 | +532 | 0 | +94 | +626 | 6.56 | -32 | 17,302 | -1 | 360 | 2.08 | '23/11/13 | 18.9 | 18.95 | 18.6 | 18.85 | +0.1 | +0.53 | 1.87 | 2,419 | 1,132 | 2.14 | 0.45 | -249 | 0 | +39.6 | -209 | 6.54 | -83 | 17,334 | +7 | 361 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.95 | 19.1 | 18.75 | 18.75 | -0.25 | -1.32 | 1.84 | 3,010 | 1,254 | 2.4 | 0.57 | +457 | 0 | -75 | +382 | 6.54 | -717 | 17,417 | -1 | 354 | 2.03 | '23/11/09 | 19.1 | 19.25 | 18.9 | 19 | -0.05 | -0.26 | 1.84 | 2,976 | 1,118 | 2.66 | 0.57 | +555 | 0 | +61.1 | +616 | 6.53 | -204 | 18,134 | +7 | 355 | 1.96 | '23/11/08 | 19.15 | 19.3 | 19 | 19.05 | +0.05 | +0.26 | 1.58 | 4,410 | 1,707 | 2.58 | 0.84 | +937 | 0 | +18.9 | +956 | 6.51 | -475 | 18,338 | -3 | 348 | 1.9 | '23/11/07 | 19 | 19.1 | 18.7 | 19 | 0 | 0 | 2.11 | 3,873 | 1,631 | 2.37 | 0.73 | -402 | 0 | -36.8 | -439 | 6.49 | -214 | 18,813 | -1 | 351 | 1.87 | '23/11/06 | 19 | 19.3 | 18.85 | 19 | +0.15 | +0.8 | 2.39 | 11,208 | 4,114 | 2.72 | 2.14 | -248 | 0 | +65 | -183 | 6.5 | +1,072 | 19,027 | +36 | 352 | 1.85 | '23/11/03 | 18.85 | 18.95 | 18.7 | 18.85 | 0 | 0 | 1.33 | 4,297 | 1,649 | 2.61 | 0.81 | +1,388 | 0 | +93 | +1,481 | 6.51 | -97 | 17,955 | -11 | 316 | 1.76 | '23/11/02 | 18.5 | 18.85 | 18.5 | 18.85 | +0.5 | +2.72 | 1.91 | 4,417 | 1,702 | 2.6 | 0.82 | +1,103 | 0 | +23 | +1,126 | 6.45 | -161 | 18,052 | +9 | 327 | 1.81 | '23/11/01 | 18.35 | 18.4 | 18.2 | 18.35 | +0.1 | +0.55 | 1.1 | 1,998 | 892 | 2.24 | 0.36 | +360 | 0 | -135 | +225 | 6.41 | -54 | 18,213 | -3 | 318 | 1.75 | '23/10/31 | 18.4 | 18.55 | 18.15 | 18.25 | -0.2 | -1.08 | 2.17 | 3,605 | 1,427 | 2.53 | 0.66 | +168 | 0 | -65.3 | +103 | 6.4 | -187 | 18,267 | +4 | 321 | 1.76 | '23/10/30 | 18.8 | 18.8 | 18.45 | 18.45 | -0.2 | -1.07 | 1.88 | 3,160 | 1,311 | 2.41 | 0.58 | -701 | 0 | +81 | -620 | 6.39 | +83 | 18,454 | -1 | 317 | 1.72 | '23/10/27 | 18.35 | 19 | 18.35 | 18.65 | +0.4 | +2.19 | 3.56 | 6,682 | 2,574 | 2.6 | 1.25 | +2,342 | 0 | -22.1 | +2,320 | 6.41 | -254 | 18,371 | +5 | 318 | 1.73 | '23/10/26 | 18.45 | 18.6 | 18.25 | 18.25 | -0.35 | -1.88 | 1.88 | 3,999 | 1,583 | 2.53 | 0.73 | -205 | 0 | -84.9 | -290 | 6.33 | -178 | 18,625 | -19 | 313 | 1.68 | '23/10/25 | 18.65 | 18.65 | 18.45 | 18.6 | 0 | 0 | 1.08 | 3,024 | 1,448 | 2.09 | 0.56 | +152 | 0 | -97 | +55 | 6.36 | -177 | 18,803 | -11 | 332 | 1.77 | '23/10/24 | 18.1 | 18.65 | 18.1 | 18.6 | +0.5 | +2.76 | 3.04 | 5,630 | 2,239 | 2.51 | 1.04 | +450 | 0 | +38.9 | +489 | 6.38 | +145 | 18,980 | -5 | 343 | 1.81 | '23/10/23 | 18.05 | 18.25 | 18.05 | 18.1 | -0.1 | -0.55 | 1.1 | 2,250 | 986 | 2.28 | 0.41 | -211 | 0 | -169 | -380 | 6.37 | -61 | 18,835 | -15 | 348 | 1.85 | '23/10/20 | 18 | 18.25 | 17.65 | 18.2 | +0.15 | +0.83 | 3.32 | 7,499 | 2,971 | 2.52 | 1.34 | -57 | 0 | -123 | -180 | 6.49 | -256 | 18,896 | +22 | 363 | 1.92 | '23/10/19 | 18.05 | 18.2 | 18 | 18.05 | -0.1 | -0.55 | 1.1 | 4,084 | 1,870 | 2.18 | 0.74 | -774 | +1 | +11.5 | -762 | 6.48 | -73 | 19,152 | -4 | 341 | 1.78 | '23/10/18 | 18.55 | 18.6 | 18.05 | 18.15 | -0.5 | -2.68 | 2.95 | 9,420 | 4,178 | 2.25 | 1.72 | -2,944 | 0 | -406 | -3,350 | 6.5 | -288 | 19,225 | +4 | 345 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.75 | 18.8 | 18.55 | 18.65 | 0 | 0 | 1.34 | 4,074 | 1,834 | 2.22 | 0.76 | -950 | 0 | -292 | -1,242 | 6.56 | -4 | 19,513 | -3 | 341 | 1.75 | '23/10/16 | 18.8 | 19.05 | 18.6 | 18.65 | -0.1 | -0.53 | 2.4 | 5,089 | 1,981 | 2.57 | 0.96 | -897 | 0 | -16.6 | -914 | 6.58 | -176 | 19,517 | -7 | 344 | 1.76 | '23/10/13 | 18.85 | 18.85 | 18.6 | 18.75 | -0.15 | -0.79 | 1.32 | 4,748 | 2,088 | 2.27 | 0.89 | -502 | -300 | -124 | -926 | 6.61 | -268 | 19,693 | +1 | 351 | 1.78 | '23/10/12 | 18.95 | 19 | 18.65 | 18.9 | +0.05 | +0.27 | 1.86 | 9,184 | 3,958 | 2.32 | 1.73 | -1,147 | -2,000 | -219 | -3,366 | 6.61 | +145 | 19,961 | +1 | 350 | 1.75 | '23/10/11 | 19.25 | 19.45 | 18.8 | 18.85 | -0.2 | -1.05 | 3.41 | 17,468 | 4,332 | 4.03 | 3.34 | -1,939 | 0 | +166 | -1,773 | 6.68 | -1,160 | 19,816 | +4 | 349 | 1.76 | '23/10/06 | 19.25 | 19.3 | 19 | 19.05 | -0.1 | -0.52 | 1.57 | 3,300 | 1,541 | 2.14 | 0.63 | -801 | 0 | -107 | -908 | 6.72 | -330 | 20,976 | -16 | 345 | 1.64 | '23/10/05 | 19.05 | 19.4 | 19 | 19.15 | +0.3 | +1.59 | 2.12 | 5,417 | 2,320 | 2.33 | 1.04 | +947 | 0 | -41.3 | +906 | 6.74 | -234 | 21,306 | -3 | 361 | 1.69 | '23/10/04 | 19.15 | 19.3 | 18.8 | 18.85 | -0.5 | -2.58 | 2.58 | 21,005 | 6,612 | 3.18 | 3.99 | -5,550 | 0 | -230 | -5,780 | 6.71 | +763 | 21,540 | -50 | 364 | 1.69 | '23/10/03 | 19.55 | 20 | 19.3 | 19.35 | -0.15 | -0.77 | 3.59 | 16,597 | 4,550 | 3.65 | 3.27 | +67 | 0 | +6.62 | +73.6 | 6.83 | +305 | 20,777 | -8 | 414 | 1.99 | '23/10/02 | 19.2 | 19.8 | 19 | 19.5 | +0.4 | +2.09 | 4.19 | 12,809 | 4,154 | 3.08 | 2.49 | -1,190 | 0 | +111 | -1,079 | 6.82 | -29 | 20,472 | -27 | 422 | 2.06 | '23/09/28 | 19.05 | 19.3 | 19 | 19.1 | +0.1 | +0.53 | 1.58 | 5,225 | 1,881 | 2.78 | 1 | +119 | 0 | +24.9 | +144 | 6.84 | +6 | 20,501 | +13 | 449 | 2.19 | '23/09/27 | 19.15 | 19.25 | 18.9 | 19 | -0.3 | -1.55 | 1.81 | 8,994 | 3,793 | 2.37 | 1.71 | -3,042 | 0 | -463 | -3,505 | 6.83 | -377 | 20,495 | -51 | 436 | 2.13 | '23/09/26 | 19.45 | 19.8 | 19.3 | 19.3 | -0.15 | -0.77 | 2.57 | 6,055 | 2,659 | 2.28 | 1.18 | -1,216 | 0 | -118 | -1,334 | 6.9 | +141 | 20,872 | -42 | 487 | 2.33 | '23/09/25 | 19.4 | 19.7 | 19.4 | 19.45 | +0.1 | +0.52 | 1.55 | 6,208 | 2,053 | 3.02 | 1.21 | +733 | 0 | +121 | +854 | 6.93 | +118 | 20,731 | +21 | 529 | 2.55 | '23/09/22 | 19.35 | 19.6 | 19.25 | 19.35 | -0.05 | -0.26 | 1.8 | 5,128 | 2,176 | 2.36 | 0.99 | -1,613 | 0 | +0.45 | -1,613 | 6.9 | -249 | 20,613 | -20 | 508 | 2.46 | '23/09/21 | 19.6 | 19.8 | 19.4 | 19.4 | -0.3 | -1.52 | 2.03 | 7,257 | 3,030 | 2.4 | 1.41 | -2,298 | 0 | -112 | -2,410 | 6.94 | +197 | 20,862 | -127 | 528 | 2.53 | '23/09/20 | 20.1 | 20.5 | 19.55 | 19.7 | -0.3 | -1.5 | 4.75 | 15,518 | 6,760 | 2.3 | 3.1 | -2,813 | +300 | -1,231 | -3,744 | 7.01 | +248 | 20,665 | +68 | 655 | 3.17 | '23/09/19 | 19.55 | 20.2 | 19.45 | 20 | +0.45 | +2.3 | 3.84 | 16,441 | 6,047 | 2.72 | 3.28 | +1,877 | 0 | +415 | +2,292 | 7.14 | -503 | 20,417 | +107 | 587 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.2 | 19.65 | 19.2 | 19.55 | +0.2 | +1.03 | 2.33 | 5,607 | 2,195 | 2.55 | 1.09 | +899 | 0 | +18.5 | +917 | 7.07 | -42 | 20,920 | +231 | 480 | 2.29 | '23/09/15 | 20.15 | 20.15 | 19.35 | 19.35 | -0.65 | -3.25 | 4 | 18,334 | 7,157 | 2.56 | 3.57 | -11,220 | +22 | -251 | -11,449 | 7.03 | +1,261 | 20,962 | -128 | 249 | 1.19 | '23/09/14 | 19.75 | 20.05 | 19.65 | 20 | +0.4 | +2.04 | 2.04 | 8,199 | 3,432 | 2.39 | 1.63 | +79 | 0 | +432 | +511 | 7.37 | -204 | 19,701 | -11 | 377 | 1.91 | '23/09/13 | 19.35 | 19.75 | 19.25 | 19.6 | +0.2 | +1.03 | 2.58 | 6,581 | 2,843 | 2.31 | 1.29 | +439 | 0 | +57.7 | +497 | 7.48 | -376 | 19,905 | -44 | 388 | 1.95 | '23/09/12 | 19.4 | 19.5 | 19.1 | 19.4 | +0.15 | +0.78 | 2.08 | 7,081 | 3,350 | 2.11 | 1.37 | -208 | 0 | -24.2 | -232 | 7.52 | -408 | 20,281 | -2 | 432 | 2.13 | '23/09/11 | 20.15 | 20.45 | 19.2 | 19.25 | -0.4 | -2.04 | 6.36 | 24,788 | 9,956 | 2.49 | 4.89 | -7,572 | 0 | -162 | -7,734 | 7.55 | +538 | 20,689 | -187 | 434 | 2.1 | '23/09/08 | 19.75 | 20 | 19.5 | 19.65 | +0.15 | +0.77 | 2.56 | 19,865 | 7,361 | 2.7 | 3.93 | -4,465 | 0 | +25.3 | -4,440 | 7.82 | +803 | 20,151 | +31 | 621 | 3.08 | '23/09/07 | 20 | 20.2 | 19.5 | 19.5 | -0.6 | -2.99 | 3.48 | 18,751 | 8,317 | 2.25 | 3.7 | -4,131 | 0 | -1,788 | -5,919 | 7.96 | -353 | 19,348 | -78 | 590 | 3.05 | '23/09/06 | 21.2 | 21.2 | 20 | 20.1 | -1 | -4.74 | 5.69 | 36,254 | 13,708 | 2.64 | 7.38 | -853 | 0 | -3,212 | -4,065 | 8.05 | -2,057 | 19,701 | -131 | 668 | 3.39 | '23/09/05 | 21 | 21.45 | 20.85 | 21.1 | -0.1 | -0.47 | 2.83 | 18,128 | 7,030 | 2.58 | 3.83 | -2,950 | -4.68 | +605 | -2,350 | 8.11 | +605 | 21,758 | -163 | 799 | 3.67 | '23/09/04 | 21.65 | 22.35 | 20.8 | 21.2 | -0.45 | -2.08 | 7.16 | 86,367 | 30,036 | 2.88 | 18.6 | -12,215 | +1,000 | +3,360 | -7,855 | 8.21 | -2,795 | 21,153 | -394 | 962 | 4.55 | '23/09/01 | 20.05 | 21.65 | 19.9 | 21.65 | +1.95 | +9.9 | 8.88 | 87,725 | 25,284 | 3.47 | 18.7 | +22,660 | -4.66 | +997 | +23,652 | 8.56 | +1,388 | 23,948 | +1,004 | 1,356 | 5.66 | '23/08/31 | 20.4 | 21.7 | 19.55 | 19.7 | -0.65 | -3.19 | 10.6 | 52,929 | 20,316 | 2.61 | 10.8 | -14,445 | +1,000 | +139 | -13,306 | 7.77 | +115 | 22,560 | -211 | 352 | 1.56 | '23/08/30 | 18.8 | 20.6 | 18.8 | 20.35 | +1.6 | +8.53 | 9.6 | 37,670 | 11,400 | 3.3 | 7.48 | -3,350 | 0 | +1,491 | -1,859 | 8.12 | +1,102 | 22,445 | +386 | 563 | 2.51 | '23/08/29 | 18.75 | 19.1 | 18.7 | 18.75 | -0.1 | -0.53 | 2.12 | 5,692 | 2,044 | 2.78 | 1.07 | -10 | 0 | -255 | -265 | 8.17 | -231 | 21,343 | +2 | 177 | 0.83 | '23/08/28 | 18.6 | 18.95 | 18.45 | 18.85 | +0.3 | +1.62 | 2.7 | 9,237 | 3,068 | 3.01 | 1.73 | -3,750 | 0 | -162 | -3,912 | 8.2 | +1,238 | 21,574 | +29 | 175 | 0.81 | '23/08/25 | 18.1 | 18.75 | 17.8 | 18.55 | +0.25 | +1.37 | 5.19 | 14,188 | 4,264 | 3.33 | 2.61 | -4,559 | 0 | +46.3 | -4,513 | 8.33 | +2,307 | 20,336 | +8 | 146 | 0.72 | '23/08/24 | 18.75 | 18.75 | 18.2 | 18.3 | -0.2 | -1.08 | 2.97 | 10,013 | 3,793 | 2.64 | 1.84 | -262 | -2,980 | -738 | -3,980 | 8.46 | +121 | 18,029 | -77 | 138 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.65 | 18.75 | 18.5 | 18.5 | -0.15 | -0.8 | 1.34 | 4,876 | 2,157 | 2.26 | 0.91 | -779 | 0 | -112 | -891 | 8.45 | -450 | 17,908 | -38 | 215 | 1.2 | '23/08/22 | 18.9 | 19.05 | 18.6 | 18.65 | -0.15 | -0.8 | 2.39 | 5,441 | 2,282 | 2.38 | 1.02 | -746 | 0 | -13.3 | -759 | 8.53 | +23 | 18,358 | -44 | 253 | 1.38 | '23/08/21 | 19.2 | 19.25 | 18.65 | 18.8 | -0.35 | -1.83 | 3.13 | 8,826 | 3,842 | 2.3 | 1.66 | -839 | 0 | -133 | -972 | 8.55 | -31 | 18,335 | -53 | 297 | 1.62 | '23/08/18 | 19.4 | 19.55 | 19.05 | 19.15 | -0.2 | -1.03 | 2.58 | 8,341 | 3,469 | 2.4 | 1.6 | -10 | 0 | -255 | -265 | 8.6 | -2,861 | 18,366 | +17 | 350 | 1.91 | '23/08/17 | 19.2 | 19.8 | 18.65 | 19.35 | +0.4 | +2.11 | 6.07 | 22,283 | 8,183 | 2.72 | 4.31 | -5,670 | 0 | +285 | -5,386 | 8.56 | +477 | 21,227 | -158 | 333 | 1.57 | '23/08/16 | 20 | 20 | 18.9 | 18.95 | -1.1 | -5.49 | 5.49 | 24,195 | 9,141 | 2.65 | 4.68 | +1,669 | +530 | -1,785 | +414 | 8.68 | -2,275 | 20,750 | -215 | 491 | 2.37 | '23/08/15 | 20.7 | 20.8 | 19.9 | 20.05 | -0.15 | -0.74 | 4.46 | 19,912 | 6,165 | 3.23 | 4.03 | -400 | +350 | +151 | +101 | 8.73 | -464 | 23,025 | -51 | 706 | 3.07 | '23/08/14 | 21.05 | 21.05 | 20.1 | 20.2 | -0.85 | -4.04 | 4.51 | 23,349 | 7,205 | 3.24 | 4.78 | +5,852 | +700 | -2,037 | +4,515 | 8.77 | -3,476 | 23,489 | +204 | 757 | 3.22 | '23/08/11 | 21.75 | 21.85 | 20.9 | 21.05 | -0.1 | -0.47 | 4.49 | 25,342 | 8,597 | 2.95 | 5.41 | +5,707 | +701 | +608 | +7,016 | 8.68 | -2,996 | 26,965 | -416 | 553 | 2.05 | '23/08/10 | 22.25 | 22.9 | 21.1 | 21.15 | -1.35 | -6 | 8 | 42,710 | 13,361 | 3.2 | 9.26 | +2,982 | +700 | -911 | +2,771 | 8.46 | -2,404 | 29,961 | -359 | 969 | 3.23 | '23/08/09 | 22 | 22.75 | 21.7 | 22.5 | +0.5 | +2.27 | 4.77 | 31,162 | 11,192 | 2.78 | 6.94 | -720 | -21 | -269 | -1,010 | 8.35 | +2,345 | 32,365 | +167 | 1,328 | 4.1 | '23/08/08 | 22.05 | 23 | 21.8 | 22 | -0.05 | -0.23 | 5.44 | 35,175 | 13,536 | 2.6 | 7.87 | -1,675 | 0 | +342 | -1,333 | 8.27 | +2,963 | 30,020 | -21 | 1,161 | 3.87 | '23/08/07 | 21.65 | 22.15 | 21.15 | 22.05 | +0.25 | +1.15 | 4.59 | 35,283 | 11,453 | 3.08 | 7.66 | +5,115 | 0 | +1,071 | +6,186 | 8.37 | -3,911 | 27,057 | +470 | 1,182 | 4.37 | '23/08/04 | 21.1 | 22.4 | 20.25 | 21.8 | +1 | +4.81 | 10.3 | 56,774 | 16,931 | 3.35 | 12.2 | -5,041 | +2 | +1,200 | -3,839 | 8.18 | +5,961 | 30,968 | +339 | 712 | 2.3 | '23/08/02 | 21.2 | 22 | 20.7 | 20.8 | -0.6 | -2.8 | 6.07 | 43,963 | 13,617 | 3.23 | 9.31 | +11,108 | 0 | -169 | +10,939 | 8.34 | -7,412 | 25,007 | -164 | 373 | 1.49 | '23/08/01 | 22.15 | 23.25 | 21.1 | 21.4 | -0.2 | -0.93 | 9.95 | 81,750 | 26,208 | 3.12 | 18 | -6,758 | 0 | +379 | -6,379 | 7.96 | +3,725 | 32,419 | +100 | 537 | 1.66 | '23/07/31 | 20 | 21.7 | 19.6 | 21.6 | +1.8 | +9.09 | 10.6 | 89,951 | 25,702 | 3.5 | 19 | +5,276 | 0 | +1,781 | +7,058 | 8.16 | +6,765 | 28,694 | +265 | 437 | 1.52 | '23/07/28 | 19.55 | 19.95 | 19.1 | 19.8 | +0.5 | +2.59 | 4.4 | 53,119 | 16,702 | 3.18 | 10.4 | -4,735 | 0 | +1,197 | -3,538 | 7.96 | +2,797 | 21,929 | +39 | 172 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.95 | 19.6 | 17.95 | 19.3 | +1.4 | +7.82 | 9.22 | 32,576 | 9,407 | 3.46 | 6.21 | -2,031 | 0 | +435 | -1,596 | 8.05 | +6,727 | 19,132 | +22 | 133 | 0.7 | '23/07/26 | 17.75 | 18.15 | 17.7 | 17.9 | +0.2 | +1.13 | 2.54 | 3,309 | 1,325 | 2.5 | 0.59 | +241 | 0 | +165 | +406 | 8.1 | +168 | 12,405 | +3 | 111 | 0.89 | '23/07/25 | 17.45 | 17.75 | 17.45 | 17.7 | +0.25 | +1.43 | 1.72 | 3,142 | 1,303 | 2.41 | 0.55 | -180 | 0 | -11.9 | -192 | 8.09 | -99 | 12,237 | -1 | 108 | 0.88 | '23/07/24 | 17.85 | 17.85 | 17.35 | 17.45 | -0.45 | -2.51 | 2.79 | 6,721 | 2,995 | 2.24 | 1.18 | -2,606 | 0 | -122 | -2,728 | 8.08 | -290 | 12,336 | +38 | 109 | 0.88 | '23/07/21 | 18.05 | 18.15 | 17.85 | 17.9 | -0.2 | -1.1 | 1.66 | 3,988 | 1,727 | 2.31 | 0.72 | -1,641 | 0 | -35.6 | -1,677 | 8.17 | +39 | 12,626 | -1 | 71 | 0.56 | '23/07/20 | 17.75 | 18.15 | 17.75 | 18.1 | +0.4 | +2.26 | 2.26 | 3,408 | 1,544 | 2.21 | 0.62 | +37 | 0 | +170 | +207 | 8.23 | -131 | 12,587 | +1 | 72 | 0.57 | '23/07/19 | 17.85 | 18 | 17.7 | 17.7 | -0.1 | -0.56 | 1.69 | 3,995 | 1,884 | 2.12 | 0.71 | -1,509 | 0 | -152 | -1,661 | 8.25 | +77 | 12,718 | -2 | 71 | 0.56 | '23/07/18 | 18.1 | 18.2 | 17.8 | 17.8 | -0.3 | -1.66 | 2.21 | 6,647 | 3,017 | 2.2 | 1.19 | -2,626 | 0 | -77 | -2,703 | 8.28 | +16 | 12,641 | +11 | 73 | 0.58 | '23/07/17 | 18 | 18.2 | 17.85 | 18.1 | +0.2 | +1.12 | 1.96 | 3,560 | 1,620 | 2.2 | 0.64 | -997 | 0 | -19.7 | -1,017 | 8.38 | +81 | 12,625 | -7 | 62 | 0.49 | '23/07/14 | 17.95 | 18.05 | 17.85 | 17.9 | +0.05 | +0.28 | 1.12 | 3,480 | 1,713 | 2.03 | 0.63 | -799 | 0 | -52 | -851 | 8.4 | -82 | 12,544 | +2 | 69 | 0.55 | '23/07/13 | 18 | 18.15 | 17.8 | 17.85 | -0.05 | -0.28 | 1.96 | 5,032 | 2,268 | 2.22 | 0.9 | -1,695 | 0 | -187 | -1,882 | 8.41 | -77 | 12,626 | -2 | 67 | 0.53 | '23/07/12 | 18.05 | 18.15 | 17.9 | 17.9 | -0.15 | -0.83 | 1.39 | 4,226 | 2,091 | 2.02 | 0.76 | -1,598 | 0 | -177 | -1,775 | 8.47 | -57 | 12,703 | 0 | 69 | 0.54 | '23/07/11 | 18.25 | 18.3 | 18 | 18.05 | +0.05 | +0.28 | 1.67 | 6,100 | 1,999 | 3.05 | 1.1 | -1,802 | 0 | -295 | -2,097 | 8.53 | +286 | 12,760 | -1 | 69 | 0.54 | '23/07/10 | 18.25 | 18.3 | 18 | 18 | -0.25 | -1.37 | 1.64 | 8,317 | 3,064 | 2.71 | 1.51 | -3,170 | 0 | -47.1 | -3,217 | 8.66 | +77 | 12,474 | -4 | 70 | 0.56 | '23/07/07 | 18.3 | 18.4 | 18.1 | 18.25 | -0.1 | -0.54 | 1.63 | 5,151 | 2,351 | 2.19 | 0.94 | -788 | -371 | -78.9 | -1,238 | 8.68 | -37 | 12,397 | 0 | 74 | 0.6 | '23/07/06 | 18.75 | 18.8 | 18.3 | 18.35 | -0.55 | -2.91 | 2.65 | 11,386 | 5,131 | 2.22 | 2.11 | -3,532 | -127 | -214 | -3,873 | 8.7 | -364 | 12,434 | -2 | 74 | 0.6 | '23/07/05 | 18.95 | 19.15 | 18.85 | 18.9 | -0.1 | -0.53 | 1.58 | 7,458 | 2,856 | 2.61 | 1.42 | -494 | 0 | -200 | -694 | 8.94 | -1,160 | 12,798 | +2 | 76 | 0.59 | '23/07/04 | 19.25 | 19.3 | 19 | 19 | -0.2 | -1.04 | 1.56 | 7,853 | 3,279 | 2.4 | 1.5 | -1,016 | -933 | -56.1 | -2,005 | 9.02 | +149 | 13,958 | -12 | 74 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 19.5 | 19.6 | 19.2 | 19.2 | -0.1 | -0.52 | 2.07 | 5,071 | 2,116 | 2.4 | 0.98 | -473 | 0 | +47.7 | -425 | 9.08 | +12 | 13,809 | -38 | 86 | 0.62 | '23/06/30 | 19.5 | 19.55 | 19.15 | 19.3 | -0.25 | -1.28 | 2.05 | 6,460 | 2,289 | 2.82 | 1.25 | -116 | 0 | +7.01 | -109 | 9.09 | -211 | 13,797 | -74 | 124 | 0.9 | '23/06/29 | 19.75 | 19.8 | 19.3 | 19.55 | -0.2 | -1.01 | 2.53 | 11,831 | 4,279 | 2.76 | 2.31 | -1,755 | +3 | +57.2 | -1,695 | 9.15 | -20 | 14,008 | +25 | 198 | 1.41 | '23/06/28 | 20 | 20 | 19.45 | 19.75 | -0.15 | -0.75 | 2.76 | 11,068 | 4,111 | 2.69 | 2.18 | -2,541 | +5 | +141 | -2,395 | 9.22 | +221 | 14,028 | -19 | 173 | 1.23 | '23/06/27 | 20.05 | 20.3 | 19.75 | 19.9 | -0.2 | -1 | 2.74 | 14,549 | 5,338 | 2.73 | 2.91 | -414 | -486 | +96.9 | -803 | 9.31 | -62 | 13,807 | -537 | 192 | 1.39 | '23/06/26 | 19.85 | 20.85 | 19.6 | 20.1 | +0.5 | +2.55 | 6.38 | 63,102 | 16,048 | 3.93 | 12.7 | +10,967 | -21,997 | +572 | -10,458 | 9.46 | +2,720 | 13,869 | +459 | 729 | 5.26 | '23/06/21 | 19.2 | 19.85 | 19.2 | 19.6 | +0.4 | +2.08 | 3.39 | 36,356 | 8,547 | 4.25 | 7.08 | +18,653 | -22,612 | -4.98 | -3,964 | 9.05 | +214 | 11,149 | +10 | 270 | 2.42 | '23/06/20 | 19.95 | 20.1 | 19.2 | 19.2 | -0.9 | -4.48 | 4.48 | 42,321 | 11,735 | 3.61 | 8.2 | +13,313 | -22,549 | +32.3 | -9,203 | 8.64 | +816 | 10,935 | -103 | 260 | 2.38 | '23/06/19 | 20.1 | 21 | 19.95 | 20.1 | 0 | 0 | 5.22 | 64,829 | 17,151 | 3.78 | 13.2 | +21,064 | -22,776 | +191 | -1,521 | 8.19 | +395 | 10,119 | +12 | 363 | 3.59 | '23/06/16 | 18.5 | 20.2 | 18.5 | 20.1 | +1.7 | +9.24 | 9.24 | 71,437 | 18,996 | 3.76 | 14.1 | +29,124 | -23,929 | +465 | +5,660 | 7.49 | +1,186 | 9,724 | -312 | 351 | 3.61 | '23/06/15 | 18.15 | 18.65 | 18.05 | 18.4 | +0.5 | +2.79 | 3.35 | 18,423 | 8,392 | 2.2 | 3.38 | +2,515 | -5,000 | -366 | -2,851 | 6.45 | +576 | 8,538 | +84 | 663 | 7.77 | '23/06/14 | 18.1 | 18.2 | 17.75 | 17.9 | -0.15 | -0.83 | 2.49 | 13,680 | 6,223 | 2.2 | 2.45 | +384 | -2,900 | -401 | -2,917 | 6.3 | +49 | 7,962 | -72 | 579 | 7.27 | '23/06/13 | 17.9 | 18.25 | 17.65 | 18.05 | +0.3 | +1.69 | 3.38 | 8,692 | 3,244 | 2.68 | 1.56 | +1,478 | +19.9 | -127 | +1,371 | 6.28 | -246 | 7,913 | -9 | 651 | 8.23 | '23/06/12 | 18.1 | 18.15 | 17.7 | 17.75 | -0.35 | -1.93 | 2.49 | 10,158 | 5,151 | 1.97 | 1.81 | -5,030 | 0 | -247 | -5,277 | 6.2 | +24 | 8,159 | +40 | 660 | 8.09 | '23/06/09 | 18.55 | 18.55 | 18.1 | 18.1 | -0.3 | -1.63 | 2.45 | 10,689 | 5,163 | 2.07 | 1.95 | -7,739 | +89.5 | -159 | -7,808 | 6.37 | +600 | 8,135 | -47 | 620 | 7.62 | '23/06/08 | 18.75 | 18.75 | 18.35 | 18.4 | -0.05 | -0.27 | 2.17 | 5,248 | 2,702 | 1.94 | 0.97 | -1,808 | +19.9 | +10.1 | -1,778 | 6.63 | +55 | 7,535 | +19 | 667 | 8.85 | '23/06/07 | 18.85 | 18.95 | 18.4 | 18.45 | -0.2 | -1.07 | 2.95 | 7,252 | 3,124 | 2.32 | 1.35 | -2,641 | 0 | +36.8 | -2,604 | 6.61 | +37 | 7,480 | +8 | 648 | 8.66 | '23/06/06 | 19 | 19.15 | 18.6 | 18.65 | -0.4 | -2.1 | 2.89 | 7,699 | 4,122 | 1.87 | 1.45 | -30 | +9.92 | +108 | +87.8 | 6.63 | +18 | 7,443 | -19 | 640 | 8.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.35 | 19.15 | 18.25 | 19.05 | +0.5 | +2.7 | 4.85 | 13,615 | 5,820 | 2.34 | 2.56 | +2,045 | -614 | -92.6 | +1,338 | 6.61 | -358 | 7,425 | +13 | 659 | 8.88 | '23/06/02 | 18.5 | 18.9 | 18.5 | 18.55 | +0.1 | +0.54 | 2.17 | 7,136 | 3,804 | 1.88 | 1.33 | -163 | -1,367 | -29.5 | -1,560 | 6.5 | +261 | 7,783 | +19 | 646 | 8.3 | '23/06/01 | 18.5 | 18.55 | 18.3 | 18.45 | +0.1 | +0.54 | 1.36 | 1,785 | 842 | 2.12 | 0.33 | -161 | +117 | -13.6 | -58 | 6.51 | +85 | 7,522 | +79 | 627 | 8.34 | '23/05/31 | 18.5 | 18.6 | 18.3 | 18.35 | -0.15 | -0.81 | 1.62 | 4,951 | 2,104 | 2.35 | 0.91 | -1,639 | +65 | +284 | -1,290 | 6.54 | +214 | 7,437 | +3 | 548 | 7.37 | '23/05/30 | 18.6 | 18.75 | 18.45 | 18.5 | 0 | 0 | 1.62 | 4,509 | 2,165 | 2.08 | 0.84 | -271 | +9.92 | +51.1 | -210 | 6.6 | -77 | 7,223 | -5 | 545 | 7.55 | '23/05/29 | 18.25 | 18.6 | 18.25 | 18.5 | +0.2 | +1.09 | 1.91 | 4,290 | 1,906 | 2.25 | 0.79 | -161 | 0 | +155 | -5.79 | 6.61 | -18 | 7,300 | -2 | 550 | 7.53 | '23/05/26 | 18.35 | 18.55 | 18.25 | 18.3 | -0.35 | -1.88 | 1.61 | 5,490 | 2,579 | 2.13 | 1.01 | -1,444 | 0 | -437 | -1,881 | 6.57 | +111 | 7,318 | -133 | 552 | 7.54 | '23/05/25 | 18.65 | 18.9 | 18.5 | 18.65 | 0 | 0 | 2.14 | 5,272 | 2,240 | 2.35 | 0.98 | -331 | -501 | -357 | -1,189 | 6.69 | +7 | 7,207 | +44 | 685 | 9.5 | '23/05/24 | 18.9 | 18.9 | 18.5 | 18.65 | -0.35 | -1.84 | 2.11 | 5,085 | 2,833 | 1.79 | 0.95 | -2,068 | -29.7 | +25.6 | -2,072 | 6.66 | +128 | 7,200 | +200 | 641 | 8.9 | '23/05/23 | 19 | 19.05 | 18.7 | 19 | -0.05 | -0.26 | 1.84 | 4,729 | 2,123 | 2.23 | 0.89 | -393 | -208 | -48.2 | -650 | 6.73 | -232 | 7,072 | +135 | 441 | 6.24 | '23/05/22 | 18.95 | 19.2 | 18.9 | 19.05 | +0.1 | +0.53 | 1.58 | 3,723 | 1,857 | 2 | 0.71 | -218 | -19.9 | -180 | -418 | 6.73 | -250 | 7,304 | +9 | 306 | 4.19 | '23/05/19 | 18.95 | 19.25 | 18.9 | 18.95 | -0.1 | -0.52 | 1.84 | 5,562 | 2,053 | 2.71 | 1.06 | +423 | 0 | -30.2 | +393 | 6.73 | -62 | 7,554 | -41 | 297 | 3.93 | '23/05/18 | 19.05 | 19.1 | 18.65 | 19.05 | +0.05 | +0.26 | 2.37 | 5,076 | 2,220 | 2.29 | 0.96 | -668 | 0 | -24.7 | -693 | 6.68 | +318 | 7,616 | -5 | 338 | 4.44 | '23/05/17 | 18.6 | 19.1 | 18.4 | 19 | +0.45 | +2.43 | 3.77 | 8,127 | 3,385 | 2.4 | 1.53 | -1,023 | +8 | +1,255 | +240 | 6.7 | +11 | 7,298 | +48 | 343 | 4.7 | '23/05/16 | 18.55 | 18.7 | 18.35 | 18.55 | +0.2 | +1.09 | 1.91 | 4,040 | 1,995 | 2.03 | 0.75 | -402 | -10 | +530 | +118 | 6.73 | +33 | 7,287 | +87 | 295 | 4.05 | '23/05/15 | 18.45 | 18.5 | 18.1 | 18.35 | -0.4 | -2.13 | 2.13 | 4,790 | 2,556 | 1.87 | 0.88 | -1,895 | 0 | +220 | -1,675 | 6.73 | +34 | 7,254 | +2 | 208 | 2.87 | '23/05/12 | 18.5 | 18.75 | 18.25 | 18.75 | +0.25 | +1.35 | 2.7 | 4,231 | 1,910 | 2.21 | 0.78 | -802 | 0 | +28.6 | -773 | 6.79 | -21 | 7,220 | -28 | 206 | 2.85 | '23/05/11 | 18.8 | 19.05 | 18.5 | 18.5 | -0.45 | -2.37 | 2.9 | 4,928 | 2,324 | 2.12 | 0.92 | -1,725 | +39.7 | +69.1 | -1,616 | 6.79 | -49 | 7,241 | -14 | 234 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 19.2 | 19.2 | 18.65 | 18.95 | +0.05 | +0.26 | 2.91 | 4,767 | 2,153 | 2.21 | 0.9 | -1,705 | 0 | -14.7 | -1,720 | 6.85 | +188 | 7,290 | -72 | 248 | 3.4 | '23/05/09 | 19.2 | 19.2 | 18.65 | 18.9 | -0.15 | -0.79 | 2.89 | 5,608 | 2,741 | 2.05 | 1.06 | -1,514 | 0 | -13.4 | -1,527 | 6.91 | +67 | 7,102 | -10 | 320 | 4.51 | '23/05/08 | 19.3 | 19.4 | 19 | 19.05 | -0.15 | -0.78 | 2.08 | 3,283 | 1,967 | 1.67 | 0.63 | -1,344 | +79.4 | -74.7 | -1,339 | 6.97 | +14 | 7,035 | -8 | 330 | 4.69 | '23/05/05 | 19.5 | 19.7 | 19.1 | 19.2 | -0.3 | -1.54 | 3.08 | 5,711 | 2,728 | 2.09 | 1.1 | -1,548 | +19.9 | -32.1 | -1,560 | 6.99 | +6 | 7,021 | -70 | 338 | 4.81 | '23/05/04 | 19.55 | 19.75 | 19.5 | 19.5 | -0.2 | -1.02 | 1.27 | 3,548 | 1,691 | 2.1 | 0.69 | -1,524 | +29.8 | +36.4 | -1,458 | 7.04 | +173 | 7,015 | -20 | 408 | 5.82 | '23/05/03 | 19.45 | 20.3 | 19.45 | 19.7 | +0.2 | +1.03 | 4.36 | 8,068 | 3,342 | 2.41 | 1.6 | +355 | +98.4 | +194 | +647 | 7.08 | -152 | 6,842 | +183 | 428 | 6.26 | '23/05/02 | 20.3 | 20.3 | 19.05 | 19.5 | -0.8 | -3.94 | 6.16 | 10,323 | 5,028 | 2.05 | 2.01 | -3,960 | 0 | -166 | -4,126 | 7.05 | +380 | 6,994 | +137 | 245 | 3.5 | '23/04/28 | 20.55 | 20.55 | 20.25 | 20.3 | +0.05 | +0.25 | 1.48 | 3,025 | 1,348 | 2.24 | 0.62 | -205 | 0 | +12 | -193 | 7.17 | +219 | 6,614 | -2 | 108 | 1.63 | '23/04/27 | 20.35 | 20.45 | 20.2 | 20.25 | -0.3 | -1.46 | 1.22 | 3,555 | 1,506 | 2.36 | 0.72 | -1,440 | 0 | +80.3 | -1,360 | 7.17 | +150 | 6,395 | -4 | 110 | 1.72 | '23/04/26 | 20.2 | 20.6 | 20.2 | 20.55 | +0.1 | +0.49 | 1.96 | 4,371 | 1,688 | 2.59 | 0.89 | +95 | 0 | +561 | +656 | 7.19 | -185 | 6,245 | +13 | 114 | 1.83 | '23/04/25 | 20.55 | 20.95 | 20.2 | 20.45 | -0.05 | -0.24 | 3.66 | 8,419 | 3,436 | 2.45 | 1.73 | -904 | 0 | +1,050 | +146 | 7.19 | +107 | 6,430 | +17 | 101 | 1.57 | '23/04/24 | 20.5 | 20.95 | 20.4 | 20.5 | 0 | 0 | 2.68 | 5,484 | 2,817 | 1.95 | 1.13 | -60 | -9.94 | +96.8 | +26.8 | 7.17 | +13 | 6,323 | +1 | 84 | 1.33 | '23/04/21 | 20.3 | 21.05 | 20.3 | 20.5 | +0.2 | +0.99 | 3.69 | 8,312 | 3,782 | 2.2 | 1.71 | +286 | 0 | +304 | +590 | 7.16 | -143 | 6,310 | -1 | 83 | 1.32 | '23/04/20 | 20.9 | 21 | 20.2 | 20.3 | -0.85 | -4.02 | 3.78 | 9,295 | 4,474 | 2.08 | 1.9 | -5,641 | 0 | +38.1 | -5,603 | 7.1 | -363 | 6,453 | +14 | 84 | 1.3 | '23/04/19 | 20.45 | 21.45 | 20.45 | 21.15 | +0.7 | +3.42 | 4.89 | 12,971 | 4,919 | 2.64 | 2.74 | -2,046 | 0 | +127 | -1,919 | 7.3 | +447 | 6,816 | +23 | 70 | 1.03 | '23/04/18 | 20.8 | 20.85 | 20.35 | 20.45 | -0.4 | -1.92 | 2.4 | 4,427 | 1,989 | 2.23 | 0.91 | -1,999 | -9 | +135 | -1,873 | 7.36 | +260 | 6,369 | -3 | 47 | 0.74 | '23/04/17 | 20.6 | 21.05 | 20.6 | 20.85 | +0.25 | +1.21 | 2.18 | 5,417 | 2,284 | 2.37 | 1.13 | -1,540 | 0 | +42.6 | -1,498 | 7.43 | +80 | 6,109 | +14 | 50 | 0.82 | '23/04/14 | 20.45 | 20.75 | 20.45 | 20.6 | +0.15 | +0.73 | 1.47 | 3,165 | 1,399 | 2.26 | 0.65 | +7 | 0 | +29 | +36 | 7.49 | -140 | 6,029 | +15 | 36 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.75 | 20.75 | 20.35 | 20.45 | 0 | 0 | 1.96 | 6,938 | 1,681 | 4.13 | 1.42 | -884 | 0 | +54.4 | -830 | 7.5 | -58 | 6,169 | +21 | 21 | 0.34 | '23/04/12 | 20.15 | 20.65 | 20.15 | 20.45 | +0.3 | +1.49 | 2.48 | 4,001 | 1,581 | 2.53 | 0.82 | +153 | 0 | +131 | +284 | 7.55 | +187 | 6,227 | 0 | 0 | 0 | '23/04/11 | 20.15 | 20.3 | 20.1 | 20.15 | 0 | 0 | 0.99 | 2,610 | 1,132 | 2.31 | 0.53 | -398 | +2 | -7.88 | -404 | 7.52 | +39 | 6,040 | 0 | 0 | 0 | '23/04/10 | 20.25 | 20.4 | 20.15 | 20.15 | -0.1 | -0.49 | 1.23 | 1,955 | 1,034 | 1.89 | 0.4 | -323 | -9.95 | -60.3 | -393 | 7.52 | -20 | 6,001 | -4 | 0 | 0 | '23/04/07 | 20.3 | 20.35 | 20.15 | 20.25 | +0.15 | +0.75 | 1 | 2,271 | 949 | 2.39 | 0.46 | -238 | +1 | +6.06 | -231 | 7.52 | -21 | 6,021 | -214 | 4 | 0.07 | '23/04/06 | 20.3 | 20.45 | 20.1 | 20.1 | -0.45 | -2.19 | 1.7 | 4,020 | 2,033 | 1.98 | 0.81 | -2,109 | +2 | -95.9 | -2,203 | 7.51 | +139 | 6,042 | -107 | 218 | 3.61 | '23/03/31 | 20.7 | 20.95 | 20.55 | 20.55 | -0.3 | -1.44 | 1.92 | 3,153 | 1,722 | 1.83 | 0.65 | -756 | -7.96 | -162 | -926 | 7.61 | -126 | 5,903 | -69 | 325 | 5.51 |
|