|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 183.5 | -6.5 | -3.54% | 5.18% | 183 | 183 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,585 | 2.81億 | 2,511 | 0.6張/筆 | 177.2元 | 5.08 | 28.05 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,069 | 1.99億 | 1,514 | 0.7張/筆 | 185.8元 | -2 (-1.08%) | 連漲連跌: 連2跌 ( -8.5元 / -4.58%) 財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 177元 (-6.5元/ -3.54%) | 成交張數: 1,585張 | 成交金額: 2.81億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第114高 | 近22日新低 | 連2跌 (-8.5元/ -4.58%) | 第161高 | 近6日新高 | 第82高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 177元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 181 | 190 | 184 | 178 | 131.5 | 132 | 127.5 | 211.5 | 120 | 90.9 | 55.4 | 18.75 | - | 134.5 | 漲跌價 | -4 | -13 | -7 | -1 | +45.5 | +45 | +49.5 | -34.5 | +57 | +86.1 | +121.6 | +158.25 | - | +42.5 | 漲跌幅 | -2.21% | -6.84% | -3.8% | -0.56% | +34.6% | +34.1% | +38.8% | -16.3% | +47.5% | +94.7% | +219% | +844% | - | +31.6% | 振幅 | 9.39% | 10.8% | 11.4% | 13.5% | 51% | 55.3% | 60% | 63% | 114% | 174% | 356% | 1155% | - | 52.4% | 成交張數 | 3,244 | 5,524 | 1.34萬 | 3.55萬 | 8.31萬 | 9.29萬 | 11.5萬 | 21.1萬 | 45.6萬 | 62萬 | 84.7萬 | 136萬 | - | 8.48萬 | 成交金額 | 5.89億 | 10.1億 | 25億 | 66.2億 | 146億 | 159億 | 189億 | 331億 | 733億 | 903億 | 1,079億 | 1,288億 | - | 148億 | 週轉率 | 1.3% | 2.21% | 5.35% | 14.2% | 33.2% | 37.2% | 46.1% | 84.5% | 182% | 248% | 339% | 543% | - | 33.9% |
結算價 177元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 183 | 183 | 173.5 | 177 | -6.5 | -3.54 | 5.18 | 1,585 | 2,511 | 0.63 | 2.81 | +264 | +101 | -52.3 | +313 | | | | | | | '24/04/18 | 186 | 190.5 | 182.5 | 183.5 | -2 | -1.08 | 4.31 | 1,069 | 1,514 | 0.71 | 1.99 | -113 | +103 | 0 | -10 | 5.15 | -54 | 1,186 | -1 | 9 | 0.76 | '24/04/17 | 182 | 186.5 | 182 | 185.5 | +4.5 | +2.49 | 2.49 | 589 | 1,665 | 0.35 | 1.09 | +124 | 0 | -21 | +103 | 5.15 | -26 | 1,240 | -1 | 10 | 0.81 | '24/04/16 | 187 | 187 | 178 | 181 | -7.5 | -3.98 | 4.77 | 1,276 | 4,194 | 0.3 | 2.31 | +63 | 0 | -48 | +15 | 5.06 | -249 | 1,266 | -1 | 11 | 0.87 | '24/04/15 | 188 | 194 | 187 | 188.5 | -1.5 | -0.79 | 3.68 | 1,004 | 3,091 | 0.32 | 1.9 | +88 | +28 | +26 | +142 | 5.05 | -34 | 1,515 | +1 | 12 | 0.79 | '24/04/12 | 188 | 194.5 | 188 | 190 | +2 | +1.06 | 3.46 | 1,152 | 2,455 | 0.47 | 2.21 | +90 | +209 | +60.2 | +359 | 5.01 | 0 | 1,549 | 0 | 11 | 0.71 | '24/04/11 | 185.5 | 190.5 | 181 | 188 | 0 | 0 | 5.05 | 1,650 | 5,002 | 0.33 | 3.07 | -186 | +178 | -13 | -21 | 4.97 | -198 | 1,549 | -5 | 11 | 0.71 | '24/04/10 | 191.5 | 192 | 187.5 | 188 | -2 | -1.05 | 2.37 | 917 | 2,468 | 0.37 | 1.74 | -185 | +17 | -5 | -173 | 5.02 | -94 | 1,747 | -1 | 16 | 0.92 | '24/04/09 | 192 | 193 | 188 | 190 | -1 | -0.52 | 2.62 | 1,614 | 2,212 | 0.73 | 3.08 | +151 | +76 | +1 | +228 | 5.11 | -47 | 1,841 | -2 | 17 | 0.92 | '24/04/08 | 183 | 192.5 | 181 | 191 | +7 | +3.8 | 6.25 | 2,519 | 2,827 | 0.89 | 4.76 | +613 | +357 | -53 | +917 | 5.04 | -107 | 1,888 | +8 | 19 | 1.01 | '24/04/03 | 182 | 184.5 | 179 | 184 | +0.5 | +0.27 | 3 | 861 | 1,542 | 0.56 | 1.56 | +7.56 | +48 | -2 | +53.6 | 4.8 | -40 | 1,995 | +4 | 11 | 0.55 | '24/04/02 | 183 | 184.5 | 180.5 | 183.5 | +2 | +1.1 | 2.2 | 901 | 2,408 | 0.37 | 1.65 | +40 | +4 | +11 | +55 | 4.79 | +45 | 2,035 | 0 | 7 | 0.34 | '24/04/01 | 184.5 | 187.5 | 181 | 181.5 | -4 | -2.16 | 3.5 | 1,348 | 2,887 | 0.47 | 2.48 | +108 | 0 | -6 | +102 | 4.82 | -140 | 1,990 | -8 | 7 | 0.35 | '24/03/29 | 192.5 | 192.5 | 184 | 185.5 | -6.5 | -3.39 | 4.43 | 1,581 | 2,160 | 0.73 | 2.95 | +67 | 0 | -24 | +43 | 4.77 | -185 | 2,130 | -7 | 15 | 0.7 | '24/03/28 | 191 | 194.5 | 187 | 192 | -1 | -0.52 | 3.89 | 2,532 | 8,141 | 0.31 | 4.83 | -211 | +210 | -21 | -22.2 | 4.71 | -197 | 2,315 | +8 | 22 | 0.95 | '24/03/27 | 187 | 197.5 | 185 | 193 | +9 | +4.89 | 6.79 | 4,356 | 8,556 | 0.51 | 8.42 | -201 | +267 | -5 | +61.3 | 4.86 | +158 | 2,512 | +6 | 14 | 0.56 | '24/03/26 | 183.5 | 191.5 | 180 | 184 | +1 | +0.55 | 6.28 | 3,440 | 6,182 | 0.56 | 6.43 | -180 | +546 | +33 | +399 | 4.85 | +43 | 2,354 | +3 | 8 | 0.34 | '24/03/25 | 180 | 185.5 | 179 | 183 | +3 | +1.67 | 3.61 | 1,537 | 1,777 | 0.86 | 2.82 | -16 | +198 | +30 | +212 | 4.88 | +60 | 2,311 | +1 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 182 | 183.5 | 176.5 | 180 | -1.5 | -0.83 | 3.86 | 1,836 | 4,463 | 0.41 | 3.29 | -17 | +106 | -10 | +79 | 4.89 | -83 | 2,251 | -2 | 4 | 0.18 | '24/03/21 | 181.5 | 189 | 179.5 | 181.5 | +3.5 | +1.97 | 5.34 | 3,732 | 5,270 | 0.71 | 6.86 | -128 | +329 | +50 | +251 | 4.89 | +171 | 2,334 | 0 | 6 | 0.26 | '24/03/20 | 180.5 | 182 | 176.5 | 178 | -1 | -0.56 | 3.07 | 1,222 | 4,752 | 0.26 | 2.18 | -255 | +278 | +16 | +38.5 | 4.94 | -75 | 2,163 | 0 | 6 | 0.28 | '24/03/19 | 177.5 | 182 | 176 | 179 | +3 | +1.7 | 3.41 | 1,919 | 2,011 | 0.95 | 3.45 | +26 | +91 | +28.1 | +145 | 5.03 | +232 | 2,238 | -2 | 6 | 0.27 | '24/03/18 | 176.5 | 182 | 174.5 | 176 | +3 | +1.73 | 4.34 | 1,334 | 1,965 | 0.68 | 2.37 | -84 | 0 | -17.6 | -102 | 5.02 | +109 | 2,006 | +4 | 8 | 0.4 | '24/03/15 | 174 | 178 | 173 | 173 | -1.5 | -0.86 | 2.87 | 971 | 2,444 | 0.4 | 1.7 | -138 | +130 | -4 | -12.3 | 5.06 | -4 | 1,897 | 0 | 4 | 0.21 | '24/03/14 | 177 | 179 | 170.5 | 174.5 | 0 | 0 | 4.87 | 1,123 | 2,717 | 0.41 | 1.97 | -76.4 | +106 | 0 | +29.3 | 5.13 | -12 | 1,901 | +4 | 4 | 0.21 | '24/03/13 | 177 | 181.5 | 172.5 | 174.5 | -2.5 | -1.41 | 5.08 | 1,893 | 4,375 | 0.43 | 3.37 | +175 | +299 | -20 | +454 | 5.15 | -36 | 1,913 | 0 | 0 | 0 | '24/03/12 | 170.5 | 180.5 | 170 | 177 | +7.5 | +4.42 | 6.19 | 1,977 | 3,332 | 0.59 | 3.49 | -441 | +276 | -2.15 | -167 | 5.07 | +270 | 1,949 | 0 | 0 | 0 | '24/03/11 | 172 | 175 | 169 | 169.5 | -4.5 | -2.59 | 3.45 | 986 | 4,850 | 0.2 | 1.69 | +47 | 0 | -13 | +34 | 5.26 | -73 | 1,679 | 0 | 0 | 0 | '24/03/08 | 180.5 | 182 | 170.5 | 174 | -3 | -1.69 | 6.5 | 3,169 | 9,682 | 0.33 | 5.58 | +610 | 0 | -2.14 | +608 | 5.27 | -573 | 1,752 | -4 | 0 | 0 | '24/03/07 | 184.5 | 190 | 172 | 177 | -5.5 | -3.01 | 9.86 | 5,687 | 11,460 | 0.5 | 10.2 | -216 | +639 | -42 | +381 | 5.02 | -249 | 2,325 | -4 | 4 | 0.17 | '24/03/06 | 165 | 183 | 164.5 | 182.5 | +15 | +8.96 | 11 | 4,478 | 6,278 | 0.71 | 7.97 | -257 | +688 | +49 | +480 | 5.09 | +646 | 2,574 | +8 | 8 | 0.31 | '24/03/05 | 170 | 175.5 | 166.5 | 167.5 | +2 | +1.21 | 5.44 | 3,761 | 3,447 | 1.09 | 6.43 | -583 | +263 | -1.81 | -322 | 5.2 | +90 | 1,928 | -9 | 0 | 0 | '24/03/04 | 160 | 170.5 | 158.5 | 165.5 | +10.5 | +6.77 | 7.74 | 3,234 | 2,879 | 1.12 | 5.38 | -41 | +511 | +7 | +477 | 5.42 | +221 | 1,838 | +9 | 9 | 0.49 | '24/03/01 | 154 | 155.5 | 151.5 | 155 | +2 | +1.31 | 2.61 | 682 | 832 | 0.82 | 1.05 | +51 | +71 | -2.44 | +120 | 5.43 | +14 | 1,617 | 0 | 0 | 0 | '24/02/29 | 158 | 158 | 151.5 | 153 | -5 | -3.16 | 4.11 | 1,491 | 1,406 | 1.06 | 2.29 | +177 | 0 | +4.93 | +182 | 5.42 | -210 | 1,603 | -1 | 0 | 0 | '24/02/27 | 156 | 166 | 154 | 158 | +4.5 | +2.93 | 7.82 | 3,063 | 3,999 | 0.77 | 4.9 | -433 | 0 | -1.23 | -434 | 5.34 | +246 | 1,813 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 151 | 157 | 151 | 153.5 | +2.5 | +1.66 | 3.97 | 1,075 | 1,187 | 0.91 | 1.66 | +195 | 0 | +56 | +251 | 5.51 | +65 | 1,567 | +1 | 2 | 0.13 | '24/02/23 | 155 | 158 | 151 | 151 | -2.5 | -1.63 | 4.56 | 1,050 | 1,424 | 0.74 | 1.61 | +238 | 0 | -1.22 | +237 | 5.43 | +14 | 1,502 | 0 | 1 | 0.07 | '24/02/22 | 150 | 156 | 149.5 | 153.5 | 0 | 0 | 4.23 | 1,722 | 1,559 | 1.1 | 2.63 | +573 | 0 | -3.1 | +570 | 5.33 | -160 | 1,488 | +1 | 1 | 0.07 | '24/02/21 | 148.5 | 155 | 147 | 153.5 | +5 | +3.37 | 5.39 | 1,219 | 1,179 | 1.03 | 1.85 | -116 | 0 | +11.4 | -105 | 5.1 | +203 | 1,648 | 0 | 0 | 0 | '24/02/20 | 150 | 152 | 147.5 | 148.5 | -2.5 | -1.66 | 2.98 | 673 | 1,040 | 0.65 | 1 | +135 | 0 | +8.8 | +144 | 5.14 | -94 | 1,445 | 0 | 0 | 0 | '24/02/19 | 144.5 | 153.5 | 143 | 151 | +6.5 | +4.5 | 7.27 | 1,261 | 2,530 | 0.5 | 1.88 | +10 | 0 | -3.02 | +6.98 | 5.09 | +155 | 1,539 | 0 | 0 | 0 | '24/02/16 | 138 | 146 | 138 | 144.5 | +6 | +4.33 | 5.78 | 1,297 | 1,245 | 1.04 | 1.86 | +299 | 0 | -4 | +295 | 5.08 | +181 | 1,384 | 0 | 0 | 0 | '24/02/15 | 135 | 139.5 | 135 | 138.5 | +5 | +3.75 | 3.37 | 806 | 721 | 1.12 | 1.11 | +168 | +0.24 | +6.92 | +175 | 4.97 | +20 | 1,203 | 0 | 0 | 0 | '24/02/05 | 135.5 | 135.5 | 133 | 133.5 | -2 | -1.48 | 1.85 | 106 | 178 | 0.59 | 0.14 | -27 | 0 | +0.86 | -26.1 | 4.9 | -6 | 1,183 | 0 | 0 | 0 | '24/02/02 | 135 | 136 | 135 | 135.5 | +0.5 | +0.37 | 0.74 | 92.2 | 94 | 0.98 | 0.12 | +28 | 0 | +3 | +31 | 4.92 | +10 | 1,189 | 0 | 0 | 0 | '24/02/01 | 133 | 135.5 | 133 | 135 | +2.5 | +1.89 | 1.89 | 78.1 | 378 | 0.21 | 0.11 | +10 | 0 | +1 | +11 | 4.93 | +5 | 1,179 | -1 | 0 | 0 | '24/01/31 | 134.5 | 134.5 | 132.5 | 132.5 | -2 | -1.49 | 1.49 | 64.7 | 113 | 0.57 | 0.09 | -16 | 0 | +1.33 | -14.7 | 4.93 | +1 | 1,174 | 0 | 1 | 0.09 | '24/01/30 | 135.5 | 136 | 134 | 134.5 | -1 | -0.74 | 1.48 | 105 | 135 | 0.78 | 0.14 | -8.94 | 0 | 0 | -8.94 | 4.93 | -1 | 1,173 | 0 | 1 | 0.09 | '24/01/29 | 135.5 | 136.5 | 135 | 135.5 | +0.5 | +0.37 | 1.11 | 102 | 144 | 0.71 | 0.14 | +26 | 0 | -6 | +20 | 4.94 | +6 | 1,174 | 0 | 1 | 0.09 | '24/01/26 | 134 | 136 | 134 | 135 | +0.5 | +0.37 | 1.49 | 168 | 195 | 0.86 | 0.23 | +31 | 0 | 0 | +31 | 4.92 | -12 | 1,168 | 0 | 1 | 0.09 | '24/01/25 | 133.5 | 135.5 | 133.5 | 134.5 | +1 | +0.75 | 1.5 | 92.6 | 153 | 0.61 | 0.12 | +4 | 0 | -1 | +3 | 4.91 | -8 | 1,180 | 0 | 1 | 0.08 | '24/01/24 | 132.5 | 136.5 | 132.5 | 133.5 | +1 | +0.75 | 3.02 | 284 | 399 | 0.71 | 0.38 | +32 | 0 | -9 | +23 | 4.91 | +24 | 1,188 | 0 | 1 | 0.08 | '24/01/23 | 131 | 134.5 | 131 | 132.5 | +2 | +1.53 | 2.68 | 303 | 256 | 1.18 | 0.4 | +5.45 | 0 | -1 | +4.45 | 4.89 | +116 | 1,164 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 132 | 133 | 130.5 | 130.5 | -1 | -0.76 | 1.9 | 96.6 | 133 | 0.73 | 0.13 | -16 | 0 | -1 | -17 | 4.88 | -15 | 1,048 | 0 | 1 | 0.1 | '24/01/19 | 130 | 133 | 129 | 131.5 | +3 | +2.33 | 3.11 | 196 | 195 | 1 | 0.26 | -28.2 | 0 | -11.2 | -39.4 | 4.89 | +50 | 1,063 | 0 | 1 | 0.09 | '24/01/18 | 127.5 | 129 | 127 | 128.5 | +1 | +0.78 | 1.57 | 64.7 | 97 | 0.67 | 0.08 | -16 | 0 | +1.33 | -14.7 | 4.89 | +4 | 1,013 | 0 | 1 | 0.1 | '24/01/17 | 128.5 | 129.5 | 127 | 127.5 | -2.5 | -1.92 | 1.92 | 235 | 363 | 0.65 | 0.3 | -124 | 0 | +29.8 | -94.2 | 4.89 | -3 | 1,009 | 0 | 1 | 0.1 | '24/01/16 | 131.5 | 132.5 | 129.5 | 130 | -1.5 | -1.14 | 2.28 | 224 | 174 | 1.29 | 0.29 | -156 | 0 | -2 | -158 | 4.93 | +53 | 1,012 | 0 | 1 | 0.1 | '24/01/15 | 131 | 133.5 | 129.5 | 131.5 | +1.5 | +1.15 | 3.08 | 185 | 177 | 1.04 | 0.24 | -46 | 0 | -7.62 | -53.6 | 4.99 | +4 | 959 | 0 | 1 | 0.1 | '24/01/12 | 131 | 131 | 129.5 | 130 | -1 | -0.76 | 1.15 | 73.1 | 92 | 0.79 | 0.1 | -17 | 0 | -0.24 | -17.2 | 5.01 | +12 | 955 | 0 | 1 | 0.1 | '24/01/11 | 130 | 131.5 | 129.5 | 131 | +1 | +0.77 | 1.54 | 94.4 | 124 | 0.76 | 0.12 | +12 | 0 | -28 | -16 | 5.01 | +10 | 943 | 0 | 1 | 0.11 | '24/01/10 | 131.5 | 131.5 | 130 | 130 | -1.5 | -1.14 | 1.14 | 67.1 | 129 | 0.52 | 0.09 | -20 | 0 | 0 | -20 | 5.01 | -7 | 933 | 0 | 1 | 0.11 | '24/01/09 | 133.5 | 133.5 | 131.5 | 131.5 | -0.5 | -0.38 | 1.52 | 61 | 88 | 0.69 | 0.08 | -12 | 0 | +2 | -10 | 5.02 | +2 | 940 | 0 | 1 | 0.11 | '24/01/08 | 133 | 134.5 | 132 | 132 | -2 | -1.49 | 1.87 | 44.1 | 90 | 0.49 | 0.06 | -7 | 0 | +0.85 | -6.15 | 5.02 | +3 | 938 | 0 | 1 | 0.11 | '24/01/05 | 132 | 134 | 132 | 134 | +2.5 | +1.9 | 1.52 | 76.3 | 121 | 0.63 | 0.1 | +8 | 0 | 0 | +8 | 5.02 | +4 | 935 | -1 | 1 | 0.11 | '24/01/04 | 131.5 | 131.5 | 131 | 131.5 | -0.5 | -0.38 | 0.38 | 69.4 | 117 | 0.59 | 0.09 | -15 | 0 | +2 | -13 | 5.02 | +7 | 931 | 0 | 2 | 0.21 | '24/01/03 | 132 | 132.5 | 131.5 | 132 | -1 | -0.75 | 0.75 | 112 | 173 | 0.65 | 0.15 | -18 | 0 | -6.22 | -24.2 | 5.02 | -10 | 924 | 0 | 2 | 0.22 | '24/01/02 | 134 | 134.5 | 132 | 133 | -1.5 | -1.12 | 1.86 | 195 | 217 | 0.9 | 0.26 | +55 | 0 | +7.47 | +62.5 | 5.03 | -102 | 934 | 0 | 2 | 0.21 | '23/12/29 | 137 | 137 | 133.5 | 134.5 | -2.5 | -1.82 | 2.55 | 149 | 124 | 1.2 | 0.2 | +37 | 0 | -40 | -3 | 5.01 | -54 | 1,036 | -1 | 2 | 0.19 | '23/12/28 | 136.5 | 137.5 | 134.5 | 137 | 0 | 0 | 2.19 | 139 | 122 | 1.14 | 0.19 | +23.9 | 0 | -4.39 | +19.5 | 5 | +1 | 1,090 | +2 | 3 | 0.28 | '23/12/27 | 135 | 137 | 133.5 | 137 | +1.5 | +1.11 | 2.58 | 211 | 197 | 1.07 | 0.29 | +25.8 | 0 | -21 | +4.75 | 4.99 | -2 | 1,089 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 133.5 | 136 | 133.5 | 135.5 | +2 | +1.5 | 1.87 | 140 | 139 | 1.01 | 0.19 | +12 | 0 | +42 | +54 | 4.98 | +1 | 1,091 | 0 | 1 | 0.09 | '23/12/25 | 133 | 134 | 133 | 133.5 | 0 | 0 | 0.75 | 28 | 60 | 0.47 | 0.04 | +8 | 0 | 0 | +8 | 4.97 | -6 | 1,090 | 0 | 1 | 0.09 | '23/12/22 | 134 | 134 | 133 | 133.5 | -0.5 | -0.37 | 0.75 | 44.5 | 96 | 0.46 | 0.06 | -0.99 | 0 | +1 | +0.01 | 4.97 | +1 | 1,096 | 0 | 1 | 0.09 | '23/12/21 | 135 | 135 | 134 | 134 | -2.5 | -1.83 | 0.73 | 38.3 | 68 | 0.56 | 0.05 | -6 | 0 | 0 | -6 | 4.97 | -29 | 1,095 | 0 | 1 | 0.09 | '23/12/20 | 134 | 136.5 | 134 | 136.5 | +2.5 | +1.87 | 1.87 | 50.9 | 80 | 0.64 | 0.07 | +4 | 0 | +1 | +5 | 4.99 | -3 | 1,124 | 0 | 1 | 0.09 | '23/12/19 | 135 | 135 | 133.5 | 134 | -1 | -0.74 | 1.11 | 60 | 93 | 0.65 | 0.08 | -1 | 0 | +2 | +1 | 4.98 | +2 | 1,127 | 0 | 1 | 0.09 | '23/12/18 | 136 | 136.5 | 135 | 135 | -1 | -0.74 | 1.1 | 40.8 | 77 | 0.53 | 0.06 | -1 | 0 | -1 | -2 | 4.99 | 0 | 1,125 | 0 | 1 | 0.09 | '23/12/15 | 135 | 136.5 | 133 | 136 | +1.5 | +1.12 | 2.6 | 168 | 197 | 0.85 | 0.23 | +42 | 0 | +28 | +70 | 4.99 | -1 | 1,125 | 0 | 1 | 0.09 | '23/12/14 | 136 | 136.5 | 134 | 134.5 | -1.5 | -1.1 | 1.84 | 269 | 269 | 1 | 0.36 | +80 | 0 | 0 | +80 | 4.97 | -183 | 1,126 | -1 | 1 | 0.09 | '23/12/13 | 136.5 | 137 | 135 | 136 | -0.5 | -0.37 | 1.47 | 54.5 | 91 | 0.6 | 0.07 | -12 | 0 | 0 | -12 | 4.93 | +4 | 1,309 | 0 | 2 | 0.15 | '23/12/12 | 137 | 137.5 | 135 | 136.5 | -0.5 | -0.36 | 1.82 | 145 | 344 | 0.42 | 0.2 | +29 | 0 | +1 | +30 | 4.94 | -65 | 1,305 | -1 | 2 | 0.15 | '23/12/11 | 138.5 | 139 | 136.5 | 137 | -1.5 | -1.08 | 1.81 | 65.7 | 270 | 0.24 | 0.09 | +17 | 0 | +3 | +20 | 4.93 | +2 | 1,370 | 0 | 3 | 0.22 | '23/12/08 | 138 | 138.5 | 137.5 | 138.5 | +1 | +0.73 | 0.73 | 59.3 | 85 | 0.7 | 0.08 | +17 | 0 | +0 | +17 | 4.92 | +11 | 1,368 | 0 | 3 | 0.22 | '23/12/07 | 136 | 138 | 136 | 137.5 | 0 | 0 | 1.45 | 58.8 | 81 | 0.73 | 0.08 | +6 | 0 | +0.02 | +6.02 | 4.91 | 0 | 1,357 | 0 | 3 | 0.22 | '23/12/06 | 137 | 138 | 136.5 | 137.5 | 0 | 0 | 1.09 | 91.4 | 97 | 0.94 | 0.13 | +36 | 0 | 0 | +36 | 4.91 | +1 | 1,357 | 0 | 3 | 0.22 | '23/12/05 | 137.5 | 137.5 | 136 | 137.5 | -0.5 | -0.36 | 1.09 | 184 | 194 | 0.95 | 0.25 | +85 | 0 | +1 | +86 | 4.89 | 0 | 1,356 | 0 | 3 | 0.22 | '23/12/04 | 139 | 139 | 138 | 138 | -1 | -0.72 | 0.72 | 50 | 100 | 0.5 | 0.07 | +5 | 0 | 0 | +5 | 4.87 | -10 | 1,356 | 0 | 3 | 0.22 | '23/12/01 | 139.5 | 139.5 | 138 | 139 | -0.5 | -0.36 | 1.08 | 55.1 | 101 | 0.55 | 0.08 | +1 | 0 | -2 | -1 | 4.87 | -5 | 1,366 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 138.5 | 140 | 136.5 | 139.5 | +1.5 | +1.09 | 2.54 | 189 | 270 | 0.7 | 0.26 | +34 | 0 | +1 | +35 | 4.87 | +70 | 1,371 | 0 | 3 | 0.22 | '23/11/29 | 139.5 | 140 | 137.5 | 138 | -1.5 | -1.08 | 1.79 | 107 | 183 | 0.59 | 0.15 | -4 | 0 | +4 | 0 | 4.87 | -19 | 1,301 | 0 | 3 | 0.23 | '23/11/28 | 137 | 140.5 | 137 | 139.5 | +3 | +2.2 | 2.56 | 387 | 386 | 1 | 0.54 | +49 | 0 | +3 | +52 | 4.9 | +88 | 1,320 | 0 | 3 | 0.23 | '23/11/27 | 134 | 140.5 | 134 | 136.5 | +3 | +2.25 | 4.87 | 628 | 637 | 0.99 | 0.86 | +200 | 0 | +4.01 | +204 | 4.88 | +104 | 1,232 | +2 | 3 | 0.24 | '23/11/24 | 132.5 | 135 | 132.5 | 133.5 | +1.5 | +1.14 | 1.89 | 175 | 217 | 0.81 | 0.24 | +37 | 0 | -4 | +33 | 4.79 | +78 | 1,128 | 0 | 1 | 0.09 | '23/11/23 | 130 | 133.5 | 130 | 132 | +2 | +1.54 | 2.69 | 270 | 219 | 1.23 | 0.36 | -9 | 0 | -3.99 | -13 | 4.79 | +184 | 1,050 | 0 | 1 | 0.1 | '23/11/22 | 131 | 131 | 130 | 130 | -1 | -0.76 | 0.76 | 29.1 | 72 | 0.4 | 0.04 | +0.97 | 0 | 0 | +0.97 | 4.8 | +2 | 866 | 0 | 1 | 0.12 | '23/11/21 | 130.5 | 131.5 | 130.5 | 131 | +0.5 | +0.38 | 0.77 | 126 | 124 | 1.02 | 0.17 | +57 | 0 | +0 | +57 | 4.8 | +11 | 864 | 0 | 1 | 0.12 | '23/11/20 | 129 | 130.5 | 128 | 130.5 | +1.5 | +1.16 | 1.94 | 147 | 152 | 0.97 | 0.19 | +6.69 | 0 | -3.89 | +2.8 | 4.78 | -1 | 853 | 0 | 1 | 0.12 | '23/11/17 | 130.5 | 131 | 129 | 129 | -1.5 | -1.15 | 1.53 | 56 | 113 | 0.5 | 0.07 | +9 | 0 | 0 | +9 | 4.77 | +3 | 854 | 0 | 1 | 0.12 | '23/11/16 | 131.5 | 132.5 | 130.5 | 130.5 | -0.5 | -0.38 | 1.53 | 91.3 | 140 | 0.65 | 0.12 | -7 | 0 | -5 | -12 | 4.77 | +39 | 851 | 0 | 1 | 0.12 | '23/11/15 | 128 | 131 | 127 | 131 | +4 | +3.15 | 3.15 | 205 | 263 | 0.78 | 0.26 | +87 | 0 | +16 | +103 | 4.77 | +2 | 812 | 0 | 1 | 0.12 | '23/11/14 | 126.5 | 127 | 125 | 127 | +0.5 | +0.4 | 1.58 | 90.5 | 543 | 0.17 | 0.11 | -4 | 0 | +9 | +5 | 4.73 | +6 | 810 | 0 | 1 | 0.12 | '23/11/13 | 127.5 | 128.5 | 126.5 | 126.5 | 0 | 0 | 1.58 | 108 | 157 | 0.69 | 0.14 | +11 | 0 | +4.34 | +15.3 | 4.73 | +9 | 804 | 0 | 1 | 0.12 | '23/11/10 | 126 | 127 | 126 | 126.5 | -0.5 | -0.39 | 0.79 | 1,642 | 70 | 23.5 | 2.13 | 0 | 0 | -1.75 | -1.75 | 4.72 | 0 | 795 | 0 | 1 | 0.13 | '23/11/09 | 128 | 128 | 127 | 127 | -1 | -0.78 | 0.78 | 611 | 90 | 6.79 | 0.79 | +4 | 0 | -0.07 | +3.93 | 4.72 | -1 | 795 | -1 | 1 | 0.13 | '23/11/08 | 128.5 | 128.5 | 127 | 128 | +0.5 | +0.39 | 1.18 | 60.3 | 104 | 0.58 | 0.08 | +7.72 | 0 | -0.39 | +7.33 | 4.74 | -2 | 796 | 0 | 2 | 0.25 | '23/11/07 | 128 | 128 | 127.5 | 127.5 | 0 | 0 | 0.39 | 25.9 | 62 | 0.42 | 0.03 | -3 | 0 | +0.83 | -2.17 | 4.73 | -5 | 798 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 127.5 | 128.5 | 127 | 127.5 | +0.5 | +0.39 | 1.18 | 59.7 | 86 | 0.69 | 0.08 | +10 | 0 | -1 | +9 | 4.73 | -6 | 803 | 0 | 2 | 0.25 | '23/11/03 | 126 | 127.5 | 126 | 127 | +1 | +0.79 | 1.19 | 76.2 | 105 | 0.73 | 0.1 | +14.1 | -18 | -3.01 | -6.91 | 4.73 | 0 | 809 | 0 | 2 | 0.25 | '23/11/02 | 127 | 127.5 | 126 | 126 | 0 | 0 | 1.19 | 88.5 | 128 | 0.69 | 0.11 | +11 | -18 | +0.57 | -6.43 | 4.72 | +11 | 809 | +1 | 2 | 0.25 | '23/11/01 | 126.5 | 126.5 | 125.5 | 126 | +0.5 | +0.4 | 0.8 | 45.8 | 109 | 0.42 | 0.06 | -10 | 0 | -0.08 | -10.1 | 4.72 | +2 | 798 | 0 | 1 | 0.13 | '23/10/31 | 129 | 129.5 | 124.5 | 125.5 | -3 | -2.33 | 3.89 | 160 | 293 | 0.55 | 0.2 | -28 | 0 | -0.36 | -28.4 | 4.72 | +3 | 796 | 0 | 1 | 0.13 | '23/10/30 | 128.5 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 59.5 | 85 | 0.7 | 0.08 | +12 | 0 | +1.83 | +13.8 | 4.72 | -2 | 793 | 0 | 1 | 0.13 | '23/10/27 | 128 | 129 | 127.5 | 128 | +0.5 | +0.39 | 1.18 | 52.8 | 79 | 0.67 | 0.07 | -2 | 0 | +0 | -2 | 4.72 | -2 | 795 | 0 | 1 | 0.13 | '23/10/26 | 130 | 130 | 126.5 | 127.5 | -3.5 | -2.67 | 2.67 | 290 | 406 | 0.71 | 0.37 | -92 | 0 | -9.9 | -102 | 4.72 | -28 | 797 | +1 | 1 | 0.13 | '23/10/25 | 131 | 131.5 | 130 | 131 | +1 | +0.77 | 1.15 | 131 | 118 | 1.11 | 0.17 | -2 | 0 | -0.22 | -2.22 | 4.75 | +12 | 825 | 0 | 0 | 0 | '23/10/24 | 131 | 131 | 130 | 130 | -1 | -0.76 | 0.76 | 52.2 | 79 | 0.66 | 0.07 | -14 | 0 | +0.62 | -13.4 | 4.75 | +8 | 813 | 0 | 0 | 0 | '23/10/23 | 132 | 133 | 131 | 131 | -1 | -0.76 | 1.52 | 101 | 117 | 0.86 | 0.13 | -35 | 0 | -1 | -36 | 4.75 | -4 | 805 | 0 | 0 | 0 | '23/10/20 | 133 | 133 | 131 | 132 | -1.5 | -1.12 | 1.5 | 88 | 101 | 0.87 | 0.12 | -35 | 0 | -1 | -36 | 4.76 | +9 | 809 | 0 | 0 | 0 | '23/10/19 | 133.5 | 135 | 132.5 | 133.5 | +0.5 | +0.38 | 1.88 | 137 | 164 | 0.83 | 0.18 | -41 | 0 | -2 | -43 | 4.77 | -3 | 800 | 0 | 0 | 0 | '23/10/18 | 134 | 138.5 | 133 | 133 | -2 | -1.48 | 4.07 | 432 | 414 | 1.04 | 0.59 | +155 | 0 | +28 | +183 | 4.78 | -24 | 803 | 0 | 0 | 0 | '23/10/17 | 135 | 135.5 | 134 | 135 | +1 | +0.75 | 1.12 | 65 | 132 | 0.49 | 0.09 | +16 | 0 | -1 | +15 | 4.72 | -5 | 827 | 0 | 0 | 0 | '23/10/16 | 135 | 135.5 | 133 | 134 | -0.5 | -0.37 | 1.86 | 66.6 | 112 | 0.6 | 0.09 | +32 | 0 | +0 | +32 | 4.71 | +10 | 832 | 0 | 0 | 0 | '23/10/13 | 134.5 | 135 | 134 | 134.5 | -0.5 | -0.37 | 0.74 | 55.1 | 82 | 0.67 | 0.07 | +18 | 0 | 0 | +18 | 4.7 | 0 | 822 | 0 | 0 | 0 | '23/10/12 | 134 | 135 | 134 | 135 | +1 | +0.75 | 0.75 | 95.8 | 130 | 0.74 | 0.13 | +41 | 0 | +0 | +41 | 4.7 | 0 | 822 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 132 | 134 | 131.5 | 134 | +3 | +2.29 | 1.91 | 184 | 211 | 0.87 | 0.25 | +126 | 0 | +6 | +132 | 4.68 | -14 | 822 | 0 | 0 | 0 | '23/10/06 | 131.5 | 131.5 | 131 | 131 | -1 | -0.76 | 0.38 | 19.5 | 42 | 0.46 | 0.03 | -2 | 0 | 0 | -2 | 4.63 | +4 | 836 | 0 | 0 | 0 | '23/10/05 | 131.5 | 132.5 | 131.5 | 132 | +1.5 | +1.15 | 0.77 | 80.8 | 85 | 0.95 | 0.11 | +13 | 0 | -1.47 | +11.5 | 4.63 | +2 | 832 | 0 | 0 | 0 | '23/10/04 | 131 | 131 | 130 | 130.5 | -2 | -1.51 | 0.75 | 50.4 | 109 | 0.46 | 0.07 | -10 | 0 | -8.04 | -18 | 4.62 | -1 | 830 | 0 | 0 | 0 | '23/10/03 | 130.5 | 133 | 130.5 | 132.5 | +1 | +0.76 | 1.9 | 89 | 105 | 0.85 | 0.12 | +29 | 0 | -0.02 | +29 | 4.63 | -1 | 831 | 0 | 0 | 0 | '23/10/02 | 131 | 132.5 | 130.5 | 131.5 | +1 | +0.77 | 1.53 | 67.5 | 88 | 0.77 | 0.09 | +7 | 0 | -0.99 | +6.01 | 4.61 | +3 | 832 | 0 | 0 | 0 | '23/09/28 | 130 | 131.5 | 130 | 130.5 | +0.5 | +0.38 | 1.15 | 26.1 | 42 | 0.62 | 0.03 | +9 | 0 | 0 | +9 | 4.61 | +3 | 829 | 0 | 0 | 0 | '23/09/27 | 128.5 | 130.5 | 128.5 | 130 | -1 | -0.76 | 1.53 | 70.3 | 106 | 0.66 | 0.09 | +20 | 0 | -11.2 | +8.82 | 4.61 | 0 | 826 | 0 | 0 | 0 | '23/09/26 | 132 | 132 | 131 | 131 | -1 | -0.76 | 0.76 | 31.1 | 47 | 0.66 | 0.04 | +3 | 0 | -9 | -6 | 4.61 | +1 | 826 | 0 | 0 | 0 | '23/09/25 | 131 | 132.5 | 130.5 | 132 | +1.5 | +1.15 | 1.53 | 53.1 | 73 | 0.73 | 0.07 | +8 | 0 | -0.42 | +7.58 | 4.61 | -2 | 825 | 0 | 0 | 0 | '23/09/22 | 129 | 130.5 | 128.5 | 130.5 | +0.5 | +0.38 | 1.54 | 63.8 | 91 | 0.7 | 0.08 | +4 | 0 | 0 | +4 | 4.61 | +6 | 827 | 0 | 0 | 0 | '23/09/21 | 131.5 | 131.5 | 130 | 130 | -2 | -1.52 | 1.14 | 81.6 | 147 | 0.56 | 0.11 | -17 | 0 | -3.73 | -20.7 | 4.6 | -4 | 821 | 0 | 0 | 0 | '23/09/20 | 133 | 133 | 132 | 132 | -1.5 | -1.12 | 0.75 | 47.8 | 188 | 0.25 | 0.06 | +3 | 0 | -3 | 0 | 4.63 | -3 | 825 | 0 | 0 | 0 | '23/09/19 | 134 | 134.5 | 133 | 133.5 | 0 | 0 | 1.12 | 41.6 | 132 | 0.32 | 0.06 | -13 | 0 | -5 | -18 | 4.63 | -1 | 828 | 0 | 0 | 0 | '23/09/18 | 134.5 | 135 | 133 | 133.5 | -1 | -0.74 | 1.49 | 83 | 239 | 0.35 | 0.11 | -2 | 0 | -1.28 | -3.28 | 4.63 | +33 | 829 | 0 | 0 | 0 | '23/09/15 | 134 | 134.5 | 133.5 | 134.5 | +0.5 | +0.37 | 0.75 | 116 | 143 | 0.81 | 0.16 | +41 | 0 | +0.03 | +41 | 4.63 | -5 | 796 | 0 | 0 | 0 | '23/09/14 | 133.5 | 134 | 132.5 | 134 | +1 | +0.75 | 1.13 | 47.5 | 99 | 0.48 | 0.06 | +12 | 0 | +0.72 | +12.7 | 4.62 | +1 | 801 | 0 | 0 | 0 | '23/09/13 | 133.5 | 133.5 | 132.5 | 133 | 0 | 0 | 0.75 | 42.4 | 60 | 0.71 | 0.06 | -1.5 | 0 | +0.02 | -1.48 | 4.61 | +11 | 800 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 130.5 | 134 | 130.5 | 133 | +2 | +1.53 | 2.67 | 76.5 | 114 | 0.67 | 0.1 | -2 | 0 | +0.44 | -1.56 | 4.61 | +33 | 789 | 0 | 0 | 0 | '23/09/11 | 132.5 | 133 | 130 | 131 | -1.5 | -1.13 | 2.26 | 91.9 | 147 | 0.62 | 0.12 | +6 | 0 | -1 | +5 | 4.61 | +2 | 756 | 0 | 0 | 0 | '23/09/08 | 131 | 134.5 | 130.5 | 132.5 | +2 | +1.53 | 3.07 | 158 | 446 | 0.35 | 0.21 | +14 | 0 | -2.32 | +11.7 | 4.6 | +61 | 754 | 0 | 0 | 0 | '23/09/07 | 131 | 131 | 130 | 130.5 | -1 | -0.76 | 0.76 | 57.9 | 252 | 0.23 | 0.08 | -4 | 0 | -10 | -14 | 4.59 | -6 | 693 | 0 | 0 | 0 | '23/09/06 | 134 | 134 | 131.5 | 131.5 | -2.5 | -1.87 | 1.87 | 60.1 | 264 | 0.23 | 0.08 | -5 | 0 | -11.7 | -16.7 | 4.59 | -6 | 699 | 0 | 0 | 0 | '23/09/05 | 133 | 134 | 132 | 134 | 0 | 0 | 1.49 | 88.1 | 121 | 0.73 | 0.12 | +18 | -0.05 | +0.04 | +18 | 4.6 | +5 | 705 | 0 | 0 | 0 | '23/09/04 | 130.5 | 135.5 | 130.5 | 134 | +3.5 | +2.68 | 3.83 | 143 | 188 | 0.76 | 0.19 | +20 | 0 | -0.88 | +19.1 | 4.59 | +63 | 700 | 0 | 0 | 0 | '23/09/01 | 129 | 131 | 129 | 130.5 | +0.5 | +0.38 | 1.54 | 67.7 | 81 | 0.84 | 0.09 | +41 | -0.28 | -2 | +38.7 | 4.58 | 0 | 637 | 0 | 0 | 0 | '23/08/31 | 129 | 130 | 128.5 | 130 | +1.5 | +1.17 | 1.17 | 209 | 111 | 1.88 | 0.27 | +39 | 0 | -4.97 | +34 | 4.56 | 0 | 637 | 0 | 0 | 0 | '23/08/30 | 129 | 129 | 127.5 | 128.5 | -0.5 | -0.39 | 1.16 | 43.1 | 90 | 0.48 | 0.06 | +5 | 0 | +1.16 | +6.16 | 4.53 | -10 | 637 | 0 | 0 | 0 | '23/08/29 | 128.5 | 129 | 128 | 129 | -0.5 | -0.39 | 0.77 | 40 | 70 | 0.57 | 0.05 | -27 | 0 | -1.34 | -28.3 | 4.53 | +3 | 647 | 0 | 0 | 0 | '23/08/28 | 131 | 131 | 128.5 | 129.5 | -1.5 | -1.15 | 1.91 | 50.1 | 91 | 0.55 | 0.06 | 0 | 0 | 0 | 0 | 4.53 | -7 | 644 | 0 | 0 | 0 | '23/08/25 | 130 | 131 | 128.5 | 131 | +1 | +0.77 | 1.92 | 145 | 125 | 1.16 | 0.19 | +65 | 0 | +1 | +66 | 4.54 | -19 | 651 | 0 | 0 | 0 | '23/08/24 | 130 | 131.5 | 128 | 130 | +1.5 | +1.17 | 2.72 | 157 | 155 | 1.01 | 0.2 | +4.5 | 0 | -8 | -3.5 | 4.51 | -3 | 670 | 0 | 0 | 0 | '23/08/23 | 129 | 129 | 128 | 128.5 | -0.5 | -0.39 | 0.78 | 105 | 142 | 0.74 | 0.14 | +3 | 0 | -1.15 | +1.85 | 4.51 | -2 | 673 | 0 | 0 | 0 | '23/08/22 | 128 | 130 | 126.5 | 129 | +3 | +2.38 | 2.78 | 143 | 167 | 0.85 | 0.18 | -12 | 0 | +5.08 | -6.92 | 4.5 | -8 | 675 | 0 | 0 | 0 | '23/08/21 | 126.5 | 127 | 126 | 126 | -0.5 | -0.4 | 0.79 | 58.1 | 118 | 0.49 | 0.07 | +10 | 0 | -0.58 | +9.42 | 4.51 | -1 | 683 | 0 | 0 | 0 | '23/08/18 | 128 | 128.5 | 126.5 | 126.5 | -1 | -0.78 | 1.57 | 98.4 | 159 | 0.62 | 0.13 | -27 | 0 | -1.34 | -28.3 | 4.51 | -13 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 125.5 | 128 | 125 | 127.5 | +1.5 | +1.19 | 2.38 | 110 | 167 | 0.66 | 0.14 | -3 | 0 | -4.23 | -7.23 | 4.52 | -17 | 697 | 0 | 0 | 0 | '23/08/16 | 126.5 | 127 | 124 | 126 | -1 | -0.79 | 2.36 | 267 | 205 | 1.3 | 0.33 | +27 | 0 | -0.7 | +26.3 | 4.52 | +1 | 714 | 0 | 0 | 0 | '23/08/15 | 126 | 128 | 126 | 127 | +1 | +0.79 | 1.59 | 119 | 156 | 0.76 | 0.15 | -50 | 0 | -13 | -63 | 4.51 | +3 | 713 | 0 | 0 | 0 | '23/08/14 | 130.5 | 130.5 | 124 | 126 | -4.5 | -3.45 | 4.98 | 333 | 517 | 0.64 | 0.42 | -24 | 0 | +1.58 | -22.4 | 4.53 | -81 | 710 | 0 | 0 | 0 | '23/08/11 | 133 | 134 | 130 | 130.5 | -2.5 | -1.88 | 3.01 | 332 | 578 | 0.57 | 0.44 | -33 | 0 | +4.83 | -28.2 | 4.54 | -112 | 791 | 0 | 0 | 0 | '23/08/10 | 137.5 | 137.5 | 133 | 133 | -4.5 | -3.27 | 3.27 | 300 | 365 | 0.82 | 0.4 | -38 | 0 | -1.29 | -39.3 | 4.55 | -23 | 903 | 0 | 0 | 0 | '23/08/09 | 137.5 | 139 | 137 | 137.5 | 0 | 0 | 1.45 | 106 | 140 | 0.76 | 0.15 | -227 | +3 | -4 | -228 | 4.57 | -14 | 926 | 0 | 0 | 0 | '23/08/08 | 139 | 140 | 136 | 137.5 | -1.5 | -1.08 | 2.88 | 223 | 260 | 0.86 | 0.31 | -35 | 0 | -23.1 | -58.1 | 4.56 | -19 | 940 | 0 | 0 | 0 | '23/08/07 | 138.5 | 140 | 138.5 | 139 | +0.5 | +0.36 | 1.08 | 63 | 112 | 0.56 | 0.09 | +23 | 0 | -6 | +17 | 4.56 | -3 | 959 | 0 | 0 | 0 | '23/08/04 | 138 | 139 | 137.5 | 138.5 | +0.5 | +0.36 | 1.09 | 109 | 129 | 0.85 | 0.15 | +42 | +18 | -4 | +56 | 4.56 | -6 | 962 | 0 | 0 | 0 | '23/08/02 | 138.5 | 141 | 137 | 138 | -0.5 | -0.36 | 2.89 | 291 | 856 | 0.34 | 0.4 | -34 | +18 | -11 | -27 | 4.54 | -19 | 968 | -1 | 0 | 0 | '23/08/01 | 139 | 140.5 | 138 | 138.5 | -0.5 | -0.36 | 1.8 | 204 | 233 | 0.87 | 0.28 | -29 | 0 | 0 | -29 | 4.55 | -12 | 987 | +1 | 1 | 0.1 | '23/07/31 | 139 | 144 | 139 | 139 | -0.5 | -0.36 | 3.58 | 424 | 473 | 0.9 | 0.6 | +2 | 0 | -2.66 | -0.66 | 4.56 | +58 | 999 | 0 | 0 | 0 | '23/07/28 | 139.5 | 141 | 138 | 139.5 | +0.5 | +0.36 | 2.16 | 173 | 303 | 0.57 | 0.24 | +55 | 0 | 0 | +55 | 4.56 | +1 | 941 | 0 | 0 | 0 | '23/07/27 | 138.5 | 140 | 138 | 139 | 0 | 0 | 1.44 | 118 | 401 | 0.29 | 0.16 | +15 | 0 | 0 | +15 | 4.53 | -11 | 940 | 0 | 0 | 0 | '23/07/26 | 138 | 141 | 138 | 139 | +1.5 | +1.09 | 2.18 | 278 | 344 | 0.81 | 0.39 | +136 | 0 | +1 | +137 | 4.53 | +32 | 951 | 0 | 0 | 0 | '23/07/25 | 137 | 138 | 137 | 137.5 | +0.5 | +0.36 | 0.73 | 96.1 | 208 | 0.46 | 0.13 | +2 | 0 | 0 | +2 | 4.48 | +1 | 919 | 0 | 0 | 0 | '23/07/24 | 137.5 | 138 | 135.5 | 137 | -0.5 | -0.36 | 1.82 | 225 | 276 | 0.82 | 0.31 | -12 | 0 | -1 | -13 | 4.48 | +2 | 918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 138 | 139.5 | 136.5 | 137.5 | -2 | -1.43 | 2.15 | 289 | 684 | 0.42 | 0.4 | -33 | 0 | -3 | -36 | 4.5 | -32 | 916 | 0 | 0 | 0 | '23/07/20 | 139 | 142 | 139 | 139.5 | +0.5 | +0.36 | 2.16 | 278 | 288 | 0.96 | 0.39 | +39 | 0 | -1 | +38 | 4.54 | -11 | 948 | 0 | 0 | 0 | '23/07/19 | 141 | 141 | 138.5 | 139 | -2 | -1.42 | 1.77 | 181 | 296 | 0.61 | 0.25 | -33 | 0 | -2 | -35 | 4.54 | +10 | 959 | 0 | 0 | 0 | '23/07/18 | 137.5 | 141.5 | 137.5 | 141 | +2 | +1.44 | 2.88 | 707 | 695 | 1.02 | 0.99 | +201 | 0 | +5 | +206 | 4.55 | +16 | 949 | 0 | 0 | 0 | '23/07/17 | 135 | 140 | 135 | 139 | +4.5 | +3.35 | 3.72 | 629 | 759 | 0.83 | 0.87 | +111 | 0 | -3 | +108 | 4.47 | +38 | 933 | 0 | 0 | 0 | '23/07/14 | 133 | 135.5 | 133 | 134.5 | +2 | +1.51 | 1.89 | 262 | 313 | 0.84 | 0.35 | +1 | 0 | +1.49 | +2.49 | 4.43 | +4 | 895 | 0 | 0 | 0 | '23/07/13 | 133 | 133.5 | 132.5 | 132.5 | +0.5 | +0.38 | 0.76 | 130 | 181 | 0.72 | 0.17 | -27 | 0 | +0.23 | -26.8 | 4.42 | -13 | 891 | 0 | 0 | 0 | '23/07/12 | 134 | 134 | 132 | 132 | -2 | -1.49 | 1.49 | 98.2 | 182 | 0.54 | 0.13 | -27 | 0 | -6.02 | -33 | 4.43 | +4 | 904 | 0 | 0 | 0 | '23/07/11 | 132 | 135 | 132 | 134 | +2.5 | +1.9 | 2.28 | 265 | 357 | 0.74 | 0.36 | +6 | 0 | +0.16 | +6.16 | 4.42 | -3 | 900 | 0 | 0 | 0 | '23/07/10 | 128.5 | 133.5 | 128.5 | 131.5 | +2.5 | +1.94 | 3.88 | 211 | 222 | 0.95 | 0.28 | +12 | 0 | -13.8 | -1.76 | 4.41 | -1 | 903 | 0 | 0 | 0 | '23/07/07 | 129.5 | 129.5 | 128 | 129 | -0.5 | -0.39 | 1.16 | 137 | 169 | 0.81 | 0.18 | -25 | 0 | -7.27 | -32.3 | 4.4 | -6 | 904 | 0 | 0 | 0 | '23/07/06 | 128.5 | 130 | 128 | 129.5 | +1 | +0.78 | 1.56 | 198 | 232 | 0.86 | 0.26 | -32 | 0 | -21.9 | -53.9 | 4.4 | -12 | 910 | 0 | 0 | 0 | '23/07/05 | 129 | 129.5 | 128 | 128.5 | -1 | -0.77 | 1.16 | 152 | 238 | 0.64 | 0.2 | -34 | 0 | -14.4 | -48.4 | 4.41 | +7 | 922 | 0 | 0 | 0 | '23/07/04 | 127.5 | 130.5 | 127.5 | 129.5 | +3 | +2.37 | 2.37 | 176 | 287 | 0.61 | 0.23 | 0 | 0 | -1.58 | -1.58 | 4.44 | +2 | 915 | 0 | 0 | 0 | '23/07/03 | 132 | 132.5 | 129.5 | 130 | -1.5 | -1.14 | 2.28 | 358 | 449 | 0.8 | 0.47 | -19 | 0 | +10.1 | -8.91 | 4.62 | +11 | 913 | 0 | 0 | 0 | '23/06/30 | 131 | 132.5 | 129.5 | 131.5 | +1 | +0.77 | 2.3 | 176 | 201 | 0.88 | 0.23 | +18 | 0 | -0.01 | +18 | 4.62 | -14 | 902 | 0 | 0 | 0 | '23/06/29 | 133 | 133 | 130 | 130.5 | -0.5 | -0.38 | 2.29 | 120 | 209 | 0.57 | 0.16 | -29 | 0 | +11.5 | -17.5 | 4.61 | +6 | 916 | -2 | 0 | 0 | '23/06/28 | 132.5 | 132.5 | 131 | 131 | 0 | 0 | 1.15 | 110 | 162 | 0.68 | 0.14 | -13 | 0 | +10.7 | -2.26 | 4.63 | +1 | 910 | -2 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 129 | 132 | 129 | 131 | 0 | 0 | 2.29 | 127 | 181 | 0.7 | 0.17 | -21 | 0 | +10.7 | -10.3 | 4.69 | +8 | 909 | 0 | 4 | 0.44 | '23/06/26 | 134.5 | 134.5 | 130.5 | 131 | -4 | -2.96 | 2.96 | 199 | 330 | 0.6 | 0.26 | -86 | 0 | +4.5 | -81.5 | 4.7 | -4 | 901 | 0 | 4 | 0.44 | '23/06/21 | 134 | 135 | 133 | 135 | +2 | +1.5 | 1.5 | 94.1 | 139 | 0.68 | 0.13 | +6 | 0 | +1.12 | +7.12 | 4.78 | +1 | 905 | 0 | 4 | 0.44 | '23/06/20 | 134 | 134 | 132.5 | 133 | -1 | -0.75 | 1.12 | 103 | 184 | 0.56 | 0.14 | -1 | 0 | -0.2 | -1.2 | 4.88 | -7 | 904 | -5 | 4 | 0.44 | '23/06/19 | 136.5 | 137 | 134 | 134 | -2.5 | -1.83 | 2.2 | 150 | 306 | 0.49 | 0.2 | -13 | 0 | -1.01 | -14 | 4.88 | -1 | 911 | 0 | 9 | 0.99 | '23/06/16 | 139 | 139 | 135 | 136.5 | -1 | -0.73 | 2.91 | 145 | 263 | 0.55 | 0.2 | -32.6 | 0 | +11 | -21.6 | 4.9 | -12 | 912 | 0 | 9 | 0.99 | '23/06/15 | 136.5 | 138 | 136.5 | 137.5 | +1.5 | +1.1 | 1.1 | 132 | 197 | 0.67 | 0.18 | +17 | 0 | 0 | +17 | 4.92 | +8 | 924 | 0 | 9 | 0.97 | '23/06/14 | 136.5 | 137.5 | 135.5 | 136 | -0.5 | -0.37 | 1.47 | 159 | 673 | 0.24 | 0.22 | +20 | 0 | +5 | +25 | 4.92 | -13 | 916 | 0 | 9 | 0.98 | '23/06/13 | 135 | 138 | 134.5 | 136.5 | +2.5 | +1.87 | 2.61 | 277 | 355 | 0.78 | 0.38 | +76 | 0 | +16.4 | +92.4 | 4.91 | +4 | 929 | +1 | 9 | 0.97 | '23/06/12 | 138 | 138 | 133.5 | 134 | -3.5 | -2.55 | 3.27 | 270 | 505 | 0.54 | 0.36 | -43.9 | 0 | -0.51 | -44.4 | 4.89 | +4 | 925 | 0 | 8 | 0.86 | '23/06/09 | 139 | 140 | 137.5 | 137.5 | -0.5 | -0.36 | 1.81 | 202 | 454 | 0.44 | 0.28 | -68 | 0 | +2 | -66 | 4.92 | +13 | 921 | 0 | 8 | 0.87 | '23/06/08 | 138.5 | 142.5 | 138 | 138 | -1 | -0.72 | 3.24 | 553 | 780 | 0.71 | 0.78 | +272 | 0 | +10 | +282 | 4.96 | +12 | 908 | 0 | 8 | 0.88 | '23/06/07 | 138 | 139 | 137.5 | 139 | +2 | +1.46 | 1.09 | 338 | 388 | 0.87 | 0.47 | +167 | 0 | +5 | +172 | 4.85 | +13 | 896 | 0 | 8 | 0.89 | '23/06/06 | 135.5 | 138 | 135.5 | 137 | +1.5 | +1.11 | 1.85 | 276 | 316 | 0.87 | 0.38 | +106 | 0 | 0 | +106 | 4.79 | +8 | 883 | 0 | 8 | 0.91 | '23/06/05 | 135 | 138 | 134.5 | 135.5 | +1.5 | +1.12 | 2.61 | 305 | 576 | 0.53 | 0.42 | +84 | 0 | +0.19 | +84.2 | 4.78 | +34 | 875 | 0 | 8 | 0.91 | '23/06/02 | 132 | 134.5 | 132 | 134 | +3 | +2.29 | 1.91 | 414 | 460 | 0.9 | 0.55 | +217 | 0 | +3.07 | +220 | 4.76 | -17 | 841 | +1 | 8 | 0.95 | '23/06/01 | 130.5 | 131 | 130 | 131 | +1 | +0.77 | 0.77 | 126 | 158 | 0.8 | 0.16 | +55 | -36 | +0.1 | +19.1 | 4.69 | +9 | 858 | 0 | 7 | 0.82 | '23/05/31 | 131 | 131 | 129 | 130 | -1 | -0.76 | 1.53 | 164 | 212 | 0.77 | 0.21 | +11 | -38 | +27 | 0 | 4.67 | -2 | 849 | 0 | 7 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 131.5 | 132 | 129 | 131 | +0.5 | +0.38 | 2.3 | 170 | 291 | 0.59 | 0.22 | +13 | 0 | +0.15 | +13.2 | 4.67 | +1 | 851 | 0 | 7 | 0.82 | '23/05/29 | 130.5 | 133 | 130.5 | 130.5 | +1.5 | +1.16 | 1.94 | 321 | 424 | 0.76 | 0.42 | +107 | 0 | +0.15 | +107 | 4.67 | +3 | 850 | +1 | 7 | 0.82 | '23/05/26 | 129 | 131 | 128.5 | 129 | +1.5 | +1.18 | 1.96 | 281 | 293 | 0.96 | 0.36 | +47 | 0 | -0.1 | +46.9 | 4.64 | -8 | 847 | 0 | 6 | 0.71 | '23/05/25 | 131 | 131 | 127 | 127.5 | -2.5 | -1.92 | 3.08 | 141 | 478 | 0.3 | 0.18 | -60.3 | 0 | -0.26 | -60.6 | 4.62 | +14 | 855 | 0 | 6 | 0.7 | '23/05/24 | 128.5 | 131 | 128.5 | 130 | +2 | +1.56 | 1.95 | 440 | 427 | 1.03 | 0.57 | +186 | 0 | +20.6 | +207 | 4.65 | +19 | 841 | 0 | 6 | 0.71 | '23/05/23 | 129 | 129.5 | 128 | 128 | +1 | +0.79 | 1.18 | 82.1 | 115 | 0.71 | 0.11 | +43.2 | 0 | +2.58 | +45.8 | 4.58 | -2 | 822 | 0 | 6 | 0.73 | '23/05/22 | 126.5 | 128.5 | 126.5 | 127 | +0.5 | +0.4 | 1.58 | 73.2 | 88 | 0.83 | 0.09 | +23 | 0 | -1.73 | +21.3 | 4.56 | 0 | 824 | 0 | 6 | 0.73 | '23/05/19 | 129.5 | 130.5 | 126.5 | 126.5 | -2 | -1.56 | 3.11 | 145 | 406 | 0.36 | 0.19 | -19 | 0 | +17.4 | -1.57 | 4.55 | +4 | 824 | 0 | 6 | 0.73 | '23/05/18 | 129.5 | 130.5 | 128 | 128.5 | -0.5 | -0.39 | 1.94 | 237 | 282 | 0.84 | 0.31 | -14 | 0 | +30.9 | +16.9 | 4.56 | +12 | 820 | +2 | 6 | 0.73 | '23/05/17 | 124 | 129.5 | 124 | 129 | +5 | +4.03 | 4.44 | 378 | 470 | 0.8 | 0.48 | +107 | 0 | +143 | +250 | 4.56 | -14 | 808 | 0 | 4 | 0.5 | '23/05/16 | 122.5 | 124.5 | 122.5 | 124 | +1.5 | +1.22 | 1.63 | 145 | 174 | 0.83 | 0.18 | +38 | -2 | +45 | +81 | 4.52 | -19 | 822 | 0 | 4 | 0.49 | '23/05/15 | 122 | 122.5 | 121 | 122.5 | +0.5 | +0.41 | 1.23 | 115 | 158 | 0.72 | 0.14 | +23 | 0 | +8.36 | +31.4 | 4.5 | +5 | 841 | -1 | 4 | 0.48 | '23/05/12 | 122 | 122.5 | 121 | 122 | 0 | 0 | 1.23 | 91.5 | 129 | 0.71 | 0.11 | +27 | 0 | -2.09 | +24.9 | 4.49 | -28 | 836 | +1 | 5 | 0.6 | '23/05/11 | 124.5 | 124.5 | 122 | 122 | -1.5 | -1.21 | 2.02 | 97.1 | 150 | 0.65 | 0.12 | -21 | 0 | -1.36 | -22.4 | 4.49 | +4 | 864 | -1 | 4 | 0.46 | '23/05/10 | 122 | 124 | 121.5 | 123.5 | +1.5 | +1.23 | 2.05 | 123 | 140 | 0.88 | 0.15 | +11 | 0 | -1.98 | +9.02 | 4.5 | -8 | 860 | 0 | 5 | 0.58 | '23/05/09 | 123 | 123 | 122 | 122 | -1 | -0.81 | 0.81 | 142 | 319 | 0.44 | 0.17 | -10 | 0 | -2.36 | -12.4 | 4.5 | -1 | 868 | -1 | 5 | 0.58 | '23/05/08 | 129 | 129 | 122.5 | 123 | -5 | -3.91 | 5.08 | 393 | 597 | 0.66 | 0.49 | -54 | -77 | +13.4 | -118 | 4.52 | +5 | 869 | -1 | 6 | 0.69 | '23/05/05 | 128 | 129 | 127.5 | 128 | 0 | 0 | 1.17 | 119 | 193 | 0.62 | 0.15 | -8 | 0 | +3 | -5 | 4.53 | -9 | 864 | 0 | 7 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 129.5 | 129.5 | 128 | 128 | -1.5 | -1.16 | 1.16 | 161 | 222 | 0.73 | 0.21 | +10 | 0 | -3.69 | +6.31 | 4.53 | 0 | 873 | 0 | 7 | 0.8 | '23/05/03 | 131 | 131 | 128.5 | 129.5 | -0.5 | -0.38 | 1.92 | 109 | 139 | 0.79 | 0.14 | +4 | 0 | +6.43 | +10.4 | 4.53 | -13 | 873 | 0 | 7 | 0.8 | '23/05/02 | 129 | 131 | 127.5 | 130 | +1 | +0.78 | 2.71 | 284 | 502 | 0.57 | 0.37 | +82.2 | 0 | -0.49 | +81.8 | 4.54 | -17 | 886 | +1 | 7 | 0.79 | '23/04/28 | 130 | 130 | 128 | 129 | 0 | 0 | 1.55 | 184 | 567 | 0.33 | 0.24 | -44 | 0 | -1 | -45 | 4.51 | -2 | 903 | 0 | 6 | 0.66 | '23/04/27 | 130 | 133 | 129 | 129 | -0.5 | -0.39 | 3.09 | 439 | 602 | 0.73 | 0.57 | -51 | 0 | -2.94 | -53.9 | 4.57 | +5 | 905 | 0 | 6 | 0.66 | '23/04/26 | 127 | 130.5 | 126 | 129.5 | +2.5 | +1.97 | 3.54 | 408 | 386 | 1.06 | 0.53 | +90 | 0 | +34 | +124 | 4.6 | +8 | 900 | +1 | 6 | 0.67 | '23/04/25 | 129 | 131 | 125.5 | 127 | -1 | -0.78 | 4.3 | 241 | 402 | 0.6 | 0.31 | -47 | 0 | +3.97 | -43 | 4.56 | +4 | 892 | +1 | 5 | 0.56 | '23/04/24 | 128 | 133 | 128 | 128 | -0.5 | -0.39 | 3.89 | 409 | 527 | 0.78 | 0.53 | -19 | 0 | +1.75 | -17.3 | 4.59 | -29 | 888 | 0 | 4 | 0.45 | '23/04/21 | 127.5 | 131 | 126.5 | 128.5 | +1 | +0.78 | 3.53 | 319 | 602 | 0.53 | 0.41 | +31 | 0 | -0.08 | +30.9 | 4.59 | -27 | 917 | 0 | 4 | 0.44 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|