|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 16.9 | +0.05 | +0.3% | 2.66% | 17.2 | 17.2 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 157.9萬 | 55 | 1.7張/筆 | 16.98元 | 1.2 | 41.34 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 108.4萬 | 45 | 1.4張/筆 | 16.89元 | -0.05 (-0.29%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.3%) 財報評分: 最新45分 / 平均38分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 16.95元 (+0.05元/ +0.3%) | 成交張數: 93張 | 成交金額: 158萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1259低 | 近2日新高 | 首日上漲 (+0.05元/ +0.3%) | 第2258高 | 近2日新高 | 第2733高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 16.8 | 16.8 | 15.95 | 16.7 | 17.45 | 16.5 | 14.95 | 21.4 | 17.7 | 20.85 | 21.75 | 28.8 | - | 17.45 | 漲跌價 | +0.15 | +0.15 | +1 | +0.25 | -0.5 | +0.45 | +2 | -4.45 | -0.75 | -3.9 | -4.8 | -11.85 | - | -0.5 | 漲跌幅 | +0.89% | +0.89% | +6.27% | +1.5% | -2.87% | +2.73% | +13.4% | -20.8% | -4.24% | -18.7% | -22.1% | -41.1% | - | -2.87% | 振幅 | 2.68% | 2.98% | 7.84% | 8.38% | 9.46% | 16.4% | 45.2% | 40% | 61% | 55.2% | 153% | 188% | - | 9.46% | 成交張數 | 272 | 534 | 1,238 | 2,655 | 6,130 | 1.4萬 | 6.2萬 | 8.16萬 | 16.2萬 | 26.6萬 | 62.8萬 | 85.3萬 | - | 6,130 | 成交金額 | 460萬 | 899萬 | 2,053萬 | 4,388萬 | 1.02億 | 2.4億 | 11.1億 | 14.6億 | 31.7億 | 53.9億 | 130億 | 203億 | - | 1.02億 | 週轉率 | 0.29% | 0.57% | 1.32% | 2.84% | 6.55% | 15% | 66.3% | 87.2% | 174% | 284% | 671% | 912% | - | 6.55% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.2 | 17.2 | 16.75 | 16.95 | +0.05 | +0.3 | 2.66 | 93 | 55 | 1.69 | 0.02 | | | | | | | | | | | '24/03/28 | 16.9 | 16.95 | 16.85 | 16.9 | -0.05 | -0.29 | 0.59 | 64.2 | 45 | 1.43 | 0.01 | | | | | 0.33 | +11 | 1,973 | 0 | 5 | 0.25 | '24/03/27 | 16.8 | 16.95 | 16.8 | 16.95 | +0.15 | +0.89 | 0.89 | 115 | 55 | 2.1 | 0.02 | +1 | 0 | 0 | +1 | 0.33 | +21 | 1,962 | 0 | 5 | 0.25 | '24/03/26 | 16.7 | 16.85 | 16.7 | 16.8 | 0 | 0 | 0.89 | 129 | 52 | 2.47 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | +45 | 1,941 | 0 | 5 | 0.26 | '24/03/25 | 16.8 | 16.8 | 16.7 | 16.8 | 0 | 0 | 0.6 | 133 | 65 | 2.05 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | +43 | 1,896 | +5 | 5 | 0.26 | '24/03/22 | 16.3 | 17 | 16.25 | 16.8 | +0.5 | +3.07 | 4.6 | 331 | 142 | 2.33 | 0.06 | -3 | 0 | 0 | -3 | 0.33 | +153 | 1,853 | 0 | 0 | 0 | '24/03/21 | 16.2 | 16.3 | 16.1 | 16.3 | +0.1 | +0.62 | 1.23 | 57.1 | 45 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | +17 | 1,700 | 0 | 0 | 0 | '24/03/20 | 16.15 | 16.3 | 16.15 | 16.2 | -0.05 | -0.31 | 0.92 | 69.8 | 43 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +12 | 1,683 | 0 | 0 | 0 | '24/03/19 | 16.15 | 16.35 | 16.15 | 16.25 | +0.05 | +0.31 | 1.23 | 58 | 37 | 1.57 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +10 | 1,671 | 0 | 0 | 0 | '24/03/18 | 15.95 | 16.3 | 15.95 | 16.2 | +0.25 | +1.57 | 2.19 | 188 | 97 | 1.93 | 0.03 | -1 | 0 | 0 | -1 | 0.33 | +59 | 1,661 | 0 | 0 | 0 | '24/03/15 | 16.5 | 16.5 | 15.8 | 15.95 | -0.8 | -4.78 | 4.18 | 525 | 291 | 1.8 | 0.08 | +6 | 0 | 0 | +6 | 0.33 | +3 | 1,602 | 0 | 0 | 0 | '24/03/14 | 16.75 | 16.75 | 16.65 | 16.75 | 0 | 0 | 0.6 | 31.6 | 26 | 1.21 | 0.01 | | | | | 0.33 | +1 | 1,599 | 0 | 0 | 0 | '24/03/13 | 16.75 | 16.75 | 16.55 | 16.75 | 0 | 0 | 1.19 | 56.7 | 56 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -10 | 1,598 | 0 | 0 | 0 | '24/03/12 | 16.75 | 16.8 | 16.65 | 16.75 | +0.05 | +0.3 | 0.9 | 85 | 62 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | +5 | 1,608 | 0 | 0 | 0 | '24/03/11 | 16.7 | 16.9 | 16.7 | 16.7 | -0.05 | -0.3 | 1.19 | 160 | 102 | 1.57 | 0.03 | +5 | 0 | 0 | +5 | 0.33 | +17 | 1,603 | 0 | 0 | 0 | '24/03/08 | 16.8 | 16.8 | 16.55 | 16.75 | 0 | 0 | 1.49 | 102 | 59 | 1.73 | 0.02 | | | | | 0.32 | +9 | 1,586 | 0 | 0 | 0 | '24/03/07 | 16.8 | 16.8 | 16.55 | 16.75 | 0 | 0 | 1.49 | 67.2 | 57 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | -5 | 1,577 | 0 | 0 | 0 | '24/03/06 | 16.7 | 16.75 | 16.65 | 16.75 | 0 | 0 | 0.6 | 86.1 | 66 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | 0 | 1,582 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.8 | 16.85 | 16.65 | 16.75 | -0.05 | -0.3 | 1.19 | 56.3 | 52 | 1.08 | 0.01 | | | | | 0.32 | -13 | 1,582 | 0 | 0 | 0 | '24/03/04 | 16.7 | 16.95 | 16.7 | 16.8 | +0.1 | +0.6 | 1.5 | 85.8 | 69 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | -3 | 1,595 | 0 | 0 | 0 | '24/03/01 | 16.7 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 66 | 57 | 1.16 | 0.01 | | | | | 0.33 | -1 | 1,598 | 0 | 0 | 0 | '24/02/29 | 16.75 | 16.75 | 16.55 | 16.7 | 0 | 0 | 1.2 | 95.3 | 140 | 0.68 | 0.02 | | | | | 0.33 | 0 | 1,599 | 0 | 0 | 0 | '24/02/27 | 16.85 | 16.85 | 16.55 | 16.7 | -0.05 | -0.3 | 1.79 | 56.1 | 55 | 1.02 | 0.01 | | | | | 0.33 | -3 | 1,599 | 0 | 0 | 0 | '24/02/26 | 16.65 | 16.8 | 16.6 | 16.75 | +0.2 | +1.21 | 1.21 | 120 | 96 | 1.25 | 0.02 | | | | | 0.33 | -20 | 1,602 | 0 | 0 | 0 | '24/02/23 | 16.5 | 16.65 | 16.45 | 16.55 | +0.05 | +0.3 | 1.21 | 63.9 | 77 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | -2 | 1,622 | 0 | 0 | 0 | '24/02/22 | 16.6 | 16.6 | 16.45 | 16.5 | 0 | 0 | 0.91 | 89 | 69 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | -7 | 1,624 | 0 | 0 | 0 | '24/02/21 | 16.45 | 16.5 | 16.35 | 16.5 | +0.1 | +0.61 | 0.91 | 63.7 | 49 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1,631 | 0 | 0 | 0 | '24/02/20 | 16.65 | 16.7 | 16.35 | 16.4 | -0.2 | -1.2 | 2.11 | 307 | 207 | 1.48 | 0.05 | +1 | 0 | 0 | +1 | 0.32 | +23 | 1,631 | 0 | 0 | 0 | '24/02/19 | 16.75 | 16.75 | 16.4 | 16.6 | -0.15 | -0.9 | 2.09 | 452 | 228 | 1.98 | 0.07 | +1 | 0 | 0 | +1 | 0.32 | +12 | 1,608 | 0 | 0 | 0 | '24/02/16 | 16.5 | 16.75 | 16.5 | 16.75 | +0.15 | +0.9 | 1.51 | 56.6 | 62 | 0.91 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | -4 | 1,596 | 0 | 0 | 0 | '24/02/15 | 16.4 | 16.6 | 16.4 | 16.6 | +0.25 | +1.53 | 1.22 | 79.2 | 50 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | -4 | 1,600 | 0 | 0 | 0 | '24/02/05 | 16.65 | 16.7 | 16.35 | 16.35 | -0.3 | -1.8 | 2.1 | 140 | 91 | 1.53 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | +11 | 1,604 | -2 | 0 | 0 | '24/02/02 | 16.8 | 16.85 | 16.65 | 16.65 | -0.15 | -0.89 | 1.19 | 27.4 | 52 | 0.53 | | +1 | 0 | 0 | +1 | 0.32 | -18 | 1,593 | 0 | 2 | 0.13 | '24/02/01 | 16.5 | 16.9 | 16.45 | 16.8 | +0.3 | +1.82 | 2.73 | 156 | 119 | 1.31 | 0.03 | +2 | 0 | 0 | +2 | 0.31 | +4 | 1,611 | 0 | 2 | 0.12 | '24/01/31 | 16.55 | 16.65 | 16.45 | 16.5 | -0.05 | -0.3 | 1.21 | 43.2 | 26 | 1.66 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | +2 | 1,607 | 0 | 2 | 0.12 | '24/01/30 | 16.75 | 16.75 | 16.45 | 16.55 | -0.05 | -0.3 | 1.81 | 51 | 30 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | +2 | 1,605 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.75 | 16.75 | 16.4 | 16.6 | -0.15 | -0.9 | 2.09 | 78.7 | 59 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | 0 | 1,603 | 0 | 2 | 0.12 | '24/01/26 | 16.65 | 16.8 | 16.65 | 16.75 | 0 | 0 | 0.9 | 39 | 27 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 1,603 | +2 | 2 | 0.12 | '24/01/25 | 16.65 | 16.75 | 16.6 | 16.75 | 0 | 0 | 0.9 | 23 | 26 | 0.89 | | +2 | 0 | 0 | +2 | 0.31 | -11 | 1,603 | 0 | 0 | 0 | '24/01/24 | 16.85 | 16.85 | 16.6 | 16.75 | 0 | 0 | 1.49 | 29 | 27 | 1.08 | | -2 | 0 | 0 | -2 | 0.31 | -6 | 1,614 | 0 | 0 | 0 | '24/01/23 | 16.7 | 16.8 | 16.55 | 16.75 | +0.05 | +0.3 | 1.5 | 61 | 36 | 1.69 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | -2 | 1,620 | 0 | 0 | 0 | '24/01/22 | 16.55 | 16.8 | 16.55 | 16.7 | +0.2 | +1.21 | 1.52 | 76.2 | 115 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -14 | 1,622 | 0 | 0 | 0 | '24/01/19 | 16.35 | 16.5 | 16.2 | 16.5 | +0.3 | +1.85 | 1.85 | 164 | 65 | 2.53 | 0.03 | +1 | 0 | 0 | +1 | 0.31 | +1 | 1,636 | 0 | 0 | 0 | '24/01/18 | 16.3 | 16.3 | 16.2 | 16.2 | -0.1 | -0.61 | 0.61 | 31.9 | 28 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -16 | 1,635 | 0 | 0 | 0 | '24/01/17 | 16.15 | 16.35 | 16.1 | 16.3 | +0.2 | +1.24 | 1.55 | 59.5 | 67 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -10 | 1,651 | 0 | 0 | 0 | '24/01/16 | 16.3 | 16.35 | 16.1 | 16.1 | -0.3 | -1.83 | 1.52 | 103 | 92 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | -36 | 1,661 | 0 | 0 | 0 | '24/01/15 | 16.35 | 16.5 | 16.25 | 16.4 | +0.15 | +0.92 | 1.54 | 96.3 | 68 | 1.42 | 0.02 | | | | | 0.31 | +9 | 1,697 | 0 | 0 | 0 | '24/01/12 | 16.5 | 16.75 | 16.25 | 16.25 | -0.5 | -2.99 | 2.99 | 347 | 190 | 1.83 | 0.06 | -1 | 0 | 0 | -1 | 0.31 | -19 | 1,688 | 0 | 0 | 0 | '24/01/11 | 16.55 | 16.9 | 16.35 | 16.75 | -0.45 | -2.62 | 3.2 | 293 | 192 | 1.53 | 0.05 | +1 | 0 | 0 | +1 | 0.31 | +5 | 1,707 | 0 | 0 | 0 | '24/01/10 | 17.2 | 17.3 | 17.1 | 17.2 | +0.05 | +0.29 | 1.17 | 32.1 | 31 | 1.03 | 0.01 | | | | | 0.31 | +1 | 1,702 | 0 | 0 | 0 | '24/01/09 | 17.3 | 17.3 | 17.15 | 17.15 | -0.1 | -0.58 | 0.87 | 45 | 37 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | -2 | 1,701 | 0 | 0 | 0 | '24/01/08 | 17.35 | 17.45 | 17.25 | 17.25 | -0.1 | -0.58 | 1.15 | 39.2 | 40 | 0.98 | 0.01 | | | | | 0.31 | -3 | 1,703 | 0 | 0 | 0 | '24/01/05 | 17.25 | 17.4 | 17.25 | 17.35 | +0.1 | +0.58 | 0.87 | 19 | 14 | 1.36 | | | | | | 0.38 | 0 | 1,706 | 0 | 0 | 0 | '24/01/04 | 17.25 | 17.35 | 17.25 | 17.25 | +0.05 | +0.29 | 0.58 | 34 | 24 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | +11 | 1,706 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.25 | 17.3 | 17.2 | 17.2 | -0.1 | -0.58 | 0.58 | 95.8 | 95 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.38 | +1 | 1,695 | 0 | 0 | 0 | '24/01/02 | 17.4 | 17.4 | 17.3 | 17.3 | -0.15 | -0.86 | 0.57 | 103 | 81 | 1.27 | 0.02 | | | | | 0.38 | +1 | 1,694 | 0 | 0 | 0 | '23/12/29 | 17.4 | 17.45 | 17.3 | 17.45 | 0 | 0 | 0.86 | 62 | 49 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | +5 | 1,693 | 0 | 0 | 0 | '23/12/28 | 17.55 | 17.55 | 17.35 | 17.45 | +0.05 | +0.29 | 1.15 | 68.2 | 51 | 1.34 | 0.01 | | | | | 0.38 | -7 | 1,688 | 0 | 0 | 0 | '23/12/27 | 17.5 | 17.5 | 17.4 | 17.4 | -0.1 | -0.57 | 0.57 | 55 | 47 | 1.17 | 0.01 | | | | | 0.38 | -2 | 1,695 | 0 | 0 | 0 | '23/12/26 | 17.4 | 17.5 | 17.3 | 17.5 | +0.15 | +0.86 | 1.15 | 140 | 81 | 1.73 | 0.02 | | | | | 0.38 | +1 | 1,697 | 0 | 0 | 0 | '23/12/25 | 17.5 | 17.5 | 17.3 | 17.35 | -0.1 | -0.57 | 1.15 | 76.2 | 52 | 1.46 | 0.01 | | | | | 0.38 | -1 | 1,696 | 0 | 0 | 0 | '23/12/22 | 17.5 | 17.5 | 17.35 | 17.45 | -0.05 | -0.29 | 0.86 | 119 | 71 | 1.68 | 0.02 | -3 | 0 | 0 | -3 | 0.38 | -9 | 1,697 | 0 | 0 | 0 | '23/12/21 | 17.65 | 17.65 | 17.4 | 17.5 | -0.05 | -0.28 | 1.42 | 34.1 | 36 | 0.95 | 0.01 | | | | | 0.39 | +3 | 1,706 | 0 | 0 | 0 | '23/12/20 | 17.75 | 17.75 | 17.45 | 17.55 | -0.05 | -0.28 | 1.7 | 97.7 | 75 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | +5 | 1,703 | 0 | 0 | 0 | '23/12/19 | 17.65 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 77.1 | 46 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | -3 | 1,698 | 0 | 0 | 0 | '23/12/18 | 17.7 | 17.7 | 17.5 | 17.55 | -0.05 | -0.28 | 1.14 | 88.2 | 74 | 1.19 | 0.02 | | | | | 0.38 | -7 | 1,701 | 0 | 0 | 0 | '23/12/15 | 17.95 | 17.95 | 17.6 | 17.6 | -0.1 | -0.56 | 1.98 | 123 | 80 | 1.54 | 0.02 | | | | | 0.38 | +13 | 1,708 | 0 | 0 | 0 | '23/12/14 | 17.9 | 18.1 | 17.7 | 17.7 | 0 | 0 | 2.26 | 169 | 90 | 1.88 | 0.03 | +3 | 0 | 0 | +3 | 0.38 | +45 | 1,695 | 0 | 0 | 0 | '23/12/13 | 17.75 | 17.85 | 17.7 | 17.7 | -0.05 | -0.28 | 0.85 | 112 | 60 | 1.86 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | -5 | 1,650 | 0 | 0 | 0 | '23/12/12 | 17.95 | 18 | 17.75 | 17.75 | -0.15 | -0.84 | 1.4 | 157 | 110 | 1.43 | 0.03 | -2 | 0 | 0 | -2 | 0.38 | -7 | 1,655 | 0 | 0 | 0 | '23/12/11 | 18.4 | 18.5 | 17.8 | 17.9 | +0.45 | +2.58 | 4.01 | 497 | 277 | 1.79 | 0.09 | -8 | 0 | 0 | -8 | 0.38 | -12 | 1,662 | 0 | 0 | 0 | '23/12/08 | 17.5 | 17.55 | 17.25 | 17.45 | +0.05 | +0.29 | 1.72 | 134 | 63 | 2.13 | 0.02 | +8 | 0 | 0 | +8 | 0.39 | +10 | 1,674 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.55 | 17.75 | 17.4 | 17.4 | -0.1 | -0.57 | 2 | 73.5 | 54 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +15 | 1,664 | 0 | 0 | 0 | '23/12/06 | 17.6 | 17.6 | 17.45 | 17.5 | -0.1 | -0.57 | 0.85 | 69.7 | 75 | 0.93 | 0.01 | | | | | 0.38 | -5 | 1,649 | -1 | 0 | 0 | '23/12/05 | 17.75 | 17.75 | 17.5 | 17.6 | 0 | 0 | 1.42 | 90.8 | 68 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | -20 | 1,654 | 0 | 1 | 0.06 | '23/12/04 | 17.65 | 17.8 | 17.55 | 17.6 | +0.1 | +0.57 | 1.43 | 222 | 157 | 1.41 | 0.04 | -2 | 0 | 0 | -2 | 0.38 | -13 | 1,674 | +1 | 1 | 0.06 | '23/12/01 | 17.45 | 17.5 | 17.4 | 17.5 | +0.1 | +0.57 | 0.57 | 125 | 78 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | +5 | 1,687 | 0 | 0 | 0 | '23/11/30 | 17.4 | 17.55 | 17.35 | 17.4 | 0 | 0 | 1.15 | 82.6 | 54 | 1.53 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | -3 | 1,682 | 0 | 0 | 0 | '23/11/29 | 17.4 | 17.45 | 17.25 | 17.4 | +0.05 | +0.29 | 1.15 | 71 | 45 | 1.58 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | 0 | 1,685 | 0 | 0 | 0 | '23/11/28 | 17.3 | 17.5 | 17.25 | 17.35 | +0.25 | +1.46 | 1.46 | 142 | 103 | 1.38 | 0.02 | -6 | 0 | 0 | -6 | 0.38 | -11 | 1,685 | 0 | 0 | 0 | '23/11/27 | 17.4 | 17.4 | 17.1 | 17.1 | -0.3 | -1.72 | 1.72 | 123 | 84 | 1.47 | 0.02 | -5 | 0 | 0 | -5 | 0.39 | -46 | 1,696 | 0 | 0 | 0 | '23/11/24 | 17.45 | 17.6 | 17.2 | 17.4 | -0.1 | -0.57 | 2.29 | 217 | 108 | 2.01 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | -1 | 1,742 | 0 | 0 | 0 | '23/11/23 | 17.45 | 17.5 | 17.25 | 17.5 | +0.15 | +0.86 | 1.44 | 188 | 100 | 1.88 | 0.03 | +1 | 0 | -60 | -59 | 0.4 | -211 | 1,743 | 0 | 0 | 0 | '23/11/22 | 17.55 | 17.65 | 17.3 | 17.35 | +0.05 | +0.29 | 2.02 | 154 | 105 | 1.47 | 0.03 | -8 | 0 | -26 | -34 | 0.4 | +9 | 1,954 | 0 | 0 | 0 | '23/11/21 | 17.75 | 17.75 | 17.25 | 17.3 | -0.2 | -1.14 | 2.86 | 237 | 143 | 1.66 | 0.04 | -6 | 0 | -22 | -28 | 0.41 | -72 | 1,945 | 0 | 0 | 0 | '23/11/20 | 17.65 | 17.75 | 17.45 | 17.5 | -0.1 | -0.57 | 1.7 | 139 | 93 | 1.49 | 0.02 | -3 | 0 | -20 | -23 | 0.41 | -35 | 2,017 | -3 | 0 | 0 | '23/11/17 | 17.5 | 17.9 | 17.35 | 17.6 | +0.25 | +1.44 | 3.17 | 412 | 235 | 1.75 | 0.07 | +4 | 0 | 0 | +4 | 0.47 | -21 | 2,052 | 0 | 3 | 0.15 | '23/11/16 | 18.4 | 18.5 | 17.1 | 17.35 | -0.9 | -4.93 | 7.67 | 1,465 | 852 | 1.72 | 0.26 | +10 | 0 | -4 | +6 | 0.46 | +163 | 2,073 | 0 | 3 | 0.14 | '23/11/15 | 17.75 | 18.25 | 17.7 | 18.25 | +1.65 | +9.94 | 3.31 | 754 | 386 | 1.95 | 0.14 | -1 | 0 | -60 | -61 | 0.45 | +58 | 1,910 | +3 | 3 | 0.16 | '23/11/14 | 16.6 | 16.85 | 16.6 | 16.6 | -0.05 | -0.3 | 1.5 | 16.1 | 14 | 1.15 | | +1 | 0 | 0 | +1 | 0.45 | -1 | 1,852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17 | 17 | 16.6 | 16.65 | -0.05 | -0.3 | 2.4 | 26.1 | 25 | 1.04 | | +1 | 0 | 0 | +1 | 0.45 | +4 | 1,853 | 0 | 0 | 0 | '23/11/10 | 16.8 | 17 | 16.7 | 16.7 | +0.05 | +0.3 | 1.8 | 180 | 99 | 1.82 | 0.03 | +4 | 0 | 0 | +4 | 0.45 | +2 | 1,849 | 0 | 0 | 0 | '23/11/09 | 16.65 | 16.75 | 16.65 | 16.65 | +0.25 | +1.52 | 0.61 | 44 | 34 | 1.29 | 0.01 | +5 | 0 | 0 | +5 | 0.45 | -5 | 1,847 | 0 | 0 | 0 | '23/11/08 | 16.55 | 16.55 | 16.4 | 16.4 | -0.1 | -0.61 | 0.91 | 34 | 18 | 1.89 | 0.01 | +3 | 0 | +0 | +3 | 0.44 | -2 | 1,852 | 0 | 0 | 0 | '23/11/07 | 16.4 | 16.6 | 16.4 | 16.5 | +0.1 | +0.61 | 1.22 | 31.7 | 16 | 1.98 | 0.01 | +2 | 0 | +0 | +2 | 0.44 | -22 | 1,854 | 0 | 0 | 0 | '23/11/06 | 16.6 | 16.7 | 16.4 | 16.4 | -0.05 | -0.3 | 1.82 | 40 | 30 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 0.44 | -2 | 1,876 | 0 | 0 | 0 | '23/11/03 | 16.3 | 16.55 | 16.25 | 16.45 | +0.2 | +1.23 | 1.85 | 36 | 26 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | +2 | 1,878 | 0 | 0 | 0 | '23/11/02 | 16.25 | 16.3 | 16.25 | 16.25 | 0 | 0 | 0.31 | 38.6 | 38 | 1.02 | 0.01 | +3 | 0 | 0 | +3 | 0.43 | +1 | 1,876 | 0 | 0 | 0 | '23/11/01 | 16.25 | 16.35 | 16.1 | 16.25 | 0 | 0 | 1.54 | 52.1 | 23 | 2.27 | 0.01 | +4 | 0 | 0 | +4 | 0.43 | +16 | 1,875 | 0 | 0 | 0 | '23/10/31 | 16.55 | 16.55 | 16.25 | 16.25 | -0.2 | -1.22 | 1.82 | 21 | 18 | 1.17 | | +1 | 0 | 0 | +1 | 0.43 | -10 | 1,859 | 0 | 0 | 0 | '23/10/30 | 16.4 | 16.5 | 16.4 | 16.45 | +0.05 | +0.3 | 0.61 | 90.1 | 40 | 2.25 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | -8 | 1,869 | 0 | 0 | 0 | '23/10/27 | 16.3 | 16.4 | 16.3 | 16.4 | +0.1 | +0.61 | 0.61 | 14.2 | 12 | 1.19 | | +2 | 0 | 0 | +2 | 0.42 | +1 | 1,877 | 0 | 0 | 0 | '23/10/26 | 16.25 | 16.4 | 16.2 | 16.3 | +0.05 | +0.31 | 1.23 | 57.6 | 57 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | +4 | 1,876 | 0 | 0 | 0 | '23/10/25 | 16.3 | 16.5 | 16.25 | 16.25 | -0.1 | -0.61 | 1.53 | 31 | 26 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | -9 | 1,872 | 0 | 0 | 0 | '23/10/24 | 16.35 | 16.4 | 16.2 | 16.35 | 0 | 0 | 1.22 | 12.1 | 20 | 0.61 | | +3 | 0 | 0 | +3 | 0.41 | -1 | 1,881 | 0 | 0 | 0 | '23/10/23 | 16.1 | 16.5 | 16 | 16.35 | +0.2 | +1.24 | 3.1 | 27 | 29 | 0.93 | | +3 | 0 | 0 | +3 | 0.41 | +16 | 1,882 | 0 | 0 | 0 | '23/10/20 | 16 | 16.3 | 16 | 16.15 | +0.15 | +0.94 | 1.88 | 23.8 | 68 | 0.35 | | +3 | 0 | 0 | +3 | 0.41 | -56 | 1,866 | 0 | 0 | 0 | '23/10/19 | 16.3 | 16.3 | 16 | 16 | 0 | 0 | 1.88 | 27.1 | 21 | 1.29 | | +3 | 0 | 0 | +3 | 0.41 | -11 | 1,922 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.35 | 16.5 | 16 | 16 | -0.4 | -2.44 | 3.05 | 65.7 | 49 | 1.34 | 0.01 | +3 | 0 | 0 | +3 | 0.4 | +4 | 1,933 | 0 | 0 | 0 | '23/10/17 | 16.5 | 16.5 | 16.4 | 16.4 | -0.2 | -1.2 | 0.6 | 69.4 | 28 | 2.48 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 1,929 | 0 | 0 | 0 | '23/10/16 | 16.45 | 16.6 | 16.4 | 16.6 | +0.15 | +0.91 | 1.22 | 33.9 | 41 | 0.83 | 0.01 | 0 | 0 | +15 | +15 | 0.4 | 0 | 1,929 | 0 | 0 | 0 | '23/10/13 | 16.45 | 16.55 | 16.4 | 16.45 | 0 | 0 | 0.91 | 82.3 | 35 | 2.35 | 0.01 | +4 | 0 | 0 | +4 | 0.41 | -75 | 1,929 | 0 | 0 | 0 | '23/10/12 | 16.5 | 16.6 | 16.4 | 16.45 | -0.05 | -0.3 | 1.21 | 65.2 | 36 | 1.81 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -5 | 2,004 | 0 | 0 | 0 | '23/10/11 | 16.6 | 16.65 | 16.5 | 16.5 | -0.1 | -0.6 | 0.9 | 41 | 28 | 1.46 | 0.01 | | | | | 0.4 | +11 | 2,009 | 0 | 0 | 0 | '23/10/06 | 16.6 | 16.6 | 16.45 | 16.6 | 0 | 0 | 0.9 | 34.3 | 27 | 1.27 | 0.01 | 0 | 0 | +1 | +1 | 0.4 | 0 | 1,998 | -1 | 0 | 0 | '23/10/05 | 16.5 | 16.7 | 16.45 | 16.6 | +0.1 | +0.61 | 1.52 | 38.4 | 24 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -4 | 1,998 | 0 | 1 | 0.05 | '23/10/04 | 16.55 | 16.55 | 16.5 | 16.5 | -0.1 | -0.6 | 0.3 | 26.2 | 21 | 1.25 | | | | | | 0.4 | 0 | 2,002 | 0 | 1 | 0.05 | '23/10/03 | 16.55 | 16.65 | 16.55 | 16.6 | 0 | 0 | 0.6 | 17.1 | 12 | 1.43 | | +1 | 0 | 0 | +1 | 0.4 | -1 | 2,002 | 0 | 1 | 0.05 | '23/10/02 | 16.95 | 16.95 | 16.5 | 16.6 | +0.1 | +0.61 | 2.73 | 53.4 | 46 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | -5 | 2,003 | 0 | 1 | 0.05 | '23/09/28 | 16.8 | 16.85 | 16.5 | 16.5 | -0.2 | -1.2 | 2.1 | 36.2 | 36 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 0.4 | -17 | 2,008 | 0 | 1 | 0.05 | '23/09/27 | 16.7 | 16.7 | 16.65 | 16.7 | +0.05 | +0.3 | 0.3 | 16.5 | 19 | 0.87 | | -2 | 0 | 0 | -2 | 0.39 | -20 | 2,025 | 0 | 1 | 0.05 | '23/09/26 | 16.75 | 16.8 | 16.65 | 16.65 | -0.3 | -1.77 | 0.88 | 10.9 | 25 | 0.44 | | +3 | 0 | 0 | +3 | 0.4 | -3 | 2,045 | 0 | 1 | 0.05 | '23/09/25 | 16.8 | 16.95 | 16.75 | 16.95 | +0.2 | +1.19 | 1.19 | 51.4 | 35 | 1.47 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | -18 | 2,048 | 0 | 1 | 0.05 | '23/09/22 | 16.7 | 17.2 | 16.6 | 16.75 | +0.05 | +0.3 | 3.59 | 35.1 | 31 | 1.13 | 0.01 | | | | | 0.39 | -12 | 2,066 | -2 | 1 | 0.05 | '23/09/21 | 16.95 | 16.95 | 16.7 | 16.7 | -0.3 | -1.76 | 1.47 | 71.1 | 40 | 1.78 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -141 | 2,078 | -1 | 3 | 0.14 | '23/09/20 | 17.25 | 17.25 | 17 | 17 | -0.1 | -0.58 | 1.46 | 44.3 | 37 | 1.2 | 0.01 | -9 | 0 | 0 | -9 | 0.39 | -23 | 2,219 | 0 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.1 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 71.9 | 33 | 2.18 | 0.01 | +1 | 0 | +30 | +31 | 0.4 | -37 | 2,242 | 0 | 4 | 0.18 | '23/09/18 | 17 | 17.15 | 16.95 | 17 | 0 | 0 | 1.18 | 13 | 14 | 0.93 | | +1 | 0 | 0 | +1 | 0.4 | -3 | 2,279 | 0 | 4 | 0.18 | '23/09/15 | 17.05 | 17.2 | 16.9 | 17 | -0.05 | -0.29 | 1.76 | 99 | 36 | 2.75 | 0.02 | | | | | 0.4 | -9 | 2,282 | 0 | 4 | 0.18 | '23/09/14 | 17.35 | 17.35 | 16.95 | 17.05 | -0.15 | -0.87 | 2.33 | 72.3 | 51 | 1.42 | 0.01 | +2 | 0 | +26 | +28 | 0.4 | -14 | 2,291 | -5 | 4 | 0.17 | '23/09/13 | 16.65 | 17.3 | 16.65 | 17.2 | +0.55 | +3.3 | 3.9 | 220 | 161 | 1.37 | 0.04 | +17 | 0 | +119 | +136 | 0.39 | -12 | 2,305 | +8 | 9 | 0.39 | '23/09/12 | 16.3 | 16.8 | 16.25 | 16.65 | +0.15 | +0.91 | 3.33 | 45.1 | 65 | 0.69 | 0.01 | +3 | 0 | +1 | +4 | 0.38 | +3 | 2,317 | 0 | 1 | 0.04 | '23/09/11 | 16.6 | 16.6 | 16.5 | 16.5 | -0.15 | -0.9 | 0.6 | 37 | 31 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +2 | 2,314 | 0 | 1 | 0.04 | '23/09/08 | 16.6 | 16.9 | 16.6 | 16.65 | +0.05 | +0.3 | 1.81 | 41.2 | 45 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | +2 | 2,312 | 0 | 1 | 0.04 | '23/09/07 | 16.65 | 16.65 | 16.6 | 16.6 | -0.05 | -0.3 | 0.3 | 39.6 | 39 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | 0 | 2,310 | 0 | 1 | 0.04 | '23/09/06 | 16.8 | 16.8 | 16.65 | 16.65 | -0.15 | -0.89 | 0.89 | 29.3 | 33 | 0.89 | | -1 | 0 | 0 | -1 | 0.37 | +11 | 2,310 | 0 | 1 | 0.04 | '23/09/05 | 16.7 | 16.95 | 16.6 | 16.8 | +0.15 | +0.9 | 2.1 | 35.4 | 38 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 0.38 | +2 | 2,299 | 0 | 1 | 0.04 | '23/09/04 | 16.8 | 16.85 | 16.65 | 16.65 | -0.4 | -2.35 | 1.17 | 47.6 | 147 | 0.32 | 0.01 | -10 | 0 | 0 | -10 | 0.37 | -48 | 2,297 | 0 | 1 | 0.04 | '23/09/01 | 16.7 | 17.1 | 16.7 | 17.05 | +0.35 | +2.1 | 2.4 | 127 | 98 | 1.3 | 0.02 | -12 | 0 | 0 | -12 | 0.37 | +25 | 2,345 | 0 | 1 | 0.04 | '23/08/31 | 16.6 | 16.75 | 16.6 | 16.7 | +0.05 | +0.3 | 0.9 | 16.1 | 20 | 0.8 | | +1 | 0 | +0 | +1 | 0.36 | -11 | 2,320 | -2 | 1 | 0.04 | '23/08/30 | 16.5 | 16.8 | 16.45 | 16.65 | +0.15 | +0.91 | 2.12 | 93.4 | 48 | 1.95 | 0.02 | +1 | 0 | 0 | +1 | 0.36 | -19 | 2,331 | +1 | 3 | 0.13 | '23/08/29 | 16.45 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 26 | 21 | 1.24 | | -3 | 0 | 0 | -3 | 0.36 | 0 | 2,350 | 0 | 2 | 0.09 | '23/08/28 | 16.55 | 16.6 | 16.35 | 16.5 | -0.05 | -0.3 | 1.51 | 77 | 59 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | -6 | 2,350 | -2 | 2 | 0.09 | '23/08/25 | 16.45 | 16.7 | 16.45 | 16.55 | +0.2 | +1.22 | 1.53 | 77.3 | 59 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | -4 | 2,356 | +2 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.55 | 16.55 | 16.35 | 16.35 | -0.05 | -0.3 | 1.22 | 103 | 78 | 1.33 | 0.02 | -11 | 0 | 0 | -11 | 0.36 | -7 | 2,360 | 0 | 2 | 0.08 | '23/08/23 | 16.3 | 16.5 | 16.3 | 16.4 | 0 | 0 | 1.22 | 35.2 | 32 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | -3 | 2,367 | 0 | 2 | 0.08 | '23/08/22 | 16.5 | 16.5 | 16.35 | 16.4 | -0.15 | -0.91 | 0.91 | 82.3 | 69 | 1.19 | 0.01 | -19 | 0 | 0 | -19 | 0.38 | -13 | 2,370 | 0 | 2 | 0.08 | '23/08/21 | 16.6 | 16.7 | 16.55 | 16.55 | 0 | 0 | 0.91 | 38.1 | 30 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | -6 | 2,383 | 0 | 2 | 0.08 | '23/08/18 | 16.6 | 17.25 | 16.55 | 16.55 | -0.05 | -0.3 | 4.22 | 145 | 103 | 1.41 | 0.02 | -5 | 0 | 0 | -5 | 0.28 | -19 | 2,389 | -2 | 2 | 0.08 | '23/08/17 | 16.3 | 16.65 | 16.3 | 16.6 | +0.1 | +0.61 | 2.12 | 85.6 | 94 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | -1 | 2,408 | +2 | 4 | 0.17 | '23/08/16 | 16.25 | 16.7 | 16.2 | 16.5 | +0.25 | +1.54 | 3.08 | 162 | 56 | 2.89 | 0.03 | -9 | 0 | 0 | -9 | 0.29 | -13 | 2,409 | -1 | 2 | 0.08 | '23/08/15 | 16.15 | 16.4 | 16 | 16.25 | 0 | 0 | 2.46 | 170 | 109 | 1.56 | 0.03 | +21 | 0 | 0 | +21 | 0.3 | -5 | 2,422 | -8 | 3 | 0.12 | '23/08/14 | 16.85 | 16.85 | 15.7 | 16.25 | -0.6 | -3.56 | 6.82 | 277 | 202 | 1.37 | 0.05 | +9 | 0 | 0 | +9 | 0.27 | -162 | 2,427 | -1 | 11 | 0.45 | '23/08/11 | 16.7 | 16.95 | 16.6 | 16.85 | +0.2 | +1.2 | 2.1 | 110 | 93 | 1.19 | 0.02 | +6 | 0 | 0 | +6 | 0.26 | -27 | 2,589 | -13 | 12 | 0.46 | '23/08/10 | 17.25 | 17.25 | 16.65 | 16.65 | -0.65 | -3.76 | 3.47 | 199 | 149 | 1.34 | 0.03 | -12 | 0 | 0 | -12 | 0.26 | -17 | 2,616 | -25 | 25 | 0.96 | '23/08/09 | 17.4 | 17.5 | 17.1 | 17.3 | -0.05 | -0.29 | 2.31 | 141 | 112 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 0.26 | -45 | 2,633 | 0 | 50 | 1.9 | '23/08/08 | 17.9 | 17.9 | 17.3 | 17.35 | -0.2 | -1.14 | 3.42 | 321 | 213 | 1.51 | 0.06 | -3 | 0 | 0 | -3 | 0.26 | -12 | 2,678 | -9 | 50 | 1.87 | '23/08/07 | 18.1 | 18.3 | 17.4 | 17.55 | -0.5 | -2.77 | 4.99 | 461 | 335 | 1.38 | 0.08 | +24 | 0 | 0 | +24 | 0.26 | -50 | 2,690 | -6 | 59 | 2.19 | '23/08/04 | 18.7 | 18.7 | 17.75 | 18.05 | -1.6 | -8.14 | 4.83 | 1,624 | 1,004 | 1.62 | 0.29 | -59 | 0 | 0 | -59 | 0.24 | -105 | 2,740 | -283 | 65 | 2.37 | '23/08/02 | 19.35 | 20.4 | 19.05 | 19.65 | +1.05 | +5.65 | 7.26 | 5,433 | 3,373 | 1.61 | 1.08 | -239 | 0 | 0 | -239 | 0.3 | +114 | 2,845 | +281 | 348 | 12.2 | '23/08/01 | 16.95 | 18.6 | 16.95 | 18.6 | +1.65 | +9.73 | 9.73 | 658 | 378 | 1.74 | 0.12 | +28 | 0 | 0 | +28 | 0.55 | -12 | 2,731 | +16 | 67 | 2.45 | '23/07/31 | 17.1 | 17.2 | 16.8 | 16.95 | -0.15 | -0.88 | 2.34 | 108 | 68 | 1.59 | 0.02 | +11 | 0 | 0 | +11 | 0.52 | -2 | 2,743 | -14 | 51 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.2 | 17.25 | 16.9 | 17.1 | -0.1 | -0.58 | 2.03 | 65.5 | 53 | 1.24 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | -3 | 2,745 | +2 | 65 | 2.37 | '23/07/27 | 16.85 | 17.2 | 16.75 | 17.2 | +0.35 | +2.08 | 2.67 | 108 | 78 | 1.38 | 0.02 | +7 | 0 | 0 | +7 | 0.5 | +21 | 2,748 | -8 | 63 | 2.29 | '23/07/26 | 17 | 17.05 | 16.75 | 16.85 | -0.25 | -1.46 | 1.75 | 114 | 87 | 1.31 | 0.02 | +8 | 0 | 0 | +8 | 0.49 | +6 | 2,727 | -4 | 71 | 2.6 | '23/07/25 | 16.75 | 17.1 | 16.75 | 17.1 | +0.3 | +1.79 | 2.08 | 71.7 | 65 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | 0 | 2,721 | -13 | 75 | 2.76 | '23/07/24 | 16.65 | 16.8 | 16.65 | 16.8 | +0.05 | +0.3 | 0.9 | 141 | 64 | 2.21 | 0.02 | -12 | 0 | -16 | -28 | 0.48 | +3 | 2,721 | -12 | 88 | 3.23 | '23/07/21 | 17 | 17 | 16.7 | 16.75 | -0.05 | -0.3 | 1.79 | 74.3 | 68 | 1.09 | 0.01 | -7 | 0 | -8 | -15 | 0.5 | -29 | 2,718 | -5 | 100 | 3.68 | '23/07/20 | 16.8 | 17 | 16.7 | 16.8 | +0.05 | +0.3 | 1.79 | 66 | 51 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -15 | 2,747 | -10 | 105 | 3.82 | '23/07/19 | 17 | 17.25 | 16.75 | 16.75 | -0.1 | -0.59 | 2.97 | 133 | 90 | 1.48 | 0.02 | -28 | 0 | 0 | -28 | 0.5 | -26 | 2,762 | -5 | 115 | 4.16 | '23/07/18 | 16.85 | 17 | 16.65 | 16.85 | +0.2 | +1.2 | 2.1 | 163 | 109 | 1.5 | 0.03 | -43 | 0 | 0 | -43 | 0.53 | -27 | 2,788 | -2 | 120 | 4.3 | '23/07/17 | 16.55 | 16.85 | 16.55 | 16.65 | +0.1 | +0.6 | 1.81 | 92.8 | 110 | 0.84 | 0.02 | -5 | 0 | 0 | -5 | 0.58 | 0 | 2,815 | -2 | 122 | 4.33 | '23/07/14 | 16.8 | 16.9 | 16.5 | 16.55 | -0.25 | -1.49 | 2.38 | 210 | 109 | 1.93 | 0.03 | -16 | 0 | 0 | -16 | 0.58 | +1 | 2,815 | 0 | 124 | 4.4 | '23/07/13 | 17 | 17 | 16.6 | 16.8 | -0.05 | -0.3 | 2.37 | 185 | 114 | 1.63 | 0.03 | -36 | 0 | -3 | -39 | 0.6 | -35 | 2,814 | 0 | 124 | 4.41 | '23/07/12 | 16.45 | 17 | 16.45 | 16.85 | +0.45 | +2.74 | 3.35 | 272 | 175 | 1.56 | 0.05 | +38 | 0 | 0 | +38 | 0.64 | +18 | 2,849 | 0 | 124 | 4.35 | '23/07/11 | 17.15 | 17.55 | 16.3 | 16.4 | -1.65 | -9.14 | 6.93 | 1,029 | 671 | 1.53 | 0.17 | +117 | 0 | 0 | +117 | 0.59 | -21 | 2,831 | -43 | 124 | 4.38 | '23/07/10 | 18.15 | 18.4 | 17.95 | 18.05 | -0.3 | -1.63 | 2.45 | 194 | 122 | 1.59 | 0.04 | +12 | 0 | 0 | +12 | 0.46 | +35 | 2,852 | 0 | 167 | 5.86 | '23/07/07 | 18.9 | 18.9 | 18.2 | 18.35 | -0.45 | -2.39 | 3.72 | 192 | 155 | 1.24 | 0.04 | -3 | 0 | 0 | -3 | 0.45 | -8 | 2,817 | -8 | 167 | 5.93 | '23/07/06 | 19 | 19 | 18.65 | 18.8 | 0 | 0 | 1.86 | 187 | 93 | 2.01 | 0.04 | +3 | 0 | 0 | +3 | 0.45 | +3 | 2,825 | 0 | 175 | 6.19 | '23/07/05 | 18.95 | 19.15 | 18.75 | 18.8 | -0.25 | -1.31 | 2.1 | 281 | 199 | 1.41 | 0.05 | +18 | 0 | 0 | +18 | 0.45 | +19 | 2,822 | -4 | 175 | 6.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.4 | 19.45 | 18.9 | 19.05 | -0.2 | -1.04 | 2.86 | 253 | 155 | 1.63 | 0.05 | +3 | 0 | 0 | +3 | 0.43 | -27 | 2,803 | -1 | 179 | 6.39 | '23/07/03 | 19.3 | 19.45 | 19.05 | 19.25 | 0 | 0 | 2.08 | 254 | 165 | 1.54 | 0.05 | +25 | 0 | 0 | +25 | 0.43 | +8 | 2,830 | -2 | 180 | 6.36 | '23/06/30 | 19.5 | 19.5 | 19.2 | 19.25 | -0.2 | -1.03 | 1.54 | 210 | 146 | 1.44 | 0.04 | -1 | 0 | 0 | -1 | 0.4 | +5 | 2,822 | -7 | 182 | 6.45 | '23/06/29 | 19.8 | 19.8 | 19.2 | 19.45 | -0.15 | -0.77 | 3.06 | 219 | 140 | 1.57 | 0.04 | +2 | 0 | 0 | +2 | 0.4 | -39 | 2,817 | -4 | 189 | 6.71 | '23/06/28 | 20.15 | 20.25 | 19.55 | 19.6 | -0.45 | -2.24 | 3.49 | 306 | 234 | 1.31 | 0.06 | -7 | 0 | 0 | -7 | 0.4 | -34 | 2,856 | -6 | 193 | 6.76 | '23/06/27 | 20.5 | 20.5 | 19.85 | 20.05 | +0.1 | +0.5 | 3.26 | 789 | 486 | 1.62 | 0.16 | -22 | 0 | 0 | -22 | 0.4 | +64 | 2,890 | -1 | 199 | 6.89 | '23/06/26 | 19.65 | 20 | 19.3 | 19.95 | +0.45 | +2.31 | 3.59 | 479 | 328 | 1.46 | 0.09 | +55 | 0 | 0 | +55 | 0.43 | +63 | 2,826 | +2 | 200 | 7.08 | '23/06/21 | 19.05 | 19.5 | 18.65 | 19.5 | +0.65 | +3.45 | 4.51 | 461 | 306 | 1.51 | 0.09 | +8 | 0 | 0 | +8 | 0.37 | -8 | 2,763 | +6 | 198 | 7.17 | '23/06/20 | 18.85 | 19.4 | 18.6 | 18.85 | +0.1 | +0.53 | 4.27 | 632 | 456 | 1.38 | 0.12 | +49 | 0 | 0 | +49 | 0.36 | +8 | 2,771 | -2 | 192 | 6.93 | '23/06/19 | 19.45 | 19.45 | 18.6 | 18.75 | -0.8 | -4.09 | 4.35 | 814 | 528 | 1.54 | 0.15 | +4 | 0 | -30 | -26 | 0.31 | -64 | 2,763 | 0 | 194 | 7.02 | '23/06/16 | 19.15 | 19.85 | 18.55 | 19.55 | +0.8 | +4.27 | 6.93 | 985 | 724 | 1.36 | 0.19 | +32 | 0 | 0 | +32 | 0.3 | +177 | 2,827 | +5 | 194 | 6.86 | '23/06/15 | 19.25 | 20.2 | 18.4 | 18.75 | -0.65 | -3.35 | 9.28 | 1,394 | 977 | 1.43 | 0.27 | +20 | 0 | 0 | +20 | 0.27 | -95 | 2,650 | +9 | 189 | 7.13 | '23/06/14 | 21.15 | 21.25 | 19.4 | 19.4 | -0.45 | -2.27 | 9.32 | 4,003 | 2,185 | 1.83 | 0.81 | +1 | 0 | +57 | +58 | 0.23 | +179 | 2,745 | -87 | 180 | 6.56 | '23/06/13 | 19.3 | 19.85 | 19 | 19.85 | +1.8 | +9.97 | 4.71 | 2,002 | 674 | 2.97 | 0.39 | -39 | 0 | 0 | -39 | 0.22 | +32 | 2,566 | +101 | 267 | 10.4 | '23/06/12 | 17.5 | 18.05 | 17.5 | 18.05 | +1.6 | +9.73 | 3.34 | 1,301 | 377 | 3.45 | 0.23 | +2 | 0 | 0 | +2 | 0.26 | +6 | 2,534 | +3 | 166 | 6.55 | '23/06/09 | 16.3 | 16.45 | 16.3 | 16.45 | +0.15 | +0.92 | 0.92 | 69 | 59 | 1.17 | 0.01 | | | | | 0.26 | +2 | 2,528 | -20 | 163 | 6.45 | '23/06/08 | 16.4 | 16.4 | 16.25 | 16.3 | -0.1 | -0.61 | 0.91 | 133 | 76 | 1.74 | 0.02 | -6 | 0 | 0 | -6 | 0.26 | -8 | 2,526 | -15 | 183 | 7.24 | '23/06/07 | 16.6 | 16.6 | 16.3 | 16.4 | -0.1 | -0.61 | 1.82 | 111 | 89 | 1.25 | 0.02 | | | | | 0.27 | -2 | 2,534 | -3 | 198 | 7.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.4 | 16.5 | 16.3 | 16.5 | +0.05 | +0.3 | 1.22 | 132 | 78 | 1.69 | 0.02 | | | | | 0.27 | -2 | 2,536 | -4 | 201 | 7.93 | '23/06/05 | 16.7 | 16.7 | 16.4 | 16.45 | 0 | 0 | 1.82 | 122 | 75 | 1.63 | 0.02 | | | | | 0.27 | -16 | 2,538 | 0 | 205 | 8.08 | '23/06/02 | 16.55 | 16.65 | 16.45 | 16.45 | -0.1 | -0.6 | 1.21 | 160 | 81 | 1.98 | 0.03 | | | | | 0.27 | -14 | 2,554 | 0 | 205 | 8.03 | '23/06/01 | 16.55 | 16.7 | 16.3 | 16.55 | -0.15 | -0.9 | 2.4 | 165 | 110 | 1.5 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | -17 | 2,568 | -25 | 205 | 7.98 | '23/05/31 | 16.65 | 16.75 | 16.6 | 16.7 | +0.05 | +0.3 | 0.9 | 77.8 | 65 | 1.2 | 0.01 | | | | | 0.27 | -8 | 2,585 | -23 | 230 | 8.9 | '23/05/30 | 16.55 | 16.9 | 16.5 | 16.65 | +0.1 | +0.6 | 2.42 | 180 | 134 | 1.35 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | +17 | 2,593 | -22 | 253 | 9.76 | '23/05/29 | 16.9 | 16.9 | 16.5 | 16.55 | -0.05 | -0.3 | 2.41 | 204 | 127 | 1.61 | 0.03 | -1 | 0 | 0 | -1 | 0.27 | +1 | 2,576 | -2 | 275 | 10.7 | '23/05/26 | 16.45 | 17.2 | 16.45 | 16.6 | +0.15 | +0.91 | 4.56 | 425 | 281 | 1.51 | 0.07 | +1 | 0 | 0 | +1 | 0.27 | -17 | 2,575 | -5 | 277 | 10.8 | '23/05/25 | 16.6 | 16.85 | 16.45 | 16.45 | -0.1 | -0.6 | 2.42 | 249 | 156 | 1.59 | 0.04 | -1 | 0 | 0 | -1 | 0.27 | -20 | 2,592 | -30 | 282 | 10.9 | '23/05/24 | 16.55 | 17 | 16.45 | 16.55 | +0.1 | +0.61 | 3.34 | 356 | 233 | 1.53 | 0.06 | -19 | 0 | 0 | -19 | 0.27 | 0 | 2,612 | -13 | 312 | 11.9 | '23/05/23 | 17 | 17.05 | 16.35 | 16.45 | -0.65 | -3.8 | 4.09 | 675 | 465 | 1.45 | 0.11 | -2 | 0 | 0 | -2 | 0.29 | -44 | 2,612 | -30 | 325 | 12.4 | '23/05/22 | 16.6 | 17.45 | 16.6 | 17.1 | +0.75 | +4.59 | 5.2 | 465 | 490 | 0.95 | 0.08 | 0 | 0 | 0 | 0 | 0.29 | -24 | 2,656 | -8 | 355 | 13.4 | '23/05/19 | 17.1 | 17.1 | 16.3 | 16.35 | -0.55 | -3.25 | 4.73 | 533 | 474 | 1.12 | 0.09 | +6 | 0 | 0 | +6 | 0.29 | -52 | 2,680 | -16 | 363 | 13.5 | '23/05/18 | 17.4 | 17.4 | 16.9 | 16.9 | -0.5 | -2.87 | 2.87 | 391 | 306 | 1.28 | 0.07 | 0 | 0 | 0 | 0 | 0.29 | -110 | 2,732 | -10 | 379 | 13.9 | '23/05/17 | 17.8 | 18.3 | 17.25 | 17.4 | -0.3 | -1.69 | 5.93 | 1,167 | 777 | 1.5 | 0.21 | +2 | 0 | 0 | +2 | 0.28 | +177 | 2,842 | -17 | 389 | 13.7 | '23/05/16 | 17.2 | 17.7 | 16.6 | 17.7 | +0.5 | +2.91 | 6.4 | 1,231 | 791 | 1.56 | 0.21 | -33 | 0 | 0 | -33 | 0.28 | -40 | 2,665 | -2 | 406 | 15.2 | '23/05/15 | 17.2 | 17.9 | 17.05 | 17.2 | -0.4 | -2.27 | 4.83 | 1,590 | 965 | 1.65 | 0.28 | +4 | 0 | 0 | +4 | 0.31 | -19 | 2,705 | +25 | 408 | 15.1 | '23/05/12 | 16.35 | 17.8 | 16.35 | 17.6 | +1.4 | +8.64 | 8.95 | 5,577 | 2,117 | 2.63 | 0.98 | +73 | 0 | -0.09 | +72.9 | 0.31 | +273 | 2,724 | +115 | 383 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.6 | 16.35 | 15.4 | 16.2 | +1.05 | +6.93 | 6.27 | 2,196 | 1,073 | 2.05 | 0.35 | -18 | 0 | -7 | -25 | 0.23 | +79 | 2,451 | +266 | 268 | 10.9 | '23/05/10 | 14.8 | 16.15 | 14.7 | 15.15 | +0.45 | +3.06 | 9.86 | 1,221 | 527 | 2.32 | 0.19 | +4 | 0 | 0 | +4 | 0.25 | +118 | 2,372 | +2 | 2 | 0.08 | '23/05/09 | 14.6 | 14.75 | 14.6 | 14.7 | +0.1 | +0.68 | 1.03 | 11 | 12 | 0.92 | | | | | | 0.24 | -59 | 2,254 | 0 | 0 | 0 | '23/05/08 | 14.7 | 14.7 | 14.6 | 14.6 | 0 | 0 | 0.68 | 16.2 | 19 | 0.85 | | | | | | 0.24 | +3 | 2,313 | 0 | 0 | 0 | '23/05/05 | 14.7 | 14.75 | 14.6 | 14.6 | -0.1 | -0.68 | 1.02 | 21.2 | 25 | 0.85 | | | | | | 0.24 | -43 | 2,310 | 0 | 0 | 0 | '23/05/04 | 14.7 | 14.75 | 14.65 | 14.7 | +0.05 | +0.34 | 0.68 | 22.1 | 21 | 1.05 | | | | | | 0.24 | +2 | 2,353 | 0 | 0 | 0 | '23/05/03 | 14.8 | 14.8 | 14.55 | 14.65 | -0.15 | -1.01 | 1.69 | 19.6 | 18 | 1.09 | | | | | | 0.24 | +2 | 2,351 | 0 | 0 | 0 | '23/05/02 | 14.85 | 14.9 | 14.8 | 14.8 | 0 | 0 | 0.68 | 8.5 | 20 | 0.43 | | | | | | 0.24 | -1 | 2,349 | 0 | 0 | 0 | '23/04/28 | 15.3 | 15.3 | 14.75 | 14.8 | +0.15 | +1.02 | 3.75 | 59.4 | 49 | 1.21 | 0.01 | | | | | 0.24 | -2 | 2,350 | 0 | 0 | 0 | '23/04/27 | 14.8 | 14.9 | 14.65 | 14.65 | -0.05 | -0.34 | 1.7 | 30.2 | 23 | 1.31 | | | | | | 0.24 | -1 | 2,352 | 0 | 0 | 0 | '23/04/26 | 14.6 | 14.7 | 14.6 | 14.7 | 0 | 0 | 0.68 | 17.4 | 29 | 0.6 | | | | | | 0.24 | +3 | 2,353 | 0 | 0 | 0 | '23/04/25 | 14.7 | 14.7 | 14.5 | 14.7 | -0.1 | -0.68 | 1.35 | 67.2 | 47 | 1.43 | 0.01 | | | | | 0.24 | +6 | 2,350 | 0 | 0 | 0 | '23/04/24 | 14.65 | 14.8 | 14.65 | 14.8 | +0.15 | +1.02 | 1.02 | 24 | 20 | 1.2 | | 0 | 0 | -2 | -2 | 0.24 | 0 | 2,344 | 0 | 0 | 0 | '23/04/21 | 14.75 | 14.85 | 14.65 | 14.65 | -0.05 | -0.34 | 1.36 | 77.1 | 34 | 2.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.24 | +1 | 2,344 | 0 | 0 | 0 | '23/04/20 | 14.8 | 14.85 | 14.7 | 14.7 | -0.1 | -0.68 | 1.01 | 50.3 | 33 | 1.52 | 0.01 | +6 | 0 | -0.12 | +5.88 | 0.24 | 0 | 2,343 | 0 | 0 | 0 | '23/04/19 | 14.8 | 14.9 | 14.75 | 14.8 | +0.05 | +0.34 | 1.02 | 54 | 32 | 1.69 | 0.01 | +2 | 0 | -0.01 | +1.99 | 0.23 | -19 | 2,343 | 0 | 0 | 0 | '23/04/18 | 14.75 | 14.8 | 14.7 | 14.75 | -0.05 | -0.34 | 0.68 | 42.3 | 32 | 1.32 | 0.01 | | | | | 0.23 | +2 | 2,362 | 0 | 0 | 0 | '23/04/17 | 14.85 | 14.9 | 14.75 | 14.8 | -0.1 | -0.67 | 1.01 | 162 | 82 | 1.97 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.23 | +33 | 2,360 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 14.95 | 14.95 | 14.9 | 14.9 | 0 | 0 | 0.34 | 17.2 | 23 | 0.75 | | 0 | 0 | 0 | 0 | 0.23 | -6 | 2,327 | 0 | 0 | 0 | '23/04/13 | 15 | 15 | 14.9 | 14.9 | -0.15 | -1 | 0.66 | 40.1 | 33 | 1.21 | 0.01 | | | | | 0.23 | +14 | 2,333 | 0 | 0 | 0 | '23/04/12 | 15.2 | 15.2 | 14.95 | 15.05 | +0.15 | +1.01 | 1.68 | 31.2 | 39 | 0.8 | | | | | | 0.23 | -1 | 2,319 | 0 | 0 | 0 | '23/04/11 | 14.9 | 14.95 | 14.85 | 14.9 | -0.05 | -0.33 | 0.67 | 46.6 | 35 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 2,320 | 0 | 0 | 0 | '23/04/10 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 13.2 | 29 | 0.45 | | 0 | 0 | -0.01 | -0.01 | 0.23 | +1 | 2,320 | 0 | 0 | 0 | '23/04/07 | 14.9 | 15 | 14.9 | 15 | 0 | 0 | 0.67 | 186 | 79 | 2.36 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | -90 | 2,319 | 0 | 0 | 0 | '23/04/06 | 15.05 | 15.1 | 15 | 15 | 0 | 0 | 0.67 | 216 | 37 | 5.83 | 0.03 | | | | | 0.23 | +5 | 2,409 | 0 | 0 | 0 | '23/03/31 | 14.95 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 69.4 | 28 | 2.48 | 0.01 | | | | | 0.23 | +8 | 2,404 | 0 | 0 | 0 |
|