|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 33.95 | -0.05 | -0.15% | 0.29% | 34 | 34 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 778.1萬 | 590 | 0.4張/筆 | 33.95元 | 1.04 | 22.6 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 675.2萬 | 697 | 0.3張/筆 | 33.84元 | +0.2 (+0.59%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新57分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 33.9元 (-0.05元/ -0.15%) | 成交張數: 229張 | 成交金額: 778萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第522高 | 近2日新低 | 首日下跌 (-0.05元/ -0.15%) | 第1201低 | 近2日新高 | 第3485高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 33.8 | 33.65 | 33.7 | 34.45 | 34.2 | 33.5 | 33.35 | 34.15 | 34.3 | 31.95 | 27.45 | 13.8 | 48 | 34.2 | 漲跌價 | +0.1 | +0.25 | +0.2 | -0.55 | -0.3 | +0.4 | +0.55 | -0.25 | -0.4 | +1.95 | +6.45 | +20.1 | -14.1 | -0.3 | 漲跌幅 | +0.3% | +0.74% | +0.59% | -1.6% | -0.88% | +1.19% | +1.65% | -0.73% | -1.17% | +6.1% | +23.5% | +146% | -29.4% | -0.88% | 振幅 | 1.04% | 1.04% | 1.34% | 3.92% | 8.33% | 10.3% | 23.1% | 31.3% | 31.2% | 44.4% | 83.2% | 195% | 87.3% | 8.33% | 成交張數 | 680 | 1,041 | 2,324 | 6,250 | 1.34萬 | 2.43萬 | 13.1萬 | 17.7萬 | 29萬 | 48.4萬 | 103萬 | 393萬 | 717萬 | 1.34萬 | 成交金額 | 2,302萬 | 3,523萬 | 7,850萬 | 2.12億 | 4.58億 | 8.24億 | 46.5億 | 61.9億 | 99.5億 | 162億 | 322億 | 1,035億 | 1,952億 | 4.58億 | 週轉率 | 0.34% | 0.52% | 1.16% | 3.12% | 6.7% | 12.1% | 65.4% | 88.6% | 145% | 242% | 515% | 1967% | 3583% | 6.7% |
結算價 33.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34 | 34 | 33.9 | 33.9 | -0.05 | -0.15 | 0.29 | 229 | 590 | 0.39 | 0.08 | +12 | 0 | 0 | +12 | | | | | | | '24/03/28 | 33.75 | 33.95 | 33.7 | 33.95 | +0.2 | +0.59 | 0.74 | 200 | 697 | 0.29 | 0.07 | -39 | 0 | 0 | -39 | 7.69 | -1 | 358 | 0 | 0 | 0 | '24/03/27 | 33.8 | 33.85 | 33.65 | 33.75 | -0.05 | -0.15 | 0.59 | 251 | 361 | 0.7 | 0.08 | -112 | 0 | -39 | -151 | 7.69 | 0 | 359 | 0 | 0 | 0 | '24/03/26 | 33.75 | 33.9 | 33.7 | 33.8 | +0.05 | +0.15 | 0.59 | 192 | 241 | 0.8 | 0.06 | -74 | 0 | -42 | -116 | 7.74 | -7 | 359 | 0 | 0 | 0 | '24/03/25 | 33.65 | 33.85 | 33.65 | 33.75 | +0.1 | +0.3 | 0.59 | 169 | 237 | 0.71 | 0.06 | -19 | 0 | -40 | -59 | 7.77 | +4 | 366 | 0 | 0 | 0 | '24/03/22 | 33.7 | 33.7 | 33.55 | 33.65 | 0 | 0 | 0.45 | 231 | 223 | 1.04 | 0.08 | -59 | 0 | -5 | -64 | 7.78 | -5 | 362 | 0 | 0 | 0 | '24/03/21 | 33.8 | 33.9 | 33.55 | 33.65 | -0.05 | -0.15 | 1.04 | 420 | 401 | 1.05 | 0.14 | -94 | 0 | +4 | -90 | 7.81 | +8 | 367 | 0 | 0 | 0 | '24/03/20 | 33.85 | 33.85 | 33.7 | 33.7 | -0.15 | -0.44 | 0.44 | 194 | 266 | 0.73 | 0.07 | -45 | 0 | -19 | -64 | 7.85 | 0 | 359 | 0 | 0 | 0 | '24/03/19 | 33.75 | 34 | 33.75 | 33.85 | +0.1 | +0.3 | 0.74 | 239 | 293 | 0.82 | 0.08 | -45 | 0 | 0 | -45 | 7.88 | -3 | 359 | 0 | 0 | 0 | '24/03/18 | 33.6 | 33.8 | 33.6 | 33.75 | +0.05 | +0.15 | 0.59 | 199 | 271 | 0.73 | 0.07 | -43 | 0 | 0 | -43 | 7.92 | -2 | 362 | 0 | 0 | 0 | '24/03/15 | 33.7 | 33.85 | 33.7 | 33.7 | 0 | 0 | 0.45 | 174 | 228 | 0.76 | 0.06 | -36 | 0 | 0 | -36 | 7.93 | -8 | 364 | 0 | 0 | 0 | '24/03/14 | 33.6 | 33.8 | 33.6 | 33.7 | +0.1 | +0.3 | 0.6 | 281 | 274 | 1.03 | 0.09 | +2 | 0 | +1.74 | +3.74 | 7.94 | +11 | 372 | 0 | 0 | 0 | '24/03/13 | 33.75 | 33.75 | 33.5 | 33.6 | -0.15 | -0.44 | 0.74 | 592 | 534 | 1.11 | 0.2 | +1.1 | 0 | 0 | +1.1 | 7.94 | -13 | 361 | 0 | 0 | 0 | '24/03/12 | 33.9 | 33.95 | 33.7 | 33.75 | -0.45 | -1.32 | 0.73 | 860 | 755 | 1.14 | 0.29 | -62 | 0 | +11 | -51 | 7.92 | +5 | 374 | 0 | 0 | 0 | '24/03/11 | 34.35 | 34.35 | 33.9 | 34.2 | -0.2 | -0.58 | 1.31 | 319 | 419 | 0.76 | 0.11 | +4 | 0 | +3 | +7 | 7.92 | 0 | 369 | 0 | 0 | 0 | '24/03/08 | 34.6 | 34.7 | 34.25 | 34.4 | -0.2 | -0.58 | 1.3 | 273 | 388 | 0.7 | 0.09 | -5 | 0 | -34 | -39 | 7.91 | +10 | 369 | 0 | 0 | 0 | '24/03/07 | 34.7 | 34.7 | 34.6 | 34.6 | -0.1 | -0.29 | 0.29 | 185 | 254 | 0.73 | 0.06 | -5 | 0 | 0 | -5 | 7.91 | -8 | 359 | 0 | 0 | 0 | '24/03/06 | 34.7 | 34.8 | 34.65 | 34.7 | 0 | 0 | 0.43 | 154 | 263 | 0.59 | 0.05 | -12 | 0 | -8 | -20 | 7.91 | -5 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.6 | 34.75 | 34.6 | 34.7 | 0 | 0 | 0.43 | 187 | 276 | 0.68 | 0.06 | +6 | 0 | 0 | +6 | 7.91 | +3 | 372 | 0 | 0 | 0 | '24/03/04 | 34.55 | 34.85 | 34.5 | 34.7 | +0.15 | +0.43 | 1.01 | 346 | 370 | 0.94 | 0.12 | -31 | 0 | +9 | -22 | 7.9 | +2 | 369 | 0 | 0 | 0 | '24/03/01 | 34.3 | 34.6 | 34.2 | 34.55 | +0.25 | +0.73 | 1.17 | 179 | 247 | 0.72 | 0.06 | +20 | 0 | +5 | +25 | 7.91 | +10 | 367 | 0 | 0 | 0 | '24/02/29 | 34.45 | 34.6 | 34.25 | 34.3 | -0.15 | -0.44 | 1.02 | 375 | 376 | 1 | 0.13 | -161 | 0 | +5.26 | -156 | 7.89 | -1 | 357 | 0 | 0 | 0 | '24/02/27 | 34.55 | 34.6 | 34.4 | 34.45 | -0.1 | -0.29 | 0.58 | 185 | 425 | 0.44 | 0.06 | -14 | 0 | 0 | -14 | 7.97 | 0 | 358 | 0 | 0 | 0 | '24/02/26 | 34.55 | 34.6 | 34.45 | 34.55 | 0 | 0 | 0.43 | 144 | 238 | 0.61 | 0.05 | -6 | 0 | +17 | +11 | 7.97 | 0 | 358 | 0 | 0 | 0 | '24/02/23 | 34.65 | 34.65 | 34.55 | 34.55 | -0.1 | -0.29 | 0.29 | 165 | 282 | 0.59 | 0.06 | -23 | 0 | 0 | -23 | 7.98 | +1 | 358 | 0 | 0 | 0 | '24/02/22 | 34.55 | 34.7 | 34.55 | 34.65 | +0.1 | +0.29 | 0.43 | 272 | 401 | 0.68 | 0.09 | +41 | 0 | +0.96 | +42 | 8 | -5 | 357 | 0 | 0 | 0 | '24/02/21 | 34.55 | 34.65 | 34.55 | 34.55 | 0 | 0 | 0.29 | 217 | 273 | 0.79 | 0.08 | +50 | 0 | +3 | +53 | 7.98 | -1 | 362 | 0 | 0 | 0 | '24/02/20 | 34.5 | 34.6 | 34.5 | 34.55 | +0.05 | +0.14 | 0.29 | 267 | 415 | 0.64 | 0.09 | +48 | 0 | 0 | +48 | 7.95 | +4 | 363 | 0 | 0 | 0 | '24/02/19 | 34.1 | 34.5 | 34.1 | 34.5 | +0.15 | +0.44 | 1.16 | 252 | 385 | 0.65 | 0.09 | +71 | 0 | +2 | +73 | 7.93 | +6 | 359 | 0 | 0 | 0 | '24/02/16 | 34.1 | 34.4 | 34.1 | 34.35 | +0.25 | +0.73 | 0.88 | 234 | 231 | 1.01 | 0.08 | +27.9 | 0 | 0 | +27.9 | 7.89 | +5 | 353 | 0 | 0 | 0 | '24/02/15 | 33.85 | 34.25 | 33.85 | 34.1 | 0 | 0 | 1.17 | 122 | 200 | 0.61 | 0.04 | +10 | 0 | +0.04 | +10 | 7.88 | 0 | 348 | 0 | 0 | 0 | '24/02/05 | 34.1 | 34.25 | 33.5 | 34.1 | -0.05 | -0.15 | 2.2 | 236 | 390 | 0.61 | 0.08 | +2 | 0 | +9 | +11 | 7.87 | 0 | 348 | 0 | 0 | 0 | '24/02/02 | 34.3 | 34.5 | 34.1 | 34.15 | -0.05 | -0.15 | 1.17 | 245 | 233 | 1.05 | 0.08 | +16 | 0 | +1 | +17 | 7.87 | +5 | 348 | 0 | 0 | 0 | '24/02/01 | 33.95 | 34.25 | 33.95 | 34.2 | +0.25 | +0.74 | 0.88 | 99.3 | 149 | 0.67 | 0.03 | +17 | 0 | 0 | +17 | 7.92 | 0 | 343 | 0 | 0 | 0 | '24/01/31 | 34.05 | 34.2 | 33.95 | 33.95 | -0.1 | -0.29 | 0.73 | 121 | 149 | 0.82 | 0.04 | -32 | 0 | +5 | -27 | 7.91 | -3 | 343 | 0 | 0 | 0 | '24/01/30 | 34.2 | 34.2 | 33.95 | 34.05 | 0 | 0 | 0.73 | 266 | 161 | 1.65 | 0.09 | -18 | 0 | +5 | -13 | 7.93 | 0 | 346 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.95 | 34.3 | 33.95 | 34.05 | +0.1 | +0.29 | 1.03 | 291 | 176 | 1.66 | 0.1 | -15 | 0 | -4 | -19 | 7.94 | 0 | 346 | 0 | 0 | 0 | '24/01/26 | 33.85 | 34 | 33.85 | 33.95 | +0.1 | +0.3 | 0.44 | 124 | 138 | 0.9 | 0.04 | +9 | 0 | 0 | +9 | 7.95 | 0 | 346 | 0 | 0 | 0 | '24/01/25 | 34 | 34 | 33.85 | 33.85 | -0.05 | -0.15 | 0.44 | 70.5 | 134 | 0.53 | 0.02 | 0 | 0 | +0.01 | +0.01 | 7.95 | 0 | 346 | 0 | 0 | 0 | '24/01/24 | 33.8 | 34 | 33.8 | 33.9 | +0.05 | +0.15 | 0.59 | 105 | 136 | 0.77 | 0.04 | -6 | 0 | 0 | -6 | 7.99 | 0 | 346 | 0 | 0 | 0 | '24/01/23 | 33.9 | 33.95 | 33.8 | 33.85 | -0.05 | -0.15 | 0.44 | 118 | 159 | 0.74 | 0.04 | -11 | 0 | +9 | -2 | 7.99 | 0 | 346 | 0 | 0 | 0 | '24/01/22 | 33.9 | 34 | 33.85 | 33.9 | +0.05 | +0.15 | 0.44 | 104 | 167 | 0.62 | 0.04 | -34 | 0 | +1 | -33 | 7.99 | -1 | 346 | 0 | 0 | 0 | '24/01/19 | 33.95 | 34 | 33.85 | 33.85 | -0.1 | -0.29 | 0.44 | 156 | 154 | 1.01 | 0.05 | -48 | 0 | +10 | -38 | 8.01 | -8 | 347 | 0 | 0 | 0 | '24/01/18 | 34 | 34 | 33.95 | 33.95 | -0.05 | -0.15 | 0.15 | 142 | 163 | 0.87 | 0.05 | -32 | 0 | +5 | -27 | 8.03 | 0 | 355 | 0 | 0 | 0 | '24/01/17 | 34.2 | 34.25 | 34 | 34 | -0.25 | -0.73 | 0.73 | 272 | 239 | 1.14 | 0.09 | -27 | 0 | +12 | -15 | 8.05 | -1 | 355 | 0 | 0 | 0 | '24/01/16 | 34.1 | 34.25 | 34.1 | 34.25 | +0.05 | +0.15 | 0.44 | 162 | 217 | 0.74 | 0.06 | -45 | 0 | -6 | -51 | 8.26 | -6 | 356 | 0 | 0 | 0 | '24/01/15 | 34.2 | 34.4 | 34.2 | 34.2 | +0.05 | +0.15 | 0.59 | 175 | 197 | 0.89 | 0.06 | +7 | 0 | +12 | +19 | 8.29 | -1 | 362 | 0 | 0 | 0 | '24/01/12 | 34.15 | 34.3 | 34.1 | 34.15 | 0 | 0 | 0.59 | 142 | 319 | 0.45 | 0.05 | +30 | 0 | 0 | +30 | 8.29 | -1 | 363 | 0 | 0 | 0 | '24/01/11 | 34.3 | 34.35 | 34.15 | 34.15 | -0.15 | -0.44 | 0.58 | 111 | 123 | 0.9 | 0.04 | +25 | 0 | +2 | +27 | 8.28 | 0 | 364 | 0 | 0 | 0 | '24/01/10 | 34.3 | 34.45 | 34.1 | 34.3 | 0 | 0 | 1.02 | 184 | 181 | 1.01 | 0.06 | +11 | 0 | +2 | +13 | 8.27 | -12 | 364 | 0 | 0 | 0 | '24/01/09 | 34.45 | 34.45 | 34.25 | 34.3 | -0.1 | -0.29 | 0.58 | 146 | 153 | 0.95 | 0.05 | +17 | 0 | 0 | +17 | 8.27 | -14 | 376 | 0 | 0 | 0 | '24/01/08 | 34.25 | 34.5 | 34.2 | 34.4 | +0.15 | +0.44 | 0.88 | 144 | 164 | 0.88 | 0.05 | +19 | 0 | 0 | +19 | 8.29 | -3 | 390 | 0 | 0 | 0 | '24/01/05 | 34.4 | 34.4 | 34.2 | 34.25 | +0.05 | +0.15 | 0.58 | 73 | 89 | 0.82 | 0.02 | +29 | 0 | 0 | +29 | 8.29 | -2 | 393 | 0 | 0 | 0 | '24/01/04 | 34.2 | 34.25 | 34.15 | 34.2 | +0.05 | +0.15 | 0.29 | 143 | 135 | 1.06 | 0.05 | +42 | 0 | 0 | +42 | 8.29 | -27 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.2 | 34.4 | 34.1 | 34.15 | -0.2 | -0.58 | 0.87 | 262 | 286 | 0.92 | 0.09 | +78 | 0 | -5 | +73 | 8.3 | -78 | 422 | 0 | 0 | 0 | '24/01/02 | 34.45 | 36.35 | 34.35 | 34.35 | +0.15 | +0.44 | 5.85 | 1,394 | 942 | 1.48 | 0.49 | -27 | 0 | 0 | -27 | 8.28 | +162 | 500 | 0 | 0 | 0 | '23/12/29 | 34.2 | 34.2 | 34 | 34.2 | 0 | 0 | 0.58 | 207 | 131 | 1.58 | 0.07 | +44 | 0 | +10 | +54 | 8.29 | +1 | 338 | 0 | 0 | 0 | '23/12/28 | 34.15 | 34.2 | 34.1 | 34.2 | +0.05 | +0.15 | 0.29 | 95.8 | 112 | 0.86 | 0.03 | +25 | 0 | 0 | +25 | 8.3 | 0 | 337 | 0 | 0 | 0 | '23/12/27 | 34.1 | 34.15 | 34.05 | 34.15 | 0 | 0 | 0.29 | 116 | 137 | 0.85 | 0.04 | +61 | 0 | 0 | +61 | 8.29 | 0 | 337 | 0 | 0 | 0 | '23/12/26 | 34.15 | 34.2 | 34.05 | 34.15 | 0 | 0 | 0.44 | 91.5 | 101 | 0.91 | 0.03 | +46 | 0 | +4 | +50 | 8.26 | 0 | 337 | 0 | 0 | 0 | '23/12/25 | 34.05 | 34.2 | 34.05 | 34.15 | -0.05 | -0.15 | 0.44 | 94.6 | 166 | 0.57 | 0.03 | +23 | 0 | 0 | +23 | 8.23 | -5 | 337 | 0 | 0 | 0 | '23/12/22 | 34.05 | 34.2 | 34.05 | 34.2 | +0.15 | +0.44 | 0.44 | 127 | 181 | 0.7 | 0.04 | +73 | 0 | +5 | +78 | 8.22 | 0 | 342 | 0 | 0 | 0 | '23/12/21 | 34.2 | 34.2 | 34.05 | 34.05 | -0.15 | -0.44 | 0.44 | 109 | 128 | 0.85 | 0.04 | -15 | 0 | +15 | 0 | 8.19 | 0 | 342 | 0 | 0 | 0 | '23/12/20 | 34.05 | 34.2 | 34.05 | 34.2 | +0.1 | +0.29 | 0.44 | 96.2 | 104 | 0.93 | 0.03 | +59 | 0 | 0 | +59 | 8.2 | 0 | 342 | 0 | 0 | 0 | '23/12/19 | 34.05 | 34.15 | 34 | 34.1 | +0.05 | +0.15 | 0.44 | 132 | 122 | 1.08 | 0.04 | -8 | 0 | -14 | -22 | 8.17 | -3 | 342 | 0 | 0 | 0 | '23/12/18 | 34.2 | 34.2 | 34 | 34.05 | -0.15 | -0.44 | 0.58 | 82.6 | 97 | 0.85 | 0.03 | +10 | 0 | 0 | +10 | 8.18 | 0 | 345 | 0 | 0 | 0 | '23/12/15 | 34.15 | 34.2 | 34.05 | 34.2 | +0.05 | +0.15 | 0.44 | 145 | 167 | 0.87 | 0.05 | +68 | 0 | 0 | +68 | 8.18 | +5 | 345 | 0 | 0 | 0 | '23/12/14 | 34.1 | 34.15 | 34 | 34.15 | +0.15 | +0.44 | 0.44 | 150 | 152 | 0.99 | 0.05 | +63 | 0 | 0 | +63 | 8.15 | -17 | 340 | 0 | 0 | 0 | '23/12/13 | 34.1 | 34.1 | 34 | 34 | -0.15 | -0.44 | 0.29 | 96.2 | 133 | 0.72 | 0.03 | -12 | 0 | 0 | -12 | 8.11 | -2 | 357 | 0 | 0 | 0 | '23/12/12 | 34.1 | 34.2 | 34 | 34.15 | +0.05 | +0.15 | 0.59 | 117 | 125 | 0.94 | 0.04 | +17 | 0 | +22 | +39 | 8.12 | +8 | 359 | 0 | 0 | 0 | '23/12/11 | 34.15 | 34.15 | 34 | 34.1 | -0.1 | -0.29 | 0.44 | 85.2 | 119 | 0.72 | 0.03 | -7 | 0 | 0 | -7 | 8.12 | 0 | 351 | 0 | 0 | 0 | '23/12/08 | 34.25 | 34.25 | 34 | 34.2 | -0.05 | -0.15 | 0.73 | 94.2 | 315 | 0.3 | 0.03 | -14 | 0 | 0 | -14 | 8.14 | 0 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.2 | 34.4 | 34.2 | 34.25 | -0.1 | -0.29 | 0.58 | 91.6 | 131 | 0.7 | 0.03 | +1 | 0 | 0 | +1 | 8.15 | +12 | 351 | 0 | 0 | 0 | '23/12/06 | 34.25 | 34.4 | 34.25 | 34.35 | +0.1 | +0.29 | 0.44 | 229 | 211 | 1.09 | 0.08 | +71 | 0 | 0 | +71 | 8.15 | +10 | 339 | 0 | 0 | 0 | '23/12/05 | 34.2 | 34.25 | 34.1 | 34.25 | +0.05 | +0.15 | 0.44 | 136 | 124 | 1.09 | 0.05 | +23 | 0 | 0 | +23 | 8.11 | -2 | 329 | 0 | 0 | 0 | '23/12/04 | 34.15 | 34.2 | 34.1 | 34.2 | +0.05 | +0.15 | 0.29 | 185 | 208 | 0.89 | 0.06 | +34 | 0 | 0 | +34 | 8.12 | 0 | 331 | 0 | 0 | 0 | '23/12/01 | 34.15 | 34.2 | 34.05 | 34.15 | 0 | 0 | 0.44 | 146 | 164 | 0.89 | 0.05 | +30 | 0 | 0 | +30 | 8.12 | -9 | 331 | 0 | 0 | 0 | '23/11/30 | 34.05 | 34.2 | 34 | 34.15 | +0.05 | +0.15 | 0.59 | 291 | 154 | 1.89 | 0.1 | +124 | 0 | 0 | +124 | 8.1 | -1 | 340 | 0 | 0 | 0 | '23/11/29 | 33.9 | 34.1 | 33.9 | 34.1 | +0.15 | +0.44 | 0.59 | 159 | 146 | 1.09 | 0.05 | +70 | 0 | 0 | +70 | 8.04 | -12 | 341 | 0 | 0 | 0 | '23/11/28 | 33.9 | 34 | 33.9 | 33.95 | 0 | 0 | 0.29 | 185 | 187 | 0.99 | 0.06 | +23 | 0 | 0 | +23 | 8.03 | -1 | 353 | 0 | 0 | 0 | '23/11/27 | 34 | 34.15 | 33.9 | 33.95 | -0.1 | -0.29 | 0.73 | 257 | 360 | 0.72 | 0.09 | +119 | 0 | 0 | +119 | 8.02 | +6 | 354 | 0 | 0 | 0 | '23/11/24 | 34 | 34.05 | 33.85 | 34.05 | +0.05 | +0.15 | 0.59 | 67.9 | 217 | 0.31 | 0.02 | +15 | 0 | 0 | +15 | 7.96 | -2 | 348 | 0 | 0 | 0 | '23/11/23 | 34.1 | 34.1 | 33.85 | 34 | -0.1 | -0.29 | 0.73 | 69.3 | 184 | 0.38 | 0.02 | +20 | 0 | 0 | +20 | 7.95 | -3 | 350 | 0 | 0 | 0 | '23/11/22 | 34.1 | 34.15 | 34 | 34.1 | 0 | 0 | 0.44 | 130 | 145 | 0.9 | 0.04 | +53 | 0 | +1 | +54 | 7.94 | -2 | 353 | 0 | 0 | 0 | '23/11/21 | 34 | 34.1 | 33.95 | 34.1 | 0 | 0 | 0.44 | 175 | 216 | 0.81 | 0.06 | +61 | 0 | 0 | +61 | 7.96 | +1 | 355 | 0 | 0 | 0 | '23/11/20 | 33.85 | 34.1 | 33.85 | 34.1 | +0.15 | +0.44 | 0.74 | 88 | 187 | 0.47 | 0.03 | +46 | 0 | 0 | +46 | 7.93 | 0 | 354 | 0 | 0 | 0 | '23/11/17 | 33.95 | 34 | 33.85 | 33.95 | -0.05 | -0.15 | 0.44 | 111 | 127 | 0.87 | 0.04 | -8 | 0 | 0 | -8 | 7.91 | 0 | 354 | 0 | 0 | 0 | '23/11/16 | 33.85 | 34.1 | 33.85 | 34 | +0.15 | +0.44 | 0.74 | 109 | 136 | 0.8 | 0.04 | +18 | 0 | 0 | +18 | 7.89 | +8 | 354 | 0 | 0 | 0 | '23/11/15 | 33.75 | 34.15 | 33.7 | 33.85 | +0.1 | +0.3 | 1.33 | 375 | 357 | 1.05 | 0.13 | +149 | 0 | +128 | +277 | 7.9 | -3 | 346 | 0 | 0 | 0 | '23/11/14 | 33.65 | 33.85 | 33.65 | 33.75 | +0.1 | +0.3 | 0.59 | 87 | 162 | 0.54 | 0.03 | +7 | 0 | +3 | +10 | 7.81 | -9 | 349 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.95 | 33.95 | 33.55 | 33.65 | -0.3 | -0.88 | 1.18 | 172 | 375 | 0.46 | 0.06 | +16 | 0 | 0 | +16 | 7.8 | -4 | 358 | 0 | 0 | 0 | '23/11/10 | 33.95 | 34.1 | 33.9 | 33.95 | +0.05 | +0.15 | 0.59 | 360 | 296 | 1.21 | 0.12 | -16 | 0 | 0 | -16 | 7.8 | -2 | 362 | 0 | 0 | 0 | '23/11/09 | 33.8 | 34.05 | 33.8 | 33.9 | +0.1 | +0.3 | 0.74 | 193 | 192 | 1 | 0.07 | +21 | 0 | 0 | +21 | 7.8 | -1 | 364 | 0 | 0 | 0 | '23/11/08 | 33.7 | 34.15 | 33.55 | 33.8 | +0.2 | +0.6 | 1.79 | 370 | 192 | 1.92 | 0.12 | +21 | 0 | 0 | +21 | 7.8 | +1 | 365 | 0 | 0 | 0 | '23/11/07 | 33.55 | 33.75 | 33.55 | 33.6 | +0.1 | +0.3 | 0.6 | 176 | 144 | 1.22 | 0.06 | +28 | 0 | 0 | +28 | 7.8 | +10 | 364 | 0 | 0 | 0 | '23/11/06 | 33.5 | 33.55 | 33.4 | 33.5 | 0 | 0 | 0.45 | 167 | 169 | 0.99 | 0.06 | +76 | 0 | 0 | +76 | 7.79 | -10 | 354 | 0 | 0 | 0 | '23/11/03 | 33.45 | 33.5 | 33.35 | 33.5 | +0.15 | +0.45 | 0.45 | 145 | 155 | 0.94 | 0.05 | +53.2 | 0 | 0 | +53.2 | 7.78 | -4 | 364 | 0 | 0 | 0 | '23/11/02 | 33.3 | 33.5 | 33.25 | 33.35 | +0.05 | +0.15 | 0.75 | 155 | 170 | 0.91 | 0.05 | +10 | 0 | +1 | +11 | 7.75 | 0 | 368 | 0 | 0 | 0 | '23/11/01 | 33.5 | 33.5 | 33.25 | 33.3 | +0.05 | +0.15 | 0.75 | 79.7 | 109 | 0.73 | 0.03 | +34 | 0 | 0 | +34 | 7.79 | -1 | 368 | 0 | 0 | 0 | '23/10/31 | 33.5 | 33.5 | 33.25 | 33.25 | -0.2 | -0.6 | 0.75 | 139 | 152 | 0.91 | 0.05 | +16 | 0 | -2 | +14 | 7.77 | -17 | 369 | -10 | 0 | 0 | '23/10/30 | 33.4 | 33.6 | 33.15 | 33.45 | -0.05 | -0.15 | 1.34 | 247 | 343 | 0.72 | 0.08 | +37 | 0 | 0 | +37 | 7.76 | -3 | 386 | -1 | 10 | 2.59 | '23/10/27 | 33.6 | 33.6 | 33.2 | 33.5 | -0.05 | -0.15 | 1.19 | 129 | 141 | 0.91 | 0.04 | -14 | 0 | 0 | -14 | 7.74 | -1 | 389 | 0 | 11 | 2.83 | '23/10/26 | 33.4 | 33.6 | 33.2 | 33.55 | 0 | 0 | 1.19 | 194 | 166 | 1.17 | 0.06 | -32 | 0 | 0 | -32 | 7.74 | -7 | 390 | 0 | 11 | 2.82 | '23/10/25 | 33.4 | 33.55 | 33.2 | 33.55 | +0.05 | +0.15 | 1.04 | 232 | 200 | 1.16 | 0.08 | -69 | 0 | -1 | -70 | 7.75 | -10 | 397 | 0 | 11 | 2.77 | '23/10/24 | 33.3 | 33.5 | 33 | 33.5 | +0.05 | +0.15 | 1.49 | 221 | 291 | 0.76 | 0.07 | -8 | 0 | -5 | -13 | 7.78 | -17 | 407 | 0 | 11 | 2.7 | '23/10/23 | 33.45 | 33.45 | 33.15 | 33.45 | 0 | 0 | 0.9 | 175 | 214 | 0.82 | 0.06 | -37 | 0 | 0 | -37 | 7.81 | -2 | 424 | 0 | 11 | 2.59 | '23/10/20 | 33.2 | 33.45 | 32.9 | 33.45 | +0.3 | +0.9 | 1.66 | 687 | 382 | 1.8 | 0.23 | +83 | 0 | -1 | +82 | 7.83 | -3 | 426 | 0 | 11 | 2.58 | '23/10/19 | 33 | 33.15 | 33 | 33.15 | +0.15 | +0.45 | 0.45 | 144 | 172 | 0.84 | 0.05 | +66 | 0 | 0 | +66 | 7.79 | -8 | 429 | 0 | 11 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.45 | 33.45 | 33 | 33 | -0.35 | -1.05 | 1.35 | 394 | 275 | 1.43 | 0.13 | +51 | 0 | 0 | +51 | 7.75 | -86 | 437 | 0 | 11 | 2.52 | '23/10/17 | 33.4 | 33.45 | 33.3 | 33.35 | -0.1 | -0.3 | 0.45 | 115 | 143 | 0.8 | 0.04 | +14 | 0 | 0 | +14 | 7.7 | -6 | 523 | 0 | 11 | 2.1 | '23/10/16 | 33.5 | 33.6 | 33.35 | 33.45 | -0.05 | -0.15 | 0.75 | 136 | 150 | 0.91 | 0.05 | 0 | 0 | 0 | 0 | 7.71 | -2 | 529 | 0 | 11 | 2.08 | '23/10/13 | 33.35 | 33.6 | 33.35 | 33.5 | +0.1 | +0.3 | 0.75 | 191 | 187 | 1.02 | 0.06 | +25 | 0 | 0 | +25 | 7.71 | -15 | 531 | 0 | 11 | 2.07 | '23/10/12 | 33.2 | 33.45 | 33.2 | 33.4 | +0.15 | +0.45 | 0.75 | 134 | 133 | 1.01 | 0.04 | +38 | 0 | 0 | +38 | 7.7 | -3 | 546 | 0 | 11 | 2.01 | '23/10/11 | 33.2 | 33.25 | 33.1 | 33.25 | +0.05 | +0.15 | 0.45 | 237 | 215 | 1.1 | 0.08 | +22 | 0 | 0 | +22 | 7.7 | +5 | 549 | 0 | 11 | 2 | '23/10/06 | 33.2 | 33.35 | 33.2 | 33.2 | +0.05 | +0.15 | 0.45 | 115 | 126 | 0.91 | 0.04 | +36 | 0 | 0 | +36 | 7.69 | -5 | 544 | 0 | 11 | 2.02 | '23/10/05 | 33.2 | 33.25 | 33.1 | 33.15 | 0 | 0 | 0.45 | 193 | 189 | 1.02 | 0.06 | +19 | 0 | 0 | +19 | 7.67 | -13 | 549 | 0 | 11 | 2 | '23/10/04 | 33.2 | 33.2 | 33.05 | 33.15 | 0 | 0 | 0.45 | 181 | 197 | 0.92 | 0.06 | +37 | 0 | 0 | +37 | 7.67 | +10 | 562 | 0 | 11 | 1.96 | '23/10/03 | 33.3 | 33.35 | 33.15 | 33.15 | -0.25 | -0.75 | 0.6 | 264 | 232 | 1.14 | 0.09 | -45 | 0 | 0 | -45 | 7.64 | -6 | 552 | -1 | 11 | 1.99 | '23/10/02 | 33.5 | 33.6 | 33.35 | 33.4 | -0.1 | -0.3 | 0.75 | 184 | 235 | 0.78 | 0.06 | -52 | 0 | 0 | -52 | 7.67 | -20 | 558 | 0 | 12 | 2.15 | '23/09/28 | 33.65 | 33.8 | 33.3 | 33.5 | -0.15 | -0.45 | 1.49 | 351 | 512 | 0.69 | 0.12 | +42 | 0 | 0 | +42 | 7.69 | -6 | 578 | 0 | 12 | 2.08 | '23/09/27 | 33.65 | 33.85 | 33.45 | 33.65 | +0.05 | +0.15 | 1.19 | 294 | 291 | 1.01 | 0.1 | +101 | 0 | 0 | +101 | 7.67 | -5 | 584 | -5 | 12 | 2.05 | '23/09/26 | 33.4 | 33.8 | 33.4 | 33.6 | +0.25 | +0.75 | 1.2 | 363 | 482 | 0.75 | 0.12 | +138 | 0 | -2 | +136 | 7.62 | -29 | 589 | 0 | 17 | 2.89 | '23/09/25 | 33.3 | 33.5 | 33.25 | 33.35 | -0.1 | -0.3 | 0.75 | 248 | 358 | 0.69 | 0.08 | +78 | 0 | 0 | +78 | 7.55 | -24 | 618 | 0 | 17 | 2.75 | '23/09/22 | 33.2 | 33.5 | 33.15 | 33.45 | +0.25 | +0.75 | 1.05 | 266 | 249 | 1.07 | 0.09 | +44 | 0 | 0 | +44 | 7.5 | -23 | 642 | 0 | 17 | 2.65 | '23/09/21 | 33.2 | 33.35 | 33.15 | 33.2 | 0 | 0 | 0.6 | 386 | 339 | 1.14 | 0.13 | -70 | 0 | -2 | -72 | 7.47 | -3 | 665 | 0 | 17 | 2.56 | '23/09/20 | 33.25 | 33.3 | 33.2 | 33.2 | 0 | 0 | 0.3 | 231 | 249 | 0.93 | 0.08 | +16 | 0 | 0 | +16 | 7.5 | -20 | 668 | -1 | 17 | 2.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.3 | 33.35 | 33.2 | 33.2 | -0.1 | -0.3 | 0.45 | 364 | 327 | 1.11 | 0.12 | -63 | 0 | -1 | -64 | 7.49 | +5 | 688 | 0 | 18 | 2.62 | '23/09/18 | 33.25 | 33.35 | 33.15 | 33.3 | +0.05 | +0.15 | 0.6 | 400 | 267 | 1.5 | 0.13 | +124 | 0 | -1 | +123 | 7.55 | -14 | 683 | 0 | 18 | 2.64 | '23/09/15 | 33.3 | 33.45 | 33.25 | 33.25 | -0.05 | -0.15 | 0.6 | 439 | 392 | 1.12 | 0.15 | -177 | 0 | 0 | -177 | 7.49 | -13 | 697 | -1 | 18 | 2.58 | '23/09/14 | 33.5 | 33.5 | 33.3 | 33.3 | -0.2 | -0.6 | 0.6 | 487 | 431 | 1.13 | 0.16 | -50 | 0 | 0 | -50 | 7.55 | +3 | 710 | -2 | 19 | 2.68 | '23/09/13 | 33.5 | 33.6 | 33.25 | 33.5 | 0 | 0 | 1.04 | 457 | 365 | 1.25 | 0.15 | -65 | 0 | -12 | -77 | 7.43 | -55 | 707 | +2 | 21 | 2.97 | '23/09/12 | 33.8 | 33.8 | 33.4 | 33.5 | +0.15 | +0.45 | 1.2 | 294 | 296 | 0.99 | 0.1 | -54 | 0 | 0 | -54 | 7.38 | -4 | 762 | -9 | 19 | 2.49 | '23/09/11 | 34 | 34 | 33.2 | 33.35 | -0.55 | -1.62 | 2.36 | 1,180 | 819 | 1.44 | 0.4 | -31 | 0 | +1 | -30 | 7.4 | -108 | 766 | -5 | 28 | 3.66 | '23/09/08 | 34.1 | 34.3 | 33.85 | 33.9 | +0.05 | +0.15 | 1.33 | 434 | 318 | 1.36 | 0.15 | -129 | 0 | -1 | -130 | 7.36 | -15 | 874 | -3 | 33 | 3.78 | '23/09/07 | 34 | 34 | 33.75 | 33.85 | 0 | 0 | 0.74 | 445 | 372 | 1.2 | 0.15 | +7 | 0 | -2 | +5 | 7.38 | -17 | 889 | -20 | 36 | 4.05 | '23/09/06 | 33.95 | 34.1 | 33.8 | 33.85 | -0.05 | -0.15 | 0.88 | 402 | 400 | 1.01 | 0.14 | -67 | 0 | 0 | -67 | 7.36 | -9 | 906 | +3 | 56 | 6.18 | '23/09/05 | 34.3 | 34.4 | 33.85 | 33.9 | -0.3 | -0.88 | 1.61 | 1,039 | 739 | 1.41 | 0.35 | +49 | 0 | 0 | +49 | 7.42 | -60 | 915 | -18 | 53 | 5.79 | '23/09/04 | 34.6 | 34.6 | 34.1 | 34.2 | -0.25 | -0.73 | 1.45 | 980 | 633 | 1.55 | 0.34 | -166 | 0 | 0 | -166 | 7.4 | -13 | 975 | -11 | 71 | 7.28 | '23/09/01 | 34.3 | 34.65 | 34.25 | 34.45 | +0.15 | +0.44 | 1.17 | 1,282 | 839 | 1.53 | 0.44 | +209 | 0 | +12 | +221 | 7.46 | +3 | 988 | -5 | 82 | 8.3 | '23/08/31 | 34.8 | 34.8 | 34.25 | 34.3 | -0.5 | -1.44 | 1.58 | 1,560 | 1,096 | 1.42 | 0.54 | -424 | 0 | +0 | -424 | 7.27 | -48 | 985 | -15 | 87 | 8.83 | '23/08/30 | 34.7 | 34.9 | 34.35 | 34.8 | +0.1 | +0.29 | 1.59 | 2,445 | 1,653 | 1.48 | 0.85 | -390 | 0 | -6 | -396 | 7.42 | -14 | 1,033 | -40 | 102 | 9.87 | '23/08/29 | 35.75 | 35.9 | 34.2 | 34.7 | -2.85 | -7.59 | 4.53 | 7,089 | 4,405 | 1.61 | 2.47 | -48 | 0 | 0 | -48 | 7.57 | -142 | 1,047 | -107 | 142 | 13.6 | '23/08/28 | 40.2 | 40.5 | 37.45 | 37.55 | +0.1 | +0.27 | 8.14 | 31,595 | 17,365 | 1.82 | 12.2 | -584 | 0 | +6 | -578 | 7.73 | +284 | 1,189 | +190 | 249 | 20.9 | '23/08/25 | 34.75 | 37.45 | 34.65 | 37.45 | +3.4 | +9.99 | 8.22 | 8,112 | 4,392 | 1.85 | 2.96 | +141 | 0 | -2 | +139 | 7.87 | +9 | 905 | +59 | 59 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.75 | 35.8 | 34.05 | 34.05 | -1.1 | -3.13 | 4.98 | 4,935 | 2,641 | 1.87 | 1.73 | -324 | 0 | +2 | -322 | 7.8 | -498 | 896 | -3 | 0 | 0 | '23/08/23 | 33.35 | 35.35 | 32.8 | 35.15 | +1.8 | +5.4 | 7.65 | 6,465 | 2,633 | 2.46 | 2.24 | -120 | 0 | 0 | -120 | 7.95 | +892 | 1,394 | +3 | 3 | 0.22 | '23/08/22 | 34.15 | 34.9 | 33.95 | 34.85 | +0.7 | +2.05 | 2.78 | 1,651 | 947 | 1.74 | 0.57 | -352 | 0 | 0 | -352 | 8.18 | +215 | 502 | 0 | 0 | 0 | '23/08/21 | 34.15 | 34.3 | 34.05 | 34.15 | -0.05 | -0.15 | 0.73 | 441 | 269 | 1.64 | 0.15 | -215 | 0 | 0 | -215 | 8.41 | +1 | 287 | 0 | 0 | 0 | '23/08/18 | 34 | 34.3 | 34 | 34.2 | +0.2 | +0.59 | 0.88 | 154 | 162 | 0.95 | 0.05 | -48 | 0 | 0 | -48 | 8.52 | -5 | 286 | 0 | 0 | 0 | '23/08/17 | 34.05 | 34.05 | 33.9 | 34 | -0.05 | -0.15 | 0.44 | 241 | 210 | 1.15 | 0.08 | -54 | 0 | -1 | -55 | 8.55 | -6 | 291 | 0 | 0 | 0 | '23/08/16 | 34.1 | 34.15 | 34 | 34.05 | -0.15 | -0.44 | 0.44 | 169 | 175 | 0.96 | 0.06 | -62 | 0 | 0 | -62 | 8.57 | 0 | 297 | 0 | 0 | 0 | '23/08/15 | 34.2 | 34.2 | 34 | 34.2 | 0 | 0 | 0.58 | 154 | 158 | 0.98 | 0.05 | -89 | 0 | 0 | -89 | 8.6 | -1 | 297 | 0 | 0 | 0 | '23/08/14 | 34.4 | 34.4 | 34.1 | 34.2 | -0.2 | -0.58 | 0.87 | 474 | 357 | 1.33 | 0.16 | -198 | 0 | -32 | -230 | 8.64 | -7 | 298 | 0 | 0 | 0 | '23/08/11 | 34.5 | 34.55 | 34.4 | 34.4 | -0.1 | -0.29 | 0.43 | 154 | 157 | 0.98 | 0.05 | -61 | 0 | 0 | -61 | 8.74 | -1 | 305 | 0 | 0 | 0 | '23/08/10 | 34.5 | 34.65 | 34.35 | 34.5 | 0 | 0 | 0.87 | 142 | 184 | 0.77 | 0.05 | -54 | 0 | -1.09 | -55.1 | 8.77 | -7 | 306 | 0 | 0 | 0 | '23/08/09 | 34.5 | 34.65 | 34.4 | 34.5 | -0.05 | -0.14 | 0.72 | 291 | 258 | 1.13 | 0.1 | -39 | 0 | -7 | -46 | 8.8 | 0 | 313 | 0 | 0 | 0 | '23/08/08 | 34.6 | 34.7 | 34.5 | 34.55 | -0.05 | -0.14 | 0.58 | 195 | 225 | 0.87 | 0.07 | -26 | 0 | -10 | -36 | 8.81 | -1 | 313 | 0 | 0 | 0 | '23/08/07 | 34.5 | 34.75 | 34.5 | 34.6 | +0.1 | +0.29 | 0.72 | 85 | 137 | 0.62 | 0.03 | -25 | 0 | -15 | -40 | 8.83 | +1 | 314 | 0 | 0 | 0 | '23/08/04 | 34.4 | 34.55 | 34.35 | 34.5 | 0 | 0 | 0.58 | 260 | 247 | 1.05 | 0.09 | +33 | 0 | 0 | +33 | 8.84 | -11 | 313 | 0 | 0 | 0 | '23/08/02 | 34.65 | 34.65 | 34.5 | 34.5 | -0.15 | -0.43 | 0.43 | 372 | 339 | 1.1 | 0.13 | -42 | 0 | +1 | -41 | 8.82 | -25 | 324 | 0 | 0 | 0 | '23/08/01 | 34.85 | 35 | 34.65 | 34.65 | -0.3 | -0.86 | 1 | 804 | 543 | 1.48 | 0.28 | -83 | 0 | -1 | -84 | 8.9 | -25 | 349 | 0 | 0 | 0 | '23/07/31 | 35.25 | 35.35 | 34.9 | 34.95 | -0.25 | -0.71 | 1.28 | 352 | 379 | 0.93 | 0.12 | -60 | 0 | -17 | -77 | 8.93 | -32 | 374 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.2 | 35.35 | 35.15 | 35.2 | 0 | 0 | 0.57 | 279 | 268 | 1.04 | 0.1 | +9 | 0 | 0 | +9 | 8.96 | +3 | 406 | 0 | 0 | 0 | '23/07/27 | 35.1 | 35.3 | 35.1 | 35.2 | +0.1 | +0.28 | 0.57 | 238 | 246 | 0.97 | 0.08 | +36 | 0 | 0 | +36 | 8.96 | +7 | 403 | 0 | 0 | 0 | '23/07/26 | 35 | 35.2 | 35 | 35.1 | +0.15 | +0.43 | 0.57 | 237 | 240 | 0.99 | 0.08 | +48 | 0 | +15 | +63 | 8.94 | -1 | 396 | 0 | 0 | 0 | '23/07/25 | 35 | 35.05 | 34.85 | 34.95 | 0 | 0 | 0.57 | 336 | 318 | 1.06 | 0.12 | +44 | 0 | +9 | +53 | 8.92 | -5 | 397 | 0 | 0 | 0 | '23/07/24 | 35.6 | 35.6 | 34.85 | 34.95 | -0.5 | -1.41 | 2.12 | 939 | 721 | 1.3 | 0.33 | +222 | 0 | -10 | +212 | 8.89 | +3 | 402 | 0 | 0 | 0 | '23/07/21 | 35.3 | 35.55 | 35.3 | 35.45 | +0.1 | +0.28 | 0.71 | 203 | 186 | 1.09 | 0.07 | +72 | 0 | +5 | +77 | 8.79 | -21 | 399 | 0 | 0 | 0 | '23/07/20 | 35.2 | 35.4 | 35.2 | 35.35 | +0.15 | +0.43 | 0.57 | 226 | 221 | 1.02 | 0.08 | +104 | 0 | -11 | +93 | 8.76 | +8 | 420 | 0 | 0 | 0 | '23/07/19 | 35.7 | 35.7 | 35.2 | 35.2 | -0.3 | -0.85 | 1.41 | 308 | 429 | 0.72 | 0.11 | +14 | 0 | -5 | +9 | 8.71 | -25 | 412 | 0 | 0 | 0 | '23/07/18 | 35.85 | 36 | 35.5 | 35.5 | -0.35 | -0.98 | 1.39 | 414 | 498 | 0.83 | 0.15 | +4 | 0 | -13 | -9 | 8.7 | -30 | 437 | 0 | 0 | 0 | '23/07/17 | 35.6 | 35.9 | 35.6 | 35.85 | +0.3 | +0.84 | 0.84 | 486 | 471 | 1.03 | 0.17 | +134 | 0 | -21 | +113 | 8.7 | -9 | 467 | 0 | 0 | 0 | '23/07/14 | 35.7 | 36.3 | 35.5 | 35.55 | -0.1 | -0.28 | 2.24 | 1,043 | 1,011 | 1.03 | 0.37 | +68 | 0 | 0 | +68 | 8.63 | -63 | 476 | 0 | 0 | 0 | '23/07/13 | 35.55 | 35.75 | 35.2 | 35.65 | +0.3 | +0.85 | 1.56 | 731 | 711 | 1.03 | 0.26 | +62 | 0 | -6 | +56 | 8.59 | -150 | 539 | 0 | 0 | 0 | '23/07/12 | 35.85 | 36 | 35.25 | 35.35 | -0.5 | -1.39 | 2.09 | 1,024 | 902 | 1.13 | 0.36 | -238 | 0 | -21 | -259 | 8.55 | +11 | 689 | 0 | 0 | 0 | '23/07/11 | 34.7 | 36.35 | 34.7 | 35.85 | +1.15 | +3.31 | 4.76 | 4,943 | 2,474 | 2 | 1.78 | +490 | 0 | -37 | +453 | 8.65 | +389 | 678 | -2 | 0 | 0 | '23/07/10 | 34.8 | 34.9 | 34.7 | 34.7 | 0 | 0 | 0.58 | 214 | 213 | 1 | 0.07 | +11 | 0 | +8 | +19 | 8.4 | +1 | 289 | 0 | 2 | 0.69 | '23/07/07 | 34.9 | 34.9 | 34.5 | 34.7 | -0.2 | -0.57 | 1.15 | 334 | 418 | 0.8 | 0.12 | +107 | 0 | -1 | +106 | 8.39 | +2 | 288 | 0 | 2 | 0.69 | '23/07/06 | 35 | 35.05 | 34.7 | 34.9 | -0.1 | -0.29 | 1 | 380 | 596 | 0.64 | 0.13 | +94 | 0 | -4 | +90 | 8.37 | -20 | 286 | 0 | 2 | 0.7 | '23/07/05 | 35.15 | 35.15 | 35 | 35 | -0.15 | -0.43 | 0.43 | 162 | 172 | 0.94 | 0.06 | +22 | 0 | -1 | +21 | 8.35 | -15 | 306 | 0 | 2 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.2 | 35.2 | 34.9 | 35.15 | 0 | 0 | 0.85 | 386 | 379 | 1.02 | 0.14 | +53 | 0 | -57 | -4 | 8.34 | +2 | 321 | 0 | 2 | 0.62 | '23/07/03 | 35 | 35.25 | 34.95 | 35.15 | +0.25 | +0.72 | 0.86 | 681 | 469 | 1.45 | 0.24 | +285 | 0 | +46 | +331 | 8.31 | +25 | 319 | 0 | 2 | 0.63 | '23/06/30 | 35.1 | 35.1 | 34.8 | 34.9 | -0.1 | -0.29 | 0.86 | 290 | 406 | 0.71 | 0.1 | +17 | 0 | +21 | +38 | 8.17 | +2 | 294 | 0 | 2 | 0.68 | '23/06/29 | 34.9 | 35.3 | 34.8 | 35 | +0.25 | +0.72 | 1.44 | 798 | 594 | 1.34 | 0.28 | +181 | 0 | -53 | +128 | 8.16 | +40 | 292 | 0 | 2 | 0.68 | '23/06/28 | 34.65 | 34.85 | 34.4 | 34.75 | +0.2 | +0.58 | 1.3 | 305 | 474 | 0.64 | 0.11 | +18 | 0 | +10 | +28 | 8.08 | -18 | 252 | 0 | 2 | 0.79 | '23/06/27 | 34.75 | 34.95 | 34.5 | 34.55 | -0.2 | -0.58 | 1.29 | 600 | 667 | 0.9 | 0.21 | -105 | 0 | +5 | -100 | 8.07 | -3 | 270 | 0 | 2 | 0.74 | '23/06/26 | 34.6 | 35.05 | 34.5 | 34.75 | +0.5 | +1.46 | 1.61 | 1,990 | 1,319 | 1.51 | 0.69 | -475 | 0 | +4 | -471 | 8.14 | +82 | 273 | 0 | 2 | 0.73 | '23/06/21 | 34 | 34.3 | 33.9 | 34.25 | +0.25 | +0.74 | 1.18 | 252 | 274 | 0.92 | 0.09 | +20 | 0 | 0 | +20 | 8.38 | +2 | 191 | 0 | 2 | 1.05 | '23/06/20 | 34.1 | 34.2 | 33.9 | 34 | -0.1 | -0.29 | 0.88 | 283 | 239 | 1.18 | 0.1 | -12 | 0 | -2 | -14 | 8.37 | -8 | 189 | 0 | 2 | 1.06 | '23/06/19 | 34 | 34.5 | 33.9 | 34.1 | +0.25 | +0.74 | 1.77 | 727 | 517 | 1.41 | 0.25 | -244 | 0 | -8 | -252 | 8.38 | +11 | 197 | 0 | 2 | 1.02 | '23/06/16 | 34 | 34 | 33.85 | 33.85 | -0.15 | -0.44 | 0.44 | 144 | 187 | 0.77 | 0.05 | -63 | 0 | 0 | -63 | 8.5 | +1 | 186 | 0 | 2 | 1.08 | '23/06/15 | 34.05 | 34.05 | 33.8 | 34 | +0.05 | +0.15 | 0.74 | 181 | 170 | 1.07 | 0.06 | -22 | 0 | -23 | -45 | 8.53 | 0 | 185 | 0 | 2 | 1.08 | '23/06/14 | 34 | 34.05 | 33.8 | 33.95 | +0.05 | +0.15 | 0.74 | 246 | 233 | 1.06 | 0.08 | -89 | 0 | 0 | -89 | 8.54 | -1 | 185 | 0 | 2 | 1.08 | '23/06/13 | 34.1 | 34.1 | 33.9 | 33.9 | -0.1 | -0.29 | 0.59 | 163 | 200 | 0.81 | 0.06 | -67 | 0 | 0 | -67 | 8.57 | 0 | 186 | 0 | 2 | 1.08 | '23/06/12 | 33.9 | 34.1 | 33.85 | 34 | +0.1 | +0.29 | 0.74 | 252 | 226 | 1.11 | 0.09 | -65 | 0 | -7 | -72 | 8.6 | -2 | 186 | 0 | 2 | 1.08 | '23/06/09 | 33.8 | 34 | 33.8 | 33.9 | +0.1 | +0.3 | 0.59 | 254 | 226 | 1.12 | 0.09 | -79 | 0 | 0 | -79 | 8.63 | -8 | 188 | 0 | 2 | 1.06 | '23/06/08 | 33.85 | 33.9 | 33.8 | 33.8 | -0.05 | -0.15 | 0.3 | 96.5 | 152 | 0.63 | 0.03 | -41 | 0 | 0 | -41 | 8.66 | -6 | 196 | 0 | 2 | 1.02 | '23/06/07 | 33.85 | 33.9 | 33.8 | 33.85 | +0.1 | +0.3 | 0.3 | 166 | 163 | 1.02 | 0.06 | -63 | 0 | 0 | -63 | 8.67 | +4 | 202 | 0 | 2 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.8 | 33.85 | 33.75 | 33.75 | -0.1 | -0.3 | 0.3 | 112 | 148 | 0.76 | 0.04 | -25 | 0 | 0 | -25 | 8.7 | 0 | 198 | 0 | 2 | 1.01 | '23/06/05 | 33.8 | 33.9 | 33.8 | 33.85 | -0.05 | -0.15 | 0.29 | 133 | 159 | 0.84 | 0.05 | -47 | 0 | +8 | -39 | 8.71 | 0 | 198 | 0 | 2 | 1.01 | '23/06/02 | 33.7 | 33.9 | 33.7 | 33.9 | +0.2 | +0.59 | 0.59 | 237 | 159 | 1.49 | 0.08 | -11 | 0 | 0 | -11 | 8.73 | -1 | 198 | 0 | 2 | 1.01 | '23/06/01 | 33.8 | 33.8 | 33.65 | 33.7 | -0.1 | -0.3 | 0.44 | 204 | 229 | 0.89 | 0.07 | -56 | 0 | -32 | -88 | 8.74 | 0 | 199 | 0 | 2 | 1.01 | '23/05/31 | 33.8 | 33.85 | 33.75 | 33.8 | -0.05 | -0.15 | 0.3 | 120 | 121 | 0.99 | 0.04 | -37 | 0 | 0 | -37 | 8.76 | 0 | 199 | 0 | 2 | 1.01 | '23/05/30 | 33.8 | 33.85 | 33.75 | 33.85 | +0.05 | +0.15 | 0.3 | 105 | 95 | 1.1 | 0.04 | -19 | 0 | 0 | -19 | 8.78 | 0 | 199 | 0 | 2 | 1.01 | '23/05/29 | 33.85 | 33.9 | 33.75 | 33.8 | -0.05 | -0.15 | 0.44 | 105 | 142 | 0.74 | 0.04 | -9 | 0 | -15 | -24 | 8.78 | +2 | 199 | 0 | 2 | 1.01 | '23/05/26 | 33.9 | 33.9 | 33.8 | 33.85 | 0 | 0 | 0.3 | 148 | 159 | 0.93 | 0.05 | -11 | 0 | -15.9 | -26.9 | 8.79 | -2 | 197 | 0 | 2 | 1.02 | '23/05/25 | 33.85 | 33.95 | 33.8 | 33.85 | 0 | 0 | 0.44 | 99.4 | 148 | 0.67 | 0.03 | -21 | 0 | 0 | -21 | 8.79 | +3 | 199 | 0 | 2 | 1.01 | '23/05/24 | 33.85 | 33.9 | 33.8 | 33.85 | -0.05 | -0.15 | 0.29 | 111 | 113 | 0.98 | 0.04 | +4 | 0 | +1 | +5 | 8.8 | -30 | 196 | 0 | 2 | 1.02 | '23/05/23 | 33.95 | 33.95 | 33.85 | 33.9 | 0 | 0 | 0.29 | 123 | 138 | 0.89 | 0.04 | +1 | 0 | +1 | +2 | 8.8 | -2 | 226 | 0 | 2 | 0.88 | '23/05/22 | 33.9 | 33.95 | 33.85 | 33.9 | 0 | 0 | 0.29 | 138 | 170 | 0.81 | 0.05 | -41 | 0 | 0 | -41 | 8.8 | +21 | 228 | 0 | 2 | 0.88 | '23/05/19 | 33.9 | 33.9 | 33.8 | 33.9 | +0.1 | +0.3 | 0.3 | 200 | 158 | 1.27 | 0.07 | 0 | 0 | +4 | +4 | 8.83 | 0 | 207 | 0 | 2 | 0.97 | '23/05/18 | 33.85 | 33.9 | 33.75 | 33.8 | -0.05 | -0.15 | 0.44 | 239 | 278 | 0.86 | 0.08 | -32 | 0 | +21 | -11 | 8.83 | +1 | 207 | 0 | 2 | 0.97 | '23/05/17 | 33.7 | 34 | 33.7 | 33.85 | +0.1 | +0.3 | 0.89 | 195 | 189 | 1.03 | 0.07 | -20 | 0 | +85 | +65 | 8.86 | +3 | 206 | 0 | 2 | 0.97 | '23/05/16 | 33.6 | 34 | 33.6 | 33.75 | +0.15 | +0.45 | 1.19 | 163 | 190 | 0.86 | 0.06 | +1 | 0 | +16 | +17 | 8.87 | +11 | 203 | 0 | 2 | 0.99 | '23/05/15 | 33.5 | 33.65 | 33.4 | 33.6 | +0.1 | +0.3 | 0.75 | 240 | 218 | 1.1 | 0.08 | +2 | 0 | +38 | +40 | 8.87 | 0 | 192 | -1 | 2 | 1.04 | '23/05/12 | 33.35 | 33.55 | 33.35 | 33.5 | -0.05 | -0.15 | 0.6 | 129 | 127 | 1.02 | 0.04 | +3 | 0 | +20 | +23 | 8.87 | 0 | 192 | 0 | 3 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.75 | 33.75 | 33.4 | 33.55 | -0.25 | -0.74 | 1.04 | 209 | 175 | 1.2 | 0.07 | -9 | 0 | -7 | -16 | 8.87 | -5 | 192 | +3 | 3 | 1.56 | '23/05/10 | 33.85 | 34 | 33.7 | 33.8 | -0.05 | -0.15 | 0.89 | 116 | 120 | 0.97 | 0.04 | +14 | 0 | 0 | +14 | 8.88 | 0 | 197 | 0 | 0 | 0 | '23/05/09 | 34.1 | 34.1 | 33.6 | 33.85 | -0.35 | -1.02 | 1.46 | 273 | 246 | 1.11 | 0.09 | -20 | 0 | +5 | -15 | 8.87 | -24 | 197 | 0 | 0 | 0 | '23/05/08 | 33.95 | 34.65 | 33.95 | 34.2 | +0.4 | +1.18 | 2.07 | 628 | 445 | 1.41 | 0.21 | +95 | 0 | 0 | +95 | 8.88 | +38 | 221 | 0 | 0 | 0 | '23/05/05 | 33.75 | 33.9 | 33.65 | 33.8 | +0.05 | +0.15 | 0.74 | 199 | 152 | 1.31 | 0.07 | -34 | 0 | +29 | -5 | 8.83 | 0 | 183 | 0 | 0 | 0 | '23/05/04 | 33.55 | 33.8 | 33.55 | 33.75 | +0.2 | +0.6 | 0.75 | 163 | 133 | 1.22 | 0.05 | +7 | 0 | +15 | +22 | 8.84 | +15 | 183 | 0 | 0 | 0 | '23/05/03 | 33.55 | 33.6 | 33.5 | 33.55 | +0.05 | +0.15 | 0.3 | 97 | 128 | 0.76 | 0.03 | -7 | 0 | 0 | -7 | 8.83 | +1 | 168 | 0 | 0 | 0 | '23/05/02 | 33.5 | 33.6 | 33.45 | 33.5 | +0.05 | +0.15 | 0.45 | 110 | 175 | 0.63 | 0.04 | -5 | 0 | +20 | +15 | 8.83 | 0 | 167 | 0 | 0 | 0 | '23/04/28 | 33.6 | 33.6 | 33.4 | 33.45 | +0.05 | +0.15 | 0.6 | 159 | 139 | 1.14 | 0.05 | +46 | 0 | +21 | +67 | 8.83 | +3 | 167 | 0 | 0 | 0 | '23/04/27 | 33.35 | 33.5 | 33.35 | 33.4 | +0.05 | +0.15 | 0.45 | 80 | 100 | 0.8 | 0.03 | +2 | 0 | 0 | +2 | 8.81 | -4 | 164 | 0 | 0 | 0 | '23/04/26 | 33.2 | 33.4 | 33.2 | 33.35 | +0.15 | +0.45 | 0.6 | 99.7 | 100 | 1 | 0.03 | +50.2 | 0 | 0 | +50.2 | 8.81 | +1 | 168 | 0 | 0 | 0 | '23/04/25 | 33.4 | 33.55 | 33.2 | 33.2 | -0.05 | -0.15 | 1.05 | 152 | 144 | 1.05 | 0.05 | -14 | 0 | 0 | -14 | 8.78 | -1 | 167 | 0 | 0 | 0 | '23/04/24 | 33.2 | 33.4 | 33.2 | 33.25 | +0.05 | +0.15 | 0.6 | 132 | 163 | 0.81 | 0.04 | +1 | 0 | -46 | -45 | 8.79 | 0 | 168 | 0 | 0 | 0 | '23/04/21 | 33.45 | 33.65 | 33.2 | 33.2 | -0.25 | -0.75 | 1.35 | 242 | 319 | 0.76 | 0.08 | -20 | 0 | -56 | -76 | 8.79 | 0 | 168 | 0 | 0 | 0 | '23/04/20 | 33.7 | 33.7 | 33.4 | 33.45 | -0.15 | -0.45 | 0.89 | 198 | 235 | 0.84 | 0.07 | -26 | 0 | -20 | -46 | 8.8 | -1 | 168 | 0 | 0 | 0 | '23/04/19 | 33.9 | 33.9 | 33.5 | 33.6 | -0.4 | -1.18 | 1.18 | 279 | 348 | 0.8 | 0.09 | -105 | 0 | 0 | -105 | 8.81 | -7 | 169 | 0 | 0 | 0 | '23/04/18 | 33.95 | 34 | 33.8 | 34 | +0.2 | +0.59 | 0.59 | 229 | 799 | 0.29 | 0.08 | +42 | 0 | 0 | +42 | 8.86 | +4 | 176 | 0 | 0 | 0 | '23/04/17 | 33.8 | 33.95 | 33.75 | 33.8 | 0 | 0 | 0.59 | 184 | 716 | 0.26 | 0.06 | -11 | 0 | +21 | +10 | 8.84 | +1 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 33.7 | 33.9 | 33.6 | 33.8 | +0.1 | +0.3 | 0.89 | 188 | 373 | 0.5 | 0.06 | +11 | 0 | 0 | +11 | 8.85 | -3 | 171 | 0 | 0 | 0 | '23/04/13 | 33.8 | 33.8 | 33.6 | 33.7 | -0.1 | -0.3 | 0.59 | 207 | 402 | 0.51 | 0.07 | -7.91 | 0 | 0 | -7.91 | 8.84 | +2 | 174 | 0 | 0 | 0 | '23/04/12 | 33.8 | 33.95 | 33.7 | 33.8 | 0 | 0 | 0.74 | 140 | 368 | 0.38 | 0.05 | +8 | 0 | 0 | +8 | 8.85 | +1 | 172 | 0 | 0 | 0 | '23/04/11 | 33.8 | 33.85 | 33.7 | 33.8 | 0 | 0 | 0.44 | 150 | 327 | 0.46 | 0.05 | +19.8 | 0 | 0 | +19.8 | 8.84 | +1 | 171 | 0 | 0 | 0 | '23/04/10 | 33.65 | 33.85 | 33.6 | 33.8 | +0.15 | +0.45 | 0.74 | 249 | 449 | 0.55 | 0.08 | +9.65 | 0 | +31 | +40.6 | 8.83 | +3 | 170 | 0 | 0 | 0 | '23/04/07 | 33.55 | 33.65 | 33.5 | 33.65 | +0.1 | +0.3 | 0.45 | 138 | 368 | 0.37 | 0.05 | -1.65 | 0 | 0 | -1.65 | 8.83 | +3 | 167 | 0 | 0 | 0 | '23/04/06 | 33.7 | 33.7 | 33.5 | 33.55 | +0.1 | +0.3 | 0.6 | 143 | 519 | 0.27 | 0.05 | +32 | 0 | +32 | +64 | 8.83 | +1 | 164 | 0 | 0 | 0 | '23/03/31 | 33.3 | 33.45 | 33.3 | 33.45 | +0.1 | +0.3 | 0.45 | 130 | 599 | 0.22 | 0.04 | +5 | 0 | +19 | +24 | 8.81 | 0 | 163 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|