|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.9 | 70.4 | +1.5 | +2.13% | 2.98% | 70.4 | 72.5 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 752 | 5,390萬 | 1,254 | 0.6張/筆 | 71.64元 | 2.26 | 30.73 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 1,899萬 | 650 | 0.4張/筆 | 69.8元 | +1.3 (+1.88%) | 連漲連跌: 連2漲 ( +2.8元 / +4.05%) 財報評分: 最新40分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 71.9元 (+1.5元/ +2.13%) | 成交張數: 752張 | 成交金額: 5,390萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2140高 | 近6日新高 | 連2漲 (+2.8元/ +4.05%) | 第1279高 | 近4日新高 | 第1230高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 70 | 71.1 | 72.3 | 65.3 | 69 | 75.2 | 67 | 54.3 | 85.8 | 41 | 71.1 | 30.25 | 75 | 68.7 | 漲跌價 | +1.9 | +0.8 | -0.4 | +6.6 | +2.9 | -3.3 | +4.9 | +17.6 | -13.9 | +30.9 | +0.8 | +41.65 | -3.1 | +3.2 | 漲跌幅 | +2.71% | +1.13% | -0.55% | +10.1% | +4.2% | -4.39% | +7.31% | +32.4% | -16.2% | +75.4% | +1.13% | +138% | -4.13% | +4.66% | 振幅 | 5.43% | 5.63% | 6.78% | 17.3% | 19.1% | 23.4% | 40.3% | 66.3% | 48.6% | 154% | 108% | 278% | 364% | 19.2% | 成交張數 | 1,429 | 2,615 | 4,933 | 1.68萬 | 2.74萬 | 6.23萬 | 18.2萬 | 55.5萬 | 71.4萬 | 211萬 | 276萬 | 346萬 | 379萬 | 2.72萬 | 成交金額 | 1.01億 | 1.84億 | 3.5億 | 12億 | 19.1億 | 44.3億 | 133億 | 405億 | 522億 | 1,588億 | 1,998億 | 2,389億 | 2,705億 | 19.1億 | 週轉率 | 0.47% | 0.86% | 1.62% | 5.53% | 9.01% | 20.5% | 60.1% | 183% | 235% | 696% | 908% | 1141% | 1248% | 8.97% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 70.4 | 72.5 | 70.4 | 71.9 | +1.5 | +2.13 | 2.98 | 752 | 1,254 | 0.6 | 0.54 | +333 | 0 | +17 | +350 | 7.35 | +12 | 2,786 | -4 | 17 | 0.61 | '24/03/27 | 68.8 | 70.4 | 68.8 | 70.4 | +1.3 | +1.88 | 2.32 | 272 | 650 | 0.42 | 0.19 | +146 | 0 | -1 | +145 | 7.26 | -37 | 2,774 | 0 | 21 | 0.76 | '24/03/26 | 70 | 70.4 | 68.7 | 69.1 | -0.9 | -1.29 | 2.43 | 404 | 1,271 | 0.32 | 0.28 | -32 | 0 | -2.39 | -34.4 | 7.21 | -114 | 2,811 | 0 | 21 | 0.75 | '24/03/25 | 69 | 71.5 | 69 | 70 | +1.2 | +1.74 | 3.63 | 415 | 1,558 | 0.27 | 0.29 | +117 | 0 | -3 | +114 | 7.22 | -63 | 2,925 | +1 | 21 | 0.72 | '24/03/22 | 70.6 | 70.6 | 68.5 | 68.8 | -2.3 | -3.23 | 2.95 | 772 | 3,398 | 0.23 | 0.53 | -232 | 0 | -12.9 | -245 | 7.18 | +5 | 2,988 | 0 | 20 | 0.67 | '24/03/21 | 72.6 | 72.8 | 71.1 | 71.1 | -1.1 | -1.52 | 2.35 | 309 | 1,060 | 0.29 | 0.22 | -13 | 0 | +5 | -8 | 7.27 | -7 | 2,983 | 0 | 20 | 0.67 | '24/03/20 | 72.7 | 73 | 71.4 | 72.2 | -0.4 | -0.55 | 2.2 | 390 | 505 | 0.77 | 0.28 | +41.8 | 0 | -9 | +32.8 | 7.27 | -35 | 2,990 | -2 | 20 | 0.67 | '24/03/19 | 72 | 73.3 | 72 | 72.6 | +0.6 | +0.83 | 1.81 | 363 | 367 | 0.99 | 0.26 | +151 | 0 | 0 | +151 | 7.26 | -144 | 3,025 | +3 | 22 | 0.73 | '24/03/18 | 71.5 | 73.4 | 71 | 72 | +0.7 | +0.98 | 3.37 | 545 | 814 | 0.67 | 0.39 | +116 | 0 | +15.1 | +131 | 7.21 | -20 | 3,169 | -3 | 19 | 0.6 | '24/03/15 | 72.8 | 73.1 | 71 | 71.3 | -1 | -1.38 | 2.9 | 710 | 831 | 0.85 | 0.51 | +175 | 0 | -248 | -73 | 7.17 | -78 | 3,189 | +3 | 22 | 0.69 | '24/03/14 | 72.2 | 74.4 | 71.9 | 72.3 | +0.2 | +0.28 | 3.47 | 611 | 582 | 1.05 | 0.45 | -62 | 0 | -7.45 | -69.5 | 7.12 | +103 | 3,267 | 0 | 19 | 0.58 | '24/03/13 | 73.6 | 73.6 | 71.3 | 72.1 | -1.3 | -1.77 | 3.13 | 553 | 653 | 0.85 | 0.4 | +185 | 0 | -10 | +175 | 7.15 | -28 | 3,164 | -2 | 19 | 0.6 | '24/03/12 | 74.3 | 74.3 | 72.7 | 73.4 | -0.2 | -0.27 | 2.17 | 591 | 881 | 0.67 | 0.43 | +77 | 0 | -71 | +6.01 | 7.1 | +29 | 3,192 | -14 | 21 | 0.66 | '24/03/11 | 73.8 | 76.3 | 73.5 | 73.6 | +0.8 | +1.1 | 3.85 | 2,026 | 1,989 | 1.02 | 1.52 | +235 | 0 | -64.5 | +170 | 7.08 | +7 | 3,163 | +8 | 35 | 1.11 | '24/03/08 | 73 | 74.5 | 71.6 | 72.8 | +0.4 | +0.55 | 4.01 | 1,940 | 1,594 | 1.22 | 1.42 | +381 | 0 | -147 | +234 | 7.04 | -73 | 3,156 | +5 | 27 | 0.86 | '24/03/07 | 70.3 | 74.5 | 70.2 | 72.4 | +1.4 | +1.97 | 6.06 | 1,815 | 1,785 | 1.02 | 1.31 | +53 | 0 | -4.65 | +48.3 | 6.87 | +105 | 3,229 | +2 | 22 | 0.68 | '24/03/06 | 70.3 | 72.4 | 69.7 | 71 | +0.9 | +1.28 | 3.85 | 2,127 | 1,779 | 1.2 | 1.52 | -342 | 0 | +407 | +64.9 | 6.82 | -8 | 3,124 | +6 | 20 | 0.64 | '24/03/05 | 66.2 | 70.1 | 66.1 | 70.1 | +3.9 | +5.89 | 6.04 | 1,415 | 1,163 | 1.22 | 0.97 | -95 | 0 | +29.4 | -65.6 | 6.9 | +538 | 3,132 | 0 | 14 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 66.2 | 67 | 66 | 66.2 | -0.4 | -0.6 | 1.5 | 300 | 267 | 1.12 | 0.2 | -82 | 0 | +10 | -72 | 6.9 | +20 | 2,594 | 0 | 14 | 0.54 | '24/03/01 | 66.3 | 66.7 | 65.8 | 66.6 | +0.3 | +0.45 | 1.36 | 244 | 228 | 1.07 | 0.16 | +19 | 0 | +15.1 | +34.1 | 6.92 | -38 | 2,574 | -5 | 14 | 0.54 | '24/02/29 | 65.3 | 66.3 | 65 | 66.3 | +1 | +1.53 | 1.99 | 222 | 218 | 1.02 | 0.15 | +23 | 0 | +8 | +31 | 6.91 | -3 | 2,612 | 0 | 19 | 0.73 | '24/02/27 | 66 | 66.5 | 65.1 | 65.3 | -1 | -1.51 | 2.11 | 168 | 457 | 0.37 | 0.11 | -36 | 0 | -9.13 | -45.1 | 6.91 | +1 | 2,615 | 0 | 19 | 0.73 | '24/02/26 | 65.3 | 66.6 | 65.3 | 66.3 | +1 | +1.53 | 1.99 | 179 | 164 | 1.09 | 0.12 | +60.3 | 0 | +22.5 | +82.8 | 6.92 | +3 | 2,614 | 0 | 19 | 0.73 | '24/02/23 | 66.2 | 66.3 | 65.3 | 65.3 | -0.9 | -1.36 | 1.51 | 189 | 264 | 0.72 | 0.12 | -62 | 0 | -16.9 | -78.9 | 6.9 | +14 | 2,611 | -1 | 19 | 0.73 | '24/02/22 | 65.4 | 67.1 | 65.4 | 66.2 | +0.4 | +0.61 | 2.58 | 255 | 244 | 1.05 | 0.17 | -8 | 0 | +34 | +26 | 6.92 | +10 | 2,597 | 0 | 20 | 0.77 | '24/02/21 | 66.5 | 66.9 | 65.8 | 65.8 | 0 | 0 | 1.67 | 141 | 286 | 0.49 | 0.09 | -26 | 0 | +11.3 | -14.7 | 6.92 | +9 | 2,587 | 0 | 20 | 0.77 | '24/02/20 | 65.8 | 67.2 | 65.8 | 65.8 | +0.2 | +0.3 | 2.13 | 253 | 198 | 1.28 | 0.17 | -51 | 0 | +4 | -47 | 6.93 | +8 | 2,578 | 0 | 20 | 0.78 | '24/02/19 | 65.2 | 66.4 | 65.2 | 65.6 | +0.6 | +0.92 | 1.85 | 144 | 474 | 0.3 | 0.09 | -23 | 0 | +10 | -13 | 6.95 | +4 | 2,570 | -1 | 20 | 0.78 | '24/02/16 | 63.4 | 66.3 | 63.4 | 65 | +0.9 | +1.4 | 4.52 | 313 | 317 | 0.99 | 0.2 | -50 | 0 | +2 | -48 | 6.96 | -4 | 2,566 | +1 | 21 | 0.82 | '24/02/15 | 64.3 | 64.5 | 63.1 | 64.1 | -0.7 | -1.08 | 2.16 | 259 | 303 | 0.86 | 0.17 | -56 | 0 | -3.36 | -59.4 | 6.96 | +4 | 2,570 | -7 | 20 | 0.78 | '24/02/05 | 64.8 | 65.2 | 64.5 | 64.8 | -0.9 | -1.37 | 1.07 | 157 | 165 | 0.95 | 0.1 | -16 | 0 | -9.02 | -25 | 6.96 | -24 | 2,573 | 0 | 27 | 1.05 | '24/02/02 | 65.1 | 66 | 64.9 | 65.7 | +0.6 | +0.92 | 1.69 | 207 | 137 | 1.51 | 0.14 | 0 | 0 | +3 | +3 | 6.98 | -16 | 2,597 | -1 | 27 | 1.04 | '24/02/01 | 65.1 | 65.2 | 64.7 | 65.1 | +0.2 | +0.31 | 0.77 | 104 | 135 | 0.77 | 0.07 | +12 | 0 | +4.44 | +16.4 | 6.98 | -5 | 2,613 | +5 | 28 | 1.07 | '24/01/31 | 65.1 | 65.3 | 64.9 | 64.9 | -0.5 | -0.76 | 0.61 | 146 | 166 | 0.88 | 0.1 | -29 | 0 | -9.22 | -38.2 | 6.97 | -19 | 2,618 | +2 | 23 | 0.88 | '24/01/30 | 66.5 | 66.6 | 65.4 | 65.4 | -1.2 | -1.8 | 1.8 | 207 | 245 | 0.84 | 0.14 | -105 | 0 | -11.2 | -116 | 7 | +3 | 2,637 | 0 | 21 | 0.8 | '24/01/29 | 66.6 | 67.1 | 66.3 | 66.6 | 0 | 0 | 1.2 | 235 | 136 | 1.73 | 0.16 | -106 | 0 | -2 | -108 | 7.03 | +10 | 2,634 | 0 | 21 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 65.7 | 67 | 65.7 | 66.6 | +0.9 | +1.37 | 1.98 | 196 | 201 | 0.98 | 0.13 | +86.2 | 0 | +5.66 | +91.9 | 7.07 | -19 | 2,624 | 0 | 21 | 0.8 | '24/01/25 | 66.7 | 66.7 | 65.7 | 65.7 | -0.4 | -0.61 | 1.51 | 285 | 231 | 1.23 | 0.19 | +106 | 0 | -7.59 | +98.4 | 7.06 | +8 | 2,643 | 0 | 21 | 0.79 | '24/01/24 | 66.4 | 67 | 65.9 | 66.1 | -0.2 | -0.3 | 1.66 | 279 | 297 | 0.94 | 0.19 | +36 | 0 | -4.12 | +31.9 | 7.02 | +14 | 2,635 | 0 | 21 | 0.8 | '24/01/23 | 65.3 | 66.4 | 65.1 | 66.3 | +1 | +1.53 | 1.99 | 312 | 188 | 1.66 | 0.2 | +77 | 0 | +0.74 | +77.7 | 7.02 | +38 | 2,621 | 0 | 21 | 0.8 | '24/01/22 | 65.5 | 66.3 | 65.1 | 65.3 | -0.1 | -0.15 | 1.83 | 328 | 270 | 1.22 | 0.22 | +76 | 0 | +2.73 | +78.7 | 7.01 | -77 | 2,583 | -2 | 21 | 0.81 | '24/01/19 | 64.5 | 66.1 | 64.5 | 65.4 | +0.7 | +1.08 | 2.47 | 194 | 180 | 1.08 | 0.13 | -18 | 0 | +4.56 | -13.4 | 6.99 | +20 | 2,660 | -9 | 23 | 0.86 | '24/01/18 | 65.1 | 65.8 | 64 | 64.7 | -0.4 | -0.61 | 2.76 | 335 | 306 | 1.09 | 0.22 | -29 | 0 | -9.22 | -38.2 | 6.99 | -100 | 2,640 | +6 | 32 | 1.21 | '24/01/17 | 66 | 66.3 | 65 | 65.1 | -1.1 | -1.66 | 1.96 | 624 | 555 | 1.12 | 0.41 | -264 | 0 | +42.6 | -221 | 7.01 | -53 | 2,740 | +11 | 26 | 0.95 | '24/01/16 | 67 | 67 | 66.1 | 66.2 | -0.8 | -1.19 | 1.34 | 434 | 441 | 0.98 | 0.29 | -239 | 0 | -39.5 | -278 | 7.09 | -22 | 2,793 | -3 | 15 | 0.54 | '24/01/15 | 67.6 | 67.6 | 66.6 | 67 | -0.6 | -0.89 | 1.48 | 460 | 448 | 1.03 | 0.31 | -210 | 0 | -45.9 | -256 | 7.16 | +7 | 2,815 | -8 | 18 | 0.64 | '24/01/12 | 69.1 | 69.1 | 67.4 | 67.6 | -1.2 | -1.74 | 2.47 | 656 | 598 | 1.1 | 0.44 | -430 | 0 | -33.8 | -464 | 7.24 | +17 | 2,808 | -69 | 26 | 0.93 | '24/01/11 | 68.6 | 69 | 67.8 | 68.8 | +0.3 | +0.44 | 1.75 | 188 | 220 | 0.86 | 0.13 | -58 | 0 | +8.81 | -49.2 | 7.37 | +8 | 2,791 | -12 | 95 | 3.4 | '24/01/10 | 69.9 | 70.5 | 68.4 | 68.5 | -0.9 | -1.3 | 3.03 | 444 | 834 | 0.53 | 0.31 | -12 | 0 | -25 | -37 | 7.39 | -46 | 2,783 | -3 | 107 | 3.84 | '24/01/09 | 72.9 | 73 | 69.4 | 69.4 | -1.4 | -1.98 | 5.08 | 1,100 | 1,615 | 0.68 | 0.78 | -61 | 0 | +17 | -44 | 7.39 | +38 | 2,829 | -4 | 110 | 3.89 | '24/01/08 | 70.2 | 71.3 | 70.2 | 70.8 | +0.7 | +1 | 1.57 | 434 | 404 | 1.07 | 0.31 | +86.8 | 0 | -30 | +56.8 | 7.41 | +32 | 2,791 | +2 | 114 | 4.08 | '24/01/05 | 68.3 | 70.2 | 67.6 | 70.1 | +1.7 | +2.49 | 3.8 | 538 | 489 | 1.1 | 0.37 | +35.4 | 0 | -8.18 | +27.2 | 7.38 | +56 | 2,759 | -2 | 112 | 4.06 | '24/01/04 | 69 | 69.3 | 68.1 | 68.4 | -0.6 | -0.87 | 1.74 | 246 | 215 | 1.14 | 0.17 | +11 | 0 | -11.2 | -0.21 | 7.37 | +24 | 2,703 | +5 | 114 | 4.22 | '24/01/03 | 67.9 | 69 | 67.9 | 69 | +0.4 | +0.58 | 1.6 | 202 | 170 | 1.19 | 0.14 | +71 | 0 | -0.02 | +71 | 7.37 | +8 | 2,679 | -1 | 109 | 4.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 69.2 | 69.2 | 67.6 | 68.6 | -0.1 | -0.15 | 2.33 | 249 | 269 | 0.93 | 0.17 | -1 | 0 | -13.7 | -14.7 | 7.35 | -70 | 2,671 | +1 | 110 | 4.12 | '23/12/29 | 68.7 | 69.2 | 68.5 | 68.7 | -0.3 | -0.43 | 1.01 | 112 | 107 | 1.04 | 0.08 | +24 | 0 | +3.63 | +27.6 | 7.35 | +1 | 2,741 | -2 | 109 | 3.98 | '23/12/28 | 68.8 | 69.1 | 68.3 | 69 | +0.2 | +0.29 | 1.16 | 175 | 168 | 1.04 | 0.12 | +40 | 0 | -0.43 | +39.6 | 7.35 | -4 | 2,740 | -3 | 111 | 4.05 | '23/12/27 | 69 | 69.4 | 68.7 | 68.8 | -0.2 | -0.29 | 1.01 | 165 | 186 | 0.89 | 0.11 | +22 | 0 | +34 | +56 | 7.32 | -29 | 2,744 | +1 | 114 | 4.15 | '23/12/26 | 68.2 | 69 | 68.2 | 69 | +0.5 | +0.73 | 1.17 | 149 | 163 | 0.91 | 0.1 | +18 | 0 | -4 | +14 | 7.32 | -8 | 2,773 | +1 | 113 | 4.08 | '23/12/25 | 69.2 | 69.3 | 68.3 | 68.5 | 0 | 0 | 1.46 | 85.8 | 102 | 0.84 | 0.06 | -10 | 0 | +17 | +7 | 7.31 | -2 | 2,781 | +1 | 112 | 4.03 | '23/12/22 | 68.8 | 69.6 | 68.4 | 68.5 | -0.3 | -0.44 | 1.74 | 144 | 174 | 0.83 | 0.1 | -11 | 0 | +11.4 | +0.35 | 7.31 | +5 | 2,783 | -1 | 111 | 3.99 | '23/12/21 | 69 | 69.3 | 68.3 | 68.8 | -0.5 | -0.72 | 1.44 | 212 | 237 | 0.89 | 0.15 | -48 | 0 | -9.13 | -57.1 | 7.32 | +7 | 2,778 | +1 | 112 | 4.03 | '23/12/20 | 68.8 | 69.7 | 68.5 | 69.3 | +1 | +1.46 | 1.76 | 230 | 266 | 0.86 | 0.16 | +107 | 0 | +5 | +112 | 7.33 | -56 | 2,771 | 0 | 111 | 4.01 | '23/12/19 | 68.6 | 68.6 | 67.9 | 68.3 | -0.4 | -0.58 | 1.02 | 304 | 244 | 1.24 | 0.21 | +32 | 0 | -17.6 | +14.4 | 7.3 | +5 | 2,827 | -5 | 111 | 3.93 | '23/12/18 | 71 | 71.7 | 68.4 | 68.7 | -1.2 | -1.72 | 4.72 | 480 | 982 | 0.49 | 0.33 | -129 | 0 | -8.28 | -137 | 7.29 | -23 | 2,822 | +1 | 116 | 4.11 | '23/12/15 | 69.7 | 70.4 | 69 | 69.9 | +0.9 | +1.3 | 2.03 | 448 | 467 | 0.96 | 0.31 | +33 | 0 | +26 | +59 | 7.32 | -1 | 2,845 | +5 | 115 | 4.04 | '23/12/14 | 67.7 | 69.2 | 67.7 | 69 | +0.9 | +1.32 | 2.2 | 343 | 295 | 1.16 | 0.24 | +77 | 0 | +8.63 | +85.6 | 7.31 | -15 | 2,846 | -11 | 110 | 3.87 | '23/12/13 | 67.9 | 68.5 | 67.7 | 68.1 | +0.2 | +0.29 | 1.18 | 210 | 196 | 1.07 | 0.14 | +6 | 0 | -6.03 | -0.03 | 7.29 | +1 | 2,861 | 0 | 121 | 4.23 | '23/12/12 | 68.4 | 68.8 | 67.6 | 67.9 | -0.4 | -0.59 | 1.76 | 455 | 517 | 0.88 | 0.31 | -24.6 | 0 | -84.5 | -109 | 7.3 | -18 | 2,860 | +1 | 121 | 4.23 | '23/12/11 | 69.5 | 69.6 | 68 | 68.3 | -0.8 | -1.16 | 2.32 | 488 | 549 | 0.89 | 0.33 | +16 | -75 | -2 | -61 | 7.31 | -36 | 2,878 | -3 | 120 | 4.17 | '23/12/08 | 70.5 | 70.5 | 68.6 | 69.1 | +0.5 | +0.73 | 2.77 | 382 | 358 | 1.07 | 0.27 | +23.4 | 0 | -31 | -7.6 | 7.3 | +20 | 2,914 | +1 | 123 | 4.22 | '23/12/07 | 69.4 | 69.8 | 68.6 | 68.6 | -0.8 | -1.15 | 1.73 | 297 | 350 | 0.85 | 0.21 | -75.6 | 0 | -5.11 | -80.7 | 7.29 | +13 | 2,894 | 0 | 122 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 70.1 | 70.2 | 69.3 | 69.4 | -0.1 | -0.14 | 1.29 | 185 | 286 | 0.65 | 0.13 | -26 | 0 | -16 | -42 | 7.31 | +6 | 2,881 | 0 | 122 | 4.23 | '23/12/05 | 70.3 | 70.4 | 69 | 69.5 | -0.8 | -1.14 | 1.99 | 332 | 989 | 0.34 | 0.23 | +20 | 0 | +2 | +22 | 7.35 | -18 | 2,875 | -3 | 122 | 4.24 | '23/12/04 | 71.4 | 71.4 | 70.1 | 70.3 | -1.1 | -1.54 | 1.82 | 405 | 1,435 | 0.28 | 0.29 | -142 | 0 | +5.03 | -137 | 7.35 | -12 | 2,893 | -12 | 125 | 4.32 | '23/12/01 | 70.4 | 71.5 | 70.2 | 71.4 | +0.9 | +1.28 | 1.84 | 168 | 235 | 0.72 | 0.12 | +52 | 0 | -3 | +49 | 7.4 | -24 | 2,905 | 0 | 137 | 4.72 | '23/11/30 | 71 | 71.5 | 70.4 | 70.5 | -0.3 | -0.42 | 1.55 | 339 | 455 | 0.75 | 0.24 | -124 | 0 | +17 | -107 | 7.4 | -3 | 2,929 | 0 | 137 | 4.68 | '23/11/29 | 71.8 | 72.1 | 70.6 | 70.8 | -0.9 | -1.26 | 2.09 | 241 | 669 | 0.36 | 0.17 | -81 | 0 | -2 | -83 | 7.44 | +15 | 2,932 | -6 | 137 | 4.67 | '23/11/28 | 72 | 73.5 | 71.3 | 71.7 | +1.1 | +1.56 | 3.12 | 466 | 546 | 0.85 | 0.34 | -38.2 | 0 | +6.3 | -31.9 | 7.45 | +28 | 2,917 | +3 | 143 | 4.9 | '23/11/27 | 71.7 | 71.8 | 70.5 | 70.6 | -0.9 | -1.26 | 1.82 | 169 | 363 | 0.47 | 0.12 | -39 | 0 | +3.33 | -35.7 | 7.47 | +3 | 2,889 | -15 | 140 | 4.85 | '23/11/24 | 71.9 | 72 | 70.1 | 71.5 | 0 | 0 | 2.66 | 276 | 357 | 0.77 | 0.2 | +17 | 0 | +30.2 | +47.2 | 7.47 | +4 | 2,886 | 0 | 155 | 5.37 | '23/11/23 | 71.9 | 72 | 71.2 | 71.5 | -0.2 | -0.28 | 1.12 | 260 | 416 | 0.62 | 0.19 | +69 | 0 | +11.7 | +80.7 | 7.46 | -11 | 2,882 | -1 | 155 | 5.38 | '23/11/22 | 72 | 72.1 | 71.1 | 71.7 | -0.1 | -0.14 | 1.39 | 307 | 457 | 0.67 | 0.22 | +72 | 0 | +4 | +76 | 7.45 | -68 | 2,893 | +2 | 156 | 5.39 | '23/11/21 | 73.3 | 73.3 | 71.2 | 71.8 | -1.1 | -1.51 | 2.88 | 531 | 953 | 0.56 | 0.38 | -45 | 0 | -4.69 | -49.7 | 7.42 | -38 | 2,961 | 0 | 154 | 5.2 | '23/11/20 | 73.2 | 73.7 | 71.6 | 72.9 | +0.5 | +0.69 | 2.9 | 618 | 851 | 0.73 | 0.45 | +28.6 | 0 | +1.92 | +30.6 | 7.42 | -20 | 2,999 | +2 | 154 | 5.14 | '23/11/17 | 71.6 | 73 | 71.6 | 72.4 | +0.9 | +1.26 | 1.96 | 798 | 639 | 1.25 | 0.58 | +263 | 0 | +82.6 | +346 | 7.43 | -111 | 3,019 | +8 | 152 | 5.03 | '23/11/16 | 71.4 | 72.1 | 70.8 | 71.5 | +0.8 | +1.13 | 1.84 | 719 | 667 | 1.08 | 0.51 | +110 | 0 | +4.54 | +115 | 7.34 | -20 | 3,130 | -1 | 144 | 4.6 | '23/11/15 | 69.3 | 71.3 | 69.1 | 70.7 | +2 | +2.91 | 3.2 | 1,132 | 912 | 1.24 | 0.8 | +437 | 0 | +20 | +457 | 7.31 | -48 | 3,150 | +8 | 145 | 4.6 | '23/11/14 | 69.1 | 69.2 | 68.3 | 68.7 | -0.4 | -0.58 | 1.3 | 369 | 833 | 0.44 | 0.25 | -7 | 0 | -45 | -52 | 7.17 | +21 | 3,198 | 0 | 137 | 4.28 | '23/11/13 | 68.6 | 70 | 67.1 | 69.1 | +1.3 | +1.92 | 4.28 | 713 | 567 | 1.26 | 0.49 | +241 | 0 | +16 | +257 | 7.16 | -140 | 3,177 | -1 | 137 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 68.9 | 69.5 | 67.6 | 67.8 | -0.8 | -1.17 | 2.77 | 379 | 370 | 1.02 | 0.26 | +8 | -104 | -12.4 | -108 | 7.08 | -8 | 3,317 | +2 | 138 | 4.16 | '23/11/09 | 70.6 | 70.9 | 68.6 | 68.6 | -1.6 | -2.28 | 3.28 | 354 | 403 | 0.88 | 0.25 | -84 | 0 | -2.74 | -86.7 | 7.07 | -27 | 3,325 | -6 | 136 | 4.09 | '23/11/08 | 69.8 | 71.9 | 69.3 | 70.2 | +1.2 | +1.74 | 3.77 | 725 | 621 | 1.17 | 0.51 | -20 | -80 | +6.19 | -93.8 | 7.1 | -17 | 3,352 | +6 | 142 | 4.24 | '23/11/07 | 69.6 | 70 | 69 | 69 | -0.6 | -0.86 | 1.44 | 272 | 375 | 0.73 | 0.19 | -74 | 0 | -0.5 | -74.5 | 7.09 | -1 | 3,369 | +4 | 136 | 4.04 | '23/11/06 | 69 | 69.8 | 68.6 | 69.6 | +1.5 | +2.2 | 1.76 | 350 | 500 | 0.7 | 0.24 | +56 | 0 | +1 | +57 | 7.13 | -16 | 3,370 | -1 | 132 | 3.92 | '23/11/03 | 68.4 | 69.6 | 68 | 68.1 | 0 | 0 | 2.35 | 293 | 290 | 1.01 | 0.2 | +6 | 0 | +2.91 | +8.91 | 7.12 | -21 | 3,386 | -2 | 133 | 3.93 | '23/11/02 | 67.8 | 68.3 | 67.3 | 68.1 | +1.4 | +2.1 | 1.5 | 326 | 404 | 0.81 | 0.22 | +40 | 0 | +12.9 | +52.9 | 7.12 | -27 | 3,407 | -19 | 135 | 3.96 | '23/11/01 | 66.3 | 67 | 65.6 | 66.7 | +0.8 | +1.21 | 2.12 | 358 | 498 | 0.72 | 0.24 | +62 | 0 | -40.4 | +21.6 | 7.11 | +11 | 3,434 | -1 | 154 | 4.48 | '23/10/31 | 68.6 | 68.7 | 65.6 | 65.9 | -2 | -2.95 | 4.57 | 711 | 1,032 | 0.69 | 0.47 | -355 | 0 | -3.77 | -359 | 7.11 | +38 | 3,423 | +1 | 155 | 4.53 | '23/10/30 | 68 | 69.3 | 67.8 | 67.9 | +0.1 | +0.15 | 2.21 | 439 | 595 | 0.74 | 0.3 | -33 | 0 | -48.6 | -81.6 | 7.19 | +17 | 3,385 | -4 | 154 | 4.55 | '23/10/27 | 67 | 68.5 | 67 | 67.8 | +0.9 | +1.35 | 2.24 | 368 | 583 | 0.63 | 0.25 | +110 | 0 | +2.31 | +112 | 7.2 | +9 | 3,368 | -1 | 158 | 4.69 | '23/10/26 | 68 | 68 | 66.1 | 66.9 | -1.9 | -2.76 | 2.76 | 903 | 1,113 | 0.81 | 0.61 | -117 | 0 | -12.6 | -130 | 7.17 | -173 | 3,359 | -13 | 159 | 4.73 | '23/10/25 | 69 | 69.7 | 68.7 | 68.8 | 0 | 0 | 1.45 | 276 | 575 | 0.48 | 0.19 | -72 | 0 | -1.39 | -73.4 | 7.19 | -41 | 3,532 | -16 | 172 | 4.87 | '23/10/24 | 69 | 69.6 | 68.5 | 68.8 | 0 | 0 | 1.6 | 390 | 723 | 0.54 | 0.27 | -114 | 0 | -1.23 | -115 | 7.21 | -3 | 3,573 | -1 | 188 | 5.26 | '23/10/23 | 68.7 | 71.7 | 67.5 | 68.8 | +0.5 | +0.73 | 6.15 | 646 | 1,009 | 0.64 | 0.45 | +90.3 | 0 | -80 | +10.3 | 7.26 | -41 | 3,576 | +9 | 189 | 5.29 | '23/10/20 | 71.5 | 71.5 | 67 | 68.3 | -3.2 | -4.48 | 6.29 | 1,939 | 1,988 | 0.98 | 1.33 | -61 | -171 | +7.73 | -224 | 7.23 | -75 | 3,617 | 0 | 180 | 4.98 | '23/10/19 | 71.9 | 72.1 | 70.9 | 71.5 | -0.4 | -0.56 | 1.67 | 684 | 1,011 | 0.68 | 0.49 | -232 | 0 | -48.4 | -281 | 7.23 | +19 | 3,692 | 0 | 180 | 4.88 | '23/10/18 | 72.6 | 73 | 71.1 | 71.9 | -0.2 | -0.28 | 2.64 | 1,001 | 1,299 | 0.77 | 0.72 | -308 | 0 | +25.3 | -283 | 7.29 | +2 | 3,673 | -2 | 180 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 73.4 | 74.5 | 72 | 72.1 | -0.6 | -0.83 | 3.44 | 977 | 1,328 | 0.74 | 0.71 | -423 | 0 | +24.8 | -398 | 7.39 | +6 | 3,671 | -7 | 182 | 4.96 | '23/10/16 | 73.6 | 74.4 | 72.7 | 72.7 | -0.5 | -0.68 | 2.32 | 743 | 1,076 | 0.69 | 0.55 | -317 | 0 | +103 | -214 | 7.53 | -32 | 3,665 | +1 | 189 | 5.16 | '23/10/13 | 74.7 | 75.8 | 73.1 | 73.2 | -1.4 | -1.88 | 3.62 | 961 | 1,616 | 0.59 | 0.71 | -694 | 0 | -0.78 | -695 | 7.63 | +65 | 3,697 | -9 | 188 | 5.09 | '23/10/12 | 77.2 | 77.9 | 72.5 | 74.6 | -2 | -2.61 | 7.05 | 2,332 | 1,957 | 1.19 | 1.74 | -363 | 0 | -76 | -439 | 7.85 | -133 | 3,632 | -17 | 197 | 5.42 | '23/10/11 | 79 | 79.8 | 75.7 | 76.6 | -1.4 | -1.79 | 5.26 | 968 | 1,130 | 0.86 | 0.75 | -10.6 | 0 | -77.8 | -88.4 | 7.96 | -114 | 3,765 | -17 | 214 | 5.68 | '23/10/06 | 78.6 | 79.3 | 77.4 | 78 | -0.3 | -0.38 | 2.43 | 865 | 656 | 1.32 | 0.68 | +212 | 0 | -7 | +205 | 7.96 | -246 | 3,879 | -4 | 231 | 5.96 | '23/10/05 | 79.2 | 79.6 | 78.2 | 78.3 | -0.5 | -0.63 | 1.78 | 670 | 808 | 0.83 | 0.53 | -4 | 0 | +36 | +32 | 7.88 | -143 | 4,125 | +1 | 235 | 5.7 | '23/10/04 | 78.9 | 79.5 | 77.3 | 78.8 | -0.3 | -0.38 | 2.78 | 723 | 1,015 | 0.71 | 0.57 | -26 | 0 | +8 | -18 | 7.89 | +19 | 4,268 | -6 | 234 | 5.48 | '23/10/03 | 78.5 | 79.8 | 78 | 79.1 | +0.4 | +0.51 | 2.29 | 860 | 897 | 0.96 | 0.68 | +82 | 0 | +87 | +169 | 7.91 | +2 | 4,249 | -8 | 240 | 5.65 | '23/10/02 | 75.5 | 80.7 | 75.5 | 78.7 | +3.5 | +4.65 | 6.91 | 2,822 | 2,061 | 1.37 | 2.23 | +892 | 0 | -45.9 | +846 | 7.88 | +113 | 4,247 | +66 | 248 | 5.84 | '23/09/28 | 74.7 | 77 | 74.3 | 75.2 | +0.7 | +0.94 | 3.62 | 435 | 480 | 0.91 | 0.33 | -148 | 0 | +134 | -14 | 7.58 | +22 | 4,134 | +1 | 182 | 4.4 | '23/09/27 | 75.6 | 75.6 | 73.7 | 74.5 | -0.8 | -1.06 | 2.52 | 303 | 567 | 0.53 | 0.23 | -190 | 0 | -11.6 | -202 | 7.63 | +33 | 4,112 | -4 | 181 | 4.4 | '23/09/26 | 76.9 | 77.9 | 75.3 | 75.3 | -1.7 | -2.21 | 3.38 | 637 | 1,081 | 0.59 | 0.49 | -116 | 0 | -14.4 | -131 | 7.68 | -41 | 4,079 | -13 | 185 | 4.54 | '23/09/25 | 73.5 | 78 | 73.5 | 77 | +3.6 | +4.9 | 6.13 | 1,250 | 1,027 | 1.22 | 0.96 | +182 | 0 | +22.5 | +204 | 7.72 | +156 | 4,120 | +38 | 198 | 4.81 | '23/09/22 | 71.7 | 75 | 71.1 | 73.4 | +1.3 | +1.8 | 5.41 | 718 | 609 | 1.18 | 0.53 | -263 | 0 | -0.08 | -263 | 7.65 | +268 | 3,964 | +6 | 160 | 4.04 | '23/09/21 | 73.2 | 73.6 | 71.5 | 72.1 | -1.1 | -1.5 | 2.87 | 769 | 801 | 0.96 | 0.56 | -371 | 0 | +25 | -346 | 7.72 | +35 | 3,696 | -6 | 154 | 4.17 | '23/09/20 | 76.2 | 76.3 | 73.2 | 73.2 | -2.5 | -3.3 | 4.1 | 798 | 714 | 1.12 | 0.59 | -326 | 0 | -64.3 | -390 | 7.86 | +18 | 3,661 | +1 | 160 | 4.37 | '23/09/19 | 77.1 | 77.5 | 75.6 | 75.7 | -1.5 | -1.94 | 2.46 | 425 | 453 | 0.94 | 0.32 | -187 | 0 | -20.7 | -208 | 7.97 | +32 | 3,643 | -12 | 159 | 4.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 77.2 | 78.2 | 76.9 | 77.2 | -0.8 | -1.03 | 1.67 | 299 | 519 | 0.58 | 0.23 | -80 | 0 | -3.35 | -83.3 | 8.03 | +13 | 3,611 | -1 | 171 | 4.74 | '23/09/15 | 79 | 80.5 | 77.7 | 78 | -1 | -1.27 | 3.54 | 1,194 | 983 | 1.21 | 0.94 | +119 | 0 | +1 | +120 | 8.06 | +181 | 3,598 | -31 | 172 | 4.78 | '23/09/14 | 75.2 | 79.9 | 75.2 | 79 | +3.8 | +5.05 | 6.25 | 1,435 | 1,001 | 1.43 | 1.12 | +154 | 0 | -8.92 | +145 | 8.01 | +246 | 3,417 | -54 | 203 | 5.94 | '23/09/13 | 76.6 | 77.3 | 75 | 75.2 | -1 | -1.31 | 3.02 | 768 | 1,218 | 0.63 | 0.58 | +92 | 0 | -298 | -206 | 7.96 | -30 | 3,171 | -5 | 257 | 8.1 | '23/09/12 | 77.5 | 79 | 76.1 | 76.2 | -1.3 | -1.68 | 3.74 | 611 | 900 | 0.68 | 0.47 | -219 | 0 | +24 | -195 | 7.93 | -20 | 3,201 | -1 | 262 | 8.18 | '23/09/11 | 78 | 80 | 77.5 | 77.5 | -1.2 | -1.52 | 3.18 | 952 | 1,160 | 0.82 | 0.75 | -160 | +40 | +119 | -0.7 | 8 | +99 | 3,221 | +9 | 263 | 8.17 | '23/09/08 | 77.2 | 79.2 | 76.7 | 78.7 | +1.9 | +2.47 | 3.26 | 848 | 723 | 1.17 | 0.66 | +71.8 | 0 | +99 | +171 | 8.06 | +29 | 3,122 | -4 | 254 | 8.14 | '23/09/07 | 77.7 | 78.1 | 76.5 | 76.8 | -1 | -1.29 | 2.06 | 457 | 648 | 0.71 | 0.35 | +55 | 0 | -18.2 | +36.8 | 8.04 | -61 | 3,093 | -8 | 258 | 8.34 | '23/09/06 | 79.5 | 80.2 | 77.3 | 77.8 | -0.7 | -0.89 | 3.69 | 1,267 | 1,049 | 1.21 | 1 | -103 | 0 | -18 | -121 | 8.03 | +63 | 3,154 | -5 | 266 | 8.43 | '23/09/05 | 77 | 79.3 | 77 | 78.5 | +0.4 | +0.51 | 2.94 | 563 | 574 | 0.98 | 0.44 | -35.5 | 0 | +51 | +15.5 | 8.12 | +80 | 3,091 | +15 | 271 | 8.77 | '23/09/04 | 78.1 | 79.9 | 77.3 | 78.1 | 0 | 0 | 3.33 | 954 | 871 | 1.09 | 0.75 | -21.8 | 0 | +26 | +4.15 | 8.13 | +146 | 3,011 | +10 | 256 | 8.5 | '23/09/01 | 76.5 | 78.4 | 75.9 | 78.1 | +1.2 | +1.56 | 3.25 | 1,046 | 983 | 1.06 | 0.81 | +320 | 0 | +159 | +479 | 8.14 | -83 | 2,865 | +8 | 246 | 8.59 | '23/08/31 | 76.1 | 77.2 | 76 | 76.9 | +0.3 | +0.39 | 1.57 | 463 | 359 | 1.29 | 0.35 | +42 | 0 | +23 | +65 | 8.03 | +22 | 2,948 | -2 | 238 | 8.07 | '23/08/30 | 75.3 | 76.9 | 75 | 76.6 | +1.4 | +1.86 | 2.53 | 817 | 717 | 1.14 | 0.62 | +365 | 0 | +20 | +385 | 8.04 | -102 | 2,926 | +12 | 240 | 8.2 | '23/08/29 | 72.6 | 75.2 | 72 | 75.2 | +2.5 | +3.44 | 4.4 | 659 | 616 | 1.07 | 0.49 | -321 | 0 | -3.53 | -325 | 7.93 | +65 | 3,028 | -10 | 228 | 7.53 | '23/08/28 | 76.7 | 77 | 72.7 | 72.7 | -4 | -5.22 | 5.61 | 1,268 | 1,738 | 0.73 | 0.94 | -307 | 0 | -303 | -610 | 7.91 | +147 | 2,963 | +14 | 238 | 8.03 | '23/08/25 | 75.2 | 78 | 73.8 | 76.7 | +2.5 | +3.37 | 5.66 | 2,441 | 1,818 | 1.34 | 1.87 | +531 | +78 | +107 | +716 | 8 | +64 | 2,816 | +27 | 224 | 7.95 | '23/08/24 | 71.1 | 74.5 | 70.9 | 74.2 | +3.4 | +4.8 | 5.08 | 1,059 | 930 | 1.14 | 0.78 | -79 | +161 | +209 | +291 | 7.81 | +27 | 2,752 | +6 | 197 | 7.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 70.9 | 71.5 | 70.3 | 70.8 | -0.1 | -0.14 | 1.69 | 558 | 486 | 1.15 | 0.4 | -111 | 0 | +56.9 | -54.1 | 7.82 | +11 | 2,725 | +7 | 191 | 7.01 | '23/08/22 | 72.6 | 72.6 | 70.7 | 70.9 | -1.7 | -2.34 | 2.62 | 355 | 481 | 0.74 | 0.25 | -143 | 0 | -0.73 | -144 | 7.84 | +14 | 2,714 | +1 | 184 | 6.78 | '23/08/21 | 71.9 | 73.7 | 71.5 | 72.6 | +1.4 | +1.97 | 3.09 | 398 | 372 | 1.07 | 0.29 | +116 | 0 | +1 | +117 | 7.89 | -24 | 2,700 | +1 | 183 | 6.78 | '23/08/18 | 74 | 74.1 | 70.8 | 71.2 | -3.1 | -4.17 | 4.44 | 1,125 | 1,379 | 0.82 | 0.81 | -321 | 0 | -3.53 | -325 | 7.85 | +35 | 2,724 | +31 | 182 | 6.68 | '23/08/17 | 73.5 | 75.3 | 72.3 | 74.3 | +0.3 | +0.41 | 4.05 | 477 | 523 | 0.91 | 0.35 | +56 | 0 | -7.35 | +48.7 | 7.92 | +49 | 2,689 | +8 | 151 | 5.62 | '23/08/16 | 76 | 76.1 | 73.8 | 74 | -2.9 | -3.77 | 2.99 | 682 | 789 | 0.87 | 0.51 | -250 | 0 | -1.59 | -252 | 7.9 | +41 | 2,640 | +72 | 143 | 5.42 | '23/08/15 | 75.4 | 77 | 75.4 | 76.9 | +1.7 | +2.26 | 2.13 | 434 | 432 | 1.01 | 0.33 | +221 | 0 | +3 | +224 | 7.98 | -48 | 2,599 | +23 | 71 | 2.73 | '23/08/14 | 77.3 | 77.3 | 74.4 | 75.2 | -2.1 | -2.72 | 3.75 | 477 | 411 | 1.16 | 0.36 | +39 | 0 | -2 | +37 | 7.91 | -84 | 2,647 | -9 | 48 | 1.81 | '23/08/11 | 76.2 | 77.3 | 75.5 | 77.3 | +1.6 | +2.11 | 2.38 | 494 | 382 | 1.29 | 0.38 | +298 | 0 | -2.93 | +295 | 7.9 | -94 | 2,731 | +6 | 57 | 2.09 | '23/08/10 | 77.2 | 77.5 | 74.5 | 75.7 | -1.5 | -1.94 | 3.89 | 1,419 | 948 | 1.5 | 1.07 | -6 | 0 | +3.31 | -2.69 | 7.8 | -183 | 2,825 | -7 | 51 | 1.81 | '23/08/09 | 77.6 | 78.3 | 73 | 77.2 | -0.9 | -1.15 | 6.79 | 1,676 | 1,310 | 1.28 | 1.28 | -42 | 0 | -12 | -54 | 7.8 | -146 | 3,008 | +13 | 58 | 1.93 | '23/08/08 | 79.5 | 79.6 | 78 | 78.1 | -1.1 | -1.39 | 2.02 | 433 | 473 | 0.92 | 0.34 | -119 | 0 | -23 | -142 | 7.81 | +24 | 3,154 | -11 | 45 | 1.43 | '23/08/07 | 79.2 | 79.6 | 77.5 | 79.2 | 0 | 0 | 2.65 | 703 | 772 | 0.91 | 0.55 | +133 | 0 | -5.62 | +127 | 7.82 | +10 | 3,130 | +16 | 56 | 1.79 | '23/08/04 | 77.6 | 79.2 | 76.9 | 79.2 | +1.7 | +2.19 | 2.97 | 833 | 640 | 1.3 | 0.66 | +400 | 0 | -4 | +396 | 7.78 | -99 | 3,120 | +30 | 40 | 1.28 | '23/08/02 | 79.4 | 80 | 77.2 | 77.5 | -2.2 | -2.76 | 3.51 | 1,087 | 1,174 | 0.93 | 0.85 | -300 | 0 | -150 | -450 | 7.65 | +7 | 3,219 | -3 | 10 | 0.31 | '23/08/01 | 78.5 | 80 | 77.8 | 79.7 | +1.9 | +2.44 | 2.83 | 953 | 779 | 1.22 | 0.76 | +447 | 0 | -3.03 | +444 | 7.72 | -28 | 3,212 | +1 | 13 | 0.4 | '23/07/31 | 79.4 | 79.5 | 77.7 | 77.8 | -0.8 | -1.02 | 2.29 | 965 | 794 | 1.22 | 0.76 | -118 | 0 | -83 | -201 | 7.57 | -61 | 3,240 | +3 | 12 | 0.37 | '23/07/28 | 81.5 | 81.5 | 78.5 | 78.6 | -2 | -2.48 | 3.72 | 1,200 | 1,049 | 1.14 | 0.95 | -605 | 0 | -127 | -732 | 7.57 | +128 | 3,301 | -7 | 9 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 79.6 | 83 | 79.6 | 80.6 | +1.6 | +2.03 | 4.3 | 2,458 | 1,835 | 1.34 | 2 | +280 | 0 | -23 | +257 | 7.78 | +122 | 3,173 | +16 | 16 | 0.5 | '23/07/26 | 78.9 | 81.2 | 78.6 | 79.6 | +1.5 | +1.92 | 3.33 | 2,350 | 1,615 | 1.46 | 1.88 | +1,113 | 0 | -2.98 | +1,110 | 7.76 | -106 | 3,051 | 0 | 0 | 0 | '23/07/25 | 79.9 | 79.9 | 78.1 | 78.1 | -0.3 | -0.38 | 2.3 | 920 | 721 | 1.28 | 0.72 | +118 | 0 | +0.88 | +119 | 7.43 | -29 | 3,157 | 0 | 0 | 0 | '23/07/24 | 82 | 82 | 78.1 | 78.4 | -2.3 | -2.85 | 4.83 | 1,398 | 1,150 | 1.22 | 1.11 | -419 | 0 | -59.5 | -479 | 7.39 | +61 | 3,186 | 0 | 0 | 0 | '23/07/21 | 78.8 | 82 | 77.2 | 80.7 | +1.2 | +1.51 | 6.04 | 2,901 | 2,141 | 1.35 | 2.34 | +433 | 0 | -42.9 | +390 | 7.55 | -126 | 3,125 | -55 | 0 | 0 | '23/07/20 | 80.3 | 83.1 | 79.3 | 79.5 | +1 | +1.27 | 4.84 | 6,608 | 4,406 | 1.5 | 5.35 | +405 | +39 | +24.8 | +469 | 7.42 | +337 | 3,251 | -16 | 55 | 1.69 | '23/07/19 | 78.4 | 81.4 | 77.5 | 78.5 | +1.7 | +2.21 | 5.08 | 5,344 | 3,922 | 1.36 | 4.28 | -287 | +47 | +468 | +228 | 7.29 | +439 | 2,914 | -9 | 71 | 2.44 | '23/07/18 | 78.2 | 78.6 | 76.8 | 76.8 | -1.2 | -1.54 | 2.31 | 1,263 | 877 | 1.44 | 0.98 | -271 | +65 | -9 | -215 | 7.4 | +5 | 2,475 | -18 | 80 | 3.23 | '23/07/17 | 76.9 | 78.9 | 76.4 | 78 | +1.7 | +2.23 | 3.28 | 1,725 | 1,182 | 1.46 | 1.35 | +538 | 0 | -4.96 | +533 | 7.49 | -59 | 2,470 | -7 | 98 | 3.97 | '23/07/14 | 77.1 | 77.9 | 76.3 | 76.3 | -1 | -1.29 | 2.07 | 853 | 694 | 1.23 | 0.66 | -131 | 0 | -21 | -152 | 7.33 | -70 | 2,529 | -10 | 105 | 4.15 | '23/07/13 | 77.6 | 78.7 | 76.8 | 77.3 | +0.1 | +0.13 | 2.46 | 1,323 | 959 | 1.38 | 1.03 | -40.3 | 0 | -21 | -61.3 | 7.37 | -180 | 2,599 | -15 | 115 | 4.42 | '23/07/12 | 78 | 79.3 | 77.2 | 77.2 | +1 | +1.31 | 2.76 | 3,726 | 2,523 | 1.48 | 2.91 | +660 | 0 | +33.5 | +694 | 7.39 | -117 | 2,779 | +7 | 130 | 4.68 | '23/07/11 | 78.7 | 79.9 | 76 | 76.2 | -1.7 | -2.18 | 5.01 | 2,105 | 1,685 | 1.25 | 1.63 | -285 | 0 | -261 | -546 | 7.17 | +106 | 2,896 | -7 | 123 | 4.25 | '23/07/10 | 78.1 | 78.7 | 76.7 | 77.9 | -0.2 | -0.26 | 2.56 | 1,690 | 1,428 | 1.18 | 1.31 | -294 | 0 | +105 | -189 | 7.27 | +83 | 2,790 | +3 | 130 | 4.66 | '23/07/07 | 78.4 | 79.8 | 76.2 | 78.1 | -0.7 | -0.89 | 4.57 | 4,415 | 5,021 | 0.88 | 3.44 | -1,632 | -25 | -1.34 | -1,658 | 7.35 | +190 | 2,707 | -9 | 127 | 4.69 | '23/07/06 | 73.8 | 79.4 | 73.5 | 78.8 | +5.2 | +7.07 | 8.02 | 5,221 | 5,607 | 0.93 | 4.02 | -580 | -24 | +72 | -532 | 7.87 | +204 | 2,517 | +36 | 136 | 5.4 | '23/07/05 | 72.2 | 74.1 | 72.2 | 73.6 | +1.8 | +2.51 | 2.65 | 1,473 | 1,149 | 1.28 | 1.08 | -135 | 0 | +57 | -78 | 8.05 | -10 | 2,313 | +10 | 100 | 4.32 | '23/07/04 | 71.9 | 72.5 | 70.8 | 71.8 | +0.1 | +0.14 | 2.37 | 529 | 411 | 1.29 | 0.38 | -24 | -50 | -15 | -89 | 8.08 | +20 | 2,323 | +2 | 90 | 3.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 71.9 | 72.9 | 70.7 | 71.7 | -0.1 | -0.14 | 3.06 | 530 | 608 | 0.87 | 0.38 | -126 | 0 | -25 | -151 | 8.09 | -2 | 2,303 | -6 | 88 | 3.82 | '23/06/30 | 73 | 73.5 | 71.7 | 71.8 | -1.2 | -1.64 | 2.47 | 1,023 | 1,303 | 0.78 | 0.74 | -352 | 0 | +8 | -344 | 8.13 | +108 | 2,305 | 0 | 94 | 4.08 | '23/06/29 | 70.1 | 73.3 | 70.1 | 73 | +4.2 | +6.1 | 4.65 | 2,541 | 1,713 | 1.48 | 1.83 | +1,124 | +1 | +20 | +1,145 | 8.25 | +151 | 2,197 | -42 | 94 | 4.28 | '23/06/28 | 71 | 71 | 67.2 | 68.8 | -1.4 | -1.99 | 5.41 | 651 | 614 | 1.06 | 0.45 | -187 | +1 | +9 | -177 | 7.88 | -19 | 2,046 | -1 | 136 | 6.65 | '23/06/27 | 70.7 | 71.9 | 70.2 | 70.2 | -0.1 | -0.14 | 2.42 | 1,013 | 575 | 1.76 | 0.72 | -159 | 0 | +11.1 | -148 | 7.94 | +31 | 2,065 | 0 | 137 | 6.63 | '23/06/26 | 70.4 | 70.7 | 69 | 70.3 | 0 | 0 | 2.42 | 825 | 692 | 1.19 | 0.58 | +69 | +1 | +63 | +133 | 8 | -34 | 2,034 | -11 | 137 | 6.74 | '23/06/21 | 70.3 | 70.7 | 70.1 | 70.3 | 0 | 0 | 0.85 | 675 | 615 | 1.1 | 0.48 | +26 | 0 | -17 | +9 | 7.98 | +12 | 2,068 | -1 | 148 | 7.16 | '23/06/20 | 69.1 | 70.6 | 69.1 | 70.3 | +0.9 | +1.3 | 2.16 | 1,008 | 717 | 1.41 | 0.71 | +307 | +1 | -6 | +302 | 7.97 | +17 | 2,056 | +3 | 149 | 7.25 | '23/06/19 | 67.6 | 69.7 | 67.6 | 69.4 | +1.6 | +2.36 | 3.1 | 972 | 674 | 1.44 | 0.67 | +129 | 0 | +4 | +133 | 7.88 | +35 | 2,039 | +15 | 146 | 7.16 | '23/06/16 | 66 | 68.5 | 66 | 67.8 | +2 | +3.04 | 3.8 | 719 | 585 | 1.23 | 0.48 | -8 | 0 | +19.8 | +11.8 | 7.84 | -11 | 2,004 | +1 | 131 | 6.54 | '23/06/15 | 65.8 | 65.9 | 65.4 | 65.8 | 0 | 0 | 0.76 | 274 | 210 | 1.3 | 0.18 | -59 | 0 | 0 | -59 | 7.85 | +10 | 2,015 | -10 | 130 | 6.45 | '23/06/14 | 65.7 | 66.1 | 65.6 | 65.8 | +0.1 | +0.15 | 0.76 | 187 | 139 | 1.35 | 0.12 | -16 | 0 | +7 | -9 | 7.88 | -44 | 2,005 | +1 | 140 | 6.98 | '23/06/13 | 67.3 | 67.3 | 65.2 | 65.7 | -0.9 | -1.35 | 3.15 | 479 | 525 | 0.91 | 0.32 | -86 | 0 | +20 | -66 | 7.88 | -51 | 2,049 | -3 | 139 | 6.78 | '23/06/12 | 68 | 68 | 65.9 | 66.6 | -1.2 | -1.77 | 3.1 | 287 | 426 | 0.67 | 0.19 | -71 | 0 | -3 | -74 | 7.92 | -4 | 2,100 | -16 | 142 | 6.76 | '23/06/09 | 68 | 68.4 | 66.4 | 67.8 | +0.6 | +0.89 | 2.98 | 617 | 494 | 1.25 | 0.42 | +226 | 0 | +1 | +227 | 7.94 | -27 | 2,104 | 0 | 158 | 7.51 | '23/06/08 | 66.8 | 69.1 | 66.8 | 67.2 | +0.8 | +1.2 | 3.46 | 1,224 | 999 | 1.23 | 0.83 | +171 | 0 | -16 | +155 | 7.88 | -48 | 2,131 | +5 | 158 | 7.41 | '23/06/07 | 64.6 | 66.8 | 64.6 | 66.4 | +1.9 | +2.95 | 3.41 | 945 | 894 | 1.06 | 0.62 | +186 | 0 | +22.9 | +209 | 7.83 | +32 | 2,179 | +18 | 153 | 7.02 | '23/06/06 | 64 | 64.6 | 63.5 | 64.5 | +1.1 | +1.74 | 1.74 | 291 | 285 | 1.02 | 0.19 | +104 | 0 | +7.81 | +112 | 7.76 | +29 | 2,147 | -1 | 135 | 6.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 64 | 64 | 63.4 | 63.4 | 0 | 0 | 0.95 | 241 | 185 | 1.3 | 0.15 | -86 | 0 | +2 | -84 | 7.72 | +47 | 2,118 | -3 | 136 | 6.42 | '23/06/02 | 62.4 | 64.3 | 62.4 | 63.4 | +1.7 | +2.76 | 3.08 | 548 | 482 | 1.14 | 0.35 | -39 | +1 | -9.27 | -47.3 | 7.75 | -20 | 2,071 | +3 | 139 | 6.71 | '23/06/01 | 61.4 | 61.8 | 61.4 | 61.7 | +0.3 | +0.49 | 0.65 | 106 | 93 | 1.14 | 0.07 | +31 | -11 | +1 | +21 | 7.73 | 0 | 2,091 | -2 | 136 | 6.5 | '23/05/31 | 61.1 | 61.9 | 61.1 | 61.4 | +0.1 | +0.16 | 1.31 | 228 | 185 | 1.23 | 0.14 | +2.5 | -13 | +38 | +27.5 | 7.73 | -3 | 2,091 | 0 | 138 | 6.6 | '23/05/30 | 61.8 | 61.8 | 61.2 | 61.3 | +0.1 | +0.16 | 0.98 | 113 | 105 | 1.07 | 0.07 | +15.9 | 0 | -0.37 | +15.5 | 7.74 | -12 | 2,094 | +1 | 138 | 6.59 | '23/05/29 | 60.7 | 61.5 | 60.7 | 61.2 | +0.6 | +0.99 | 1.32 | 272 | 165 | 1.65 | 0.17 | +125 | 0 | 0 | +125 | 7.76 | -6 | 2,106 | -8 | 137 | 6.51 | '23/05/26 | 60.6 | 61.1 | 60.5 | 60.6 | -0.2 | -0.33 | 0.99 | 169 | 146 | 1.16 | 0.1 | -18 | 0 | 0 | -18 | 7.73 | -10 | 2,112 | -12 | 145 | 6.87 | '23/05/25 | 61.1 | 61.2 | 60 | 60.8 | -0.8 | -1.3 | 1.95 | 597 | 330 | 1.81 | 0.36 | +43 | 0 | +3.16 | +46.2 | 7.81 | -10 | 2,122 | -10 | 157 | 7.4 | '23/05/24 | 61.3 | 61.6 | 61 | 61.6 | +0.3 | +0.49 | 0.98 | 193 | 201 | 0.96 | 0.12 | -30 | 0 | +26 | -4 | 7.78 | -11 | 2,132 | -4 | 167 | 7.83 | '23/05/23 | 62 | 62.1 | 61 | 61.3 | -0.7 | -1.13 | 1.77 | 328 | 229 | 1.43 | 0.2 | +3 | 0 | +7.36 | +10.4 | 7.79 | -106 | 2,143 | -22 | 171 | 7.98 | '23/05/22 | 62.2 | 62.2 | 61.1 | 62 | +0.1 | +0.16 | 1.78 | 330 | 229 | 1.44 | 0.2 | -30 | 0 | -0.08 | -30.1 | 7.78 | -43 | 2,249 | +3 | 193 | 8.58 | '23/05/19 | 61.8 | 62 | 60.9 | 61.9 | -0.1 | -0.16 | 1.77 | 252 | 225 | 1.12 | 0.15 | +60 | 0 | +10 | +70 | 7.79 | -48 | 2,292 | -6 | 190 | 8.29 | '23/05/18 | 63.1 | 63.1 | 61 | 62 | -0.6 | -0.96 | 3.35 | 418 | 361 | 1.16 | 0.26 | -30 | 0 | +37 | +7 | 7.77 | +9 | 2,340 | -4 | 196 | 8.38 | '23/05/17 | 60.5 | 62.7 | 60.4 | 62.6 | +1.4 | +2.29 | 3.76 | 708 | 661 | 1.07 | 0.44 | +174 | 0 | +153 | +327 | 7.78 | +15 | 2,331 | -7 | 200 | 8.58 | '23/05/16 | 58.3 | 61.7 | 58.3 | 61.2 | +3.3 | +5.7 | 5.87 | 1,320 | 1,134 | 1.16 | 0.8 | +354 | -3 | +63.9 | +414 | 7.72 | +42 | 2,316 | -40 | 207 | 8.94 | '23/05/15 | 56.8 | 61.5 | 56.1 | 57.9 | +1.2 | +2.12 | 9.52 | 1,634 | 1,217 | 1.34 | 0.95 | -152 | 0 | -18.1 | -170 | 7.61 | +46 | 2,274 | -103 | 247 | 10.9 | '23/05/12 | 59.8 | 59.8 | 56.7 | 56.7 | -6.3 | -10 | 4.92 | 3,219 | 2,267 | 1.42 | 1.83 | -1,422 | 0 | +20.1 | -1,401 | 7.65 | -146 | 2,228 | +273 | 350 | 15.7 | '23/05/11 | 64.8 | 64.8 | 63 | 63 | -1.8 | -2.78 | 2.78 | 658 | 574 | 1.15 | 0.42 | -346 | 0 | -0.91 | -347 | 8.05 | -56 | 2,374 | +11 | 77 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 64.6 | 65.3 | 64.4 | 64.8 | +0.2 | +0.31 | 1.39 | 251 | 231 | 1.09 | 0.16 | -53 | 0 | -0.13 | -53.1 | 8.16 | -7 | 2,430 | +11 | 66 | 2.72 | '23/05/09 | 65.9 | 65.9 | 64.1 | 64.6 | -1.3 | -1.97 | 2.73 | 507 | 490 | 1.03 | 0.33 | -205 | 0 | -1.36 | -206 | 8.2 | -54 | 2,437 | +18 | 55 | 2.26 | '23/05/08 | 66.6 | 66.6 | 65.7 | 65.9 | -0.7 | -1.05 | 1.35 | 381 | 322 | 1.18 | 0.25 | -76 | 0 | -0.15 | -76.2 | 8.26 | -15 | 2,491 | +33 | 37 | 1.49 | '23/05/05 | 67.5 | 67.5 | 66.6 | 66.6 | -0.9 | -1.33 | 1.33 | 331 | 362 | 0.92 | 0.22 | -107 | 0 | -6 | -113 | 8.28 | +3 | 2,506 | 0 | 4 | 0.16 | '23/05/04 | 66.8 | 68 | 66.8 | 67.5 | +0.4 | +0.6 | 1.79 | 184 | 260 | 0.71 | 0.12 | +44 | 0 | -2 | +42 | 8.31 | +2 | 2,503 | 0 | 4 | 0.16 | '23/05/03 | 67.4 | 67.7 | 67.1 | 67.1 | -0.4 | -0.59 | 0.89 | 161 | 228 | 0.71 | 0.11 | -9 | 0 | +4 | -5 | 8.3 | +1 | 2,501 | +1 | 4 | 0.16 | '23/05/02 | 67 | 68 | 67 | 67.5 | +0.5 | +0.75 | 1.49 | 243 | 229 | 1.06 | 0.16 | +38.1 | 0 | +0 | +38.1 | 8.3 | +13 | 2,500 | -5 | 3 | 0.12 | '23/04/28 | 66.8 | 67.5 | 66.4 | 67 | +0.5 | +0.75 | 1.65 | 192 | 152 | 1.27 | 0.13 | +3 | 0 | -6 | -3 | 8.29 | -7 | 2,487 | 0 | 8 | 0.32 | '23/04/27 | 67 | 67.5 | 66.5 | 66.5 | -0.5 | -0.75 | 1.49 | 144 | 133 | 1.08 | 0.1 | -18 | 0 | -6 | -24 | 8.31 | +12 | 2,494 | +8 | 8 | 0.32 | '23/04/26 | 66.4 | 67.8 | 65.8 | 67 | +0.5 | +0.75 | 3.01 | 335 | 284 | 1.18 | 0.22 | +79 | 0 | +40 | +119 | 8.32 | -25 | 2,482 | 0 | 0 | 0 | '23/04/25 | 68.3 | 68.8 | 65.8 | 66.5 | -0.7 | -1.04 | 4.46 | 628 | 502 | 1.25 | 0.42 | -28.9 | 0 | -15.2 | -44.1 | 8.28 | -79 | 2,507 | 0 | 0 | 0 | '23/04/24 | 66.4 | 68.6 | 66.1 | 67.2 | +1.4 | +2.13 | 3.8 | 470 | 421 | 1.12 | 0.32 | +73 | 0 | -40 | +33 | 8.3 | +9 | 2,586 | 0 | 0 | 0 | '23/04/21 | 66.7 | 66.8 | 65.5 | 65.8 | -0.8 | -1.2 | 1.95 | 453 | 347 | 1.31 | 0.3 | +2 | 0 | -10.6 | -8.63 | 8.28 | -22 | 2,577 | -7 | 0 | 0 | '23/04/20 | 67.6 | 67.6 | 66.3 | 66.6 | -1 | -1.48 | 1.92 | 500 | 381 | 1.31 | 0.33 | -43 | 0 | -4.59 | -47.6 | 8.29 | -98 | 2,599 | -24 | 7 | 0.27 | '23/04/19 | 68.6 | 69.1 | 67.5 | 67.6 | -1 | -1.46 | 2.33 | 508 | 467 | 1.09 | 0.35 | -266 | 0 | +11.5 | -255 | 8.3 | +34 | 2,697 | -12 | 31 | 1.15 | '23/04/18 | 68.8 | 69.5 | 68.3 | 68.6 | -0.2 | -0.29 | 1.74 | 375 | 371 | 1.01 | 0.26 | +40 | -3 | +6 | +43 | 8.39 | -8 | 2,663 | -1 | 43 | 1.61 | '23/04/17 | 68.8 | 69.2 | 67.9 | 68.8 | 0 | 0 | 1.89 | 373 | 333 | 1.12 | 0.26 | +64 | 0 | +7.64 | +71.6 | 8.4 | 0 | 2,671 | -4 | 44 | 1.65 | '23/04/14 | 70.2 | 70.2 | 68.8 | 68.8 | -1.1 | -1.57 | 2 | 443 | 494 | 0.9 | 0.31 | -112 | 0 | -1 | -113 | 8.38 | +11 | 2,671 | -5 | 48 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 69.5 | 70.4 | 69.3 | 69.9 | +0.6 | +0.87 | 1.59 | 806 | 610 | 1.32 | 0.56 | +153 | 0 | -21 | +132 | 8.42 | +15 | 2,660 | +5 | 53 | 1.99 | '23/04/12 | 69.4 | 70.9 | 68.6 | 69.3 | +0.2 | +0.29 | 3.33 | 1,199 | 897 | 1.34 | 0.84 | +258 | 0 | +5 | +263 | 8.37 | +72 | 2,645 | +1 | 48 | 1.81 | '23/04/11 | 68.8 | 69.7 | 67.7 | 69.1 | +1.2 | +1.77 | 2.95 | 1,221 | 937 | 1.3 | 0.84 | +215 | +1 | +5 | +221 | 8.28 | -9 | 2,573 | +10 | 47 | 1.83 | '23/04/10 | 67.1 | 68.5 | 67 | 67.9 | +0.9 | +1.34 | 2.24 | 741 | 534 | 1.39 | 0.5 | +47 | 0 | +9 | +56 | 8.21 | -21 | 2,582 | -1 | 37 | 1.43 | '23/04/07 | 66.8 | 67.5 | 66.7 | 67 | +0.2 | +0.3 | 1.2 | 266 | 221 | 1.2 | 0.18 | +23 | 0 | +0.6 | +23.6 | 8.2 | -82 | 2,603 | -26 | 38 | 1.46 | '23/04/06 | 66.2 | 67.5 | 66 | 66.8 | +0.1 | +0.15 | 2.25 | 295 | 241 | 1.22 | 0.2 | +128 | +1 | -14 | +115 | 8.19 | -5 | 2,685 | -116 | 64 | 2.38 | '23/03/31 | 66.6 | 67.3 | 66.4 | 66.7 | +0.2 | +0.3 | 1.35 | 212 | 199 | 1.06 | 0.14 | +53 | +1 | -1 | +53 | 8.15 | -25 | 2,690 | 0 | 180 | 6.69 |
|