| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29.6 | -0.45 | -1.52% | 2.36% | 29.6 | 29.8 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 677 | 1,984 萬 | 427 | 1.6 張/筆 | 29.32 元 | 1.64 | 20.24 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 4,123 萬 | 630 | 2.2 張/筆 | 29.63 元 | +0.25 (+0.85%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.52%) 財報評分: 最新53分 / 平均59分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 29.15元 (-0.45元 / -1.52%) | 成交張數: 677張 | 成交金額: 1,984萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1683低 | 近4日新低 | 首日下跌 (-0.45元 / -1.52%) | 第1552高 | 近5日新低 | 第2524高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.15元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 29.35 | 28.55 | 27.75 | 26.75 | 27.2 | 29.9 | 24.45 | 23.9 | 25.4 | 28.35 | 71.8 | 42.8 | 41.6 | 25.55 | 漲跌價 | -0.2 | +0.6 | +1.4 | +2.4 | +1.95 | -0.75 | +4.7 | +5.25 | +3.75 | +0.8 | -42.65 | -13.65 | -12.45 | +3.6 | 漲跌幅 | -0.68% | +2.1% | +5.05% | +8.97% | +7.17% | -2.51% | +19.2% | +22% | +14.8% | +2.82% | -59.4% | -31.9% | -29.9% | +14.1% | 振幅 | 3.07% | 4.9% | 8.83% | 12.3% | 14.7% | 16.9% | 25.6% | 32.4% | 35.4% | 75.8% | 75.9% | 163% | 236% | 23.3% | 成交張數 | 2,791 | 5,160 | 7,743 | 9,539 | 1.44萬 | 3.86萬 | 8.74萬 | 22.8萬 | 30.8萬 | 63萬 | 95萬 | 222萬 | 318萬 | 7.6萬 | 成交金額 | 8,227萬 | 1.51億 | 2.24億 | 2.73億 | 4.06億 | 10.8億 | 23.9億 | 61.5億 | 80.6億 | 176億 | 318億 | 1,165億 | 1,661億 | 21億 | 週轉率 | 2.79% | 5.16% | 7.75% | 9.54% | 14.4% | 38.7% | 87.5% | 228% | 308% | 631% | 950% | 2223% | 3183% | 76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 29.6 | 29.8 | 29.1 | 29.15 | -0.45 | -1.52 | 2.36 | 677 | 427 | 1.58 | 0.2 | -105 | 0 | 0 | -105 | 4.85 | -21 | 642 | 0 | 1 | 0.16 | 11/30 | 29.3 | 30 | 29.3 | 29.6 | +0.25 | +0.85 | 2.39 | 1,391 | 630 | 2.21 | 0.41 | -23 | 0 | -1 | -24 | 4.96 | -31 | 663 | 0 | 1 | 0.15 | 11/29 | 29.4 | 29.5 | 29.25 | 29.35 | 0 | 0 | 0.85 | 723 | 357 | 2.03 | 0.21 | +32 | 0 | 0 | +32 | 5 | -112 | 694 | 0 | 1 | 0.14 | 11/28 | 28.95 | 29.4 | 28.65 | 29.35 | +0.4 | +1.38 | 2.59 | 1,545 | 721 | 2.14 | 0.45 | +76 | 0 | 0 | +76 | 4.97 | -21 | 806 | 0 | 1 | 0.12 | 11/27 | 28.6 | 29.3 | 28.6 | 28.95 | +0.4 | +1.4 | 2.45 | 823 | 494 | 1.67 | 0.24 | +72 | 0 | 0 | +72 | 4.89 | +73 | 827 | 0 | 1 | 0.12 | 11/24 | 28.9 | 28.9 | 28.5 | 28.55 | 0 | 0 | 1.4 | 347 | 164 | 2.11 | 0.1 | +21 | 0 | 0 | +21 | 4.82 | +27 | 754 | 0 | 1 | 0.13 | 11/23 | 28.5 | 28.65 | 28.3 | 28.55 | +0.25 | +0.88 | 1.24 | 779 | 414 | 1.88 | 0.22 | +47 | 0 | 0 | +47 | 4.8 | -73 | 727 | 0 | 1 | 0.14 | 11/22 | 28.2 | 28.4 | 28.2 | 28.3 | +0.05 | +0.18 | 0.71 | 503 | 253 | 1.99 | 0.14 | +24 | 0 | 0 | +24 | 4.75 | +2 | 800 | 0 | 1 | 0.12 | 11/21 | 27.65 | 28.4 | 27.65 | 28.25 | +0.5 | +1.8 | 2.7 | 817 | 515 | 1.59 | 0.23 | +28 | 0 | 0 | +28 | 4.72 | +14 | 798 | 0 | 1 | 0.13 | 11/20 | 27.9 | 27.95 | 27.55 | 27.75 | 0 | 0 | 1.44 | 138 | 132 | 1.04 | 0.04 | -13 | 0 | 0 | -13 | 4.69 | +1 | 784 | 0 | 1 | 0.13 | 11/17 | 27.35 | 27.8 | 27.25 | 27.75 | +0.4 | +1.46 | 2.01 | 545 | 336 | 1.62 | 0.15 | +22 | 0 | -15 | +7 | 4.7 | +44 | 783 | 0 | 1 | 0.13 | 11/16 | 27.15 | 27.35 | 27 | 27.35 | +0.35 | +1.3 | 1.3 | 167 | 133 | 1.26 | 0.05 | +10 | 0 | 0 | +10 | 4.68 | +25 | 739 | 0 | 1 | 0.14 | 11/15 | 27.05 | 27.1 | 26.85 | 27 | 0 | 0 | 0.93 | 243 | 109 | 2.23 | 0.07 | +4 | 0 | -5 | -1 | 4.67 | -9 | 714 | 0 | 1 | 0.14 | 11/14 | 26.8 | 27.05 | 26.75 | 27 | +0.15 | +0.56 | 1.12 | 133 | 116 | 1.15 | 0.04 | +3 | 0 | +6 | +9 | 4.67 | -8 | 723 | 0 | 1 | 0.14 | 11/13 | 26.85 | 26.85 | 26.75 | 26.85 | 0 | 0 | 0.37 | 46.2 | 112 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 4.67 | -6 | 731 | 0 | 1 | 0.14 | 11/10 | 27.3 | 27.35 | 26.85 | 26.85 | -0.05 | -0.19 | 1.86 | 132 | 102 | 1.29 | 0.04 | +9 | 0 | +14 | +23 | 4.67 | +1 | 737 | 0 | 1 | 0.14 | 11/09 | 26.95 | 26.95 | 26.9 | 26.9 | -0.05 | -0.19 | 0.19 | 36.3 | 49 | 0.74 | 0.01 | -4 | 0 | 0 | -4 | 4.66 | -2 | 736 | 0 | 1 | 0.14 | 11/08 | 27.05 | 27.15 | 26.8 | 26.95 | -0.1 | -0.37 | 1.29 | 88 | 79 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 4.67 | +31 | 738 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 27.15 | 27.2 | 27 | 27.05 | -0.05 | -0.18 | 0.74 | 112 | 112 | 1 | 0.03 | -11 | 0 | 0 | -11 | 4.67 | +31 | 707 | 0 | 1 | 0.14 | 11/06 | 26.9 | 27.25 | 26.85 | 27.1 | +0.2 | +0.74 | 1.49 | 123 | 112 | 1.1 | 0.03 | +3 | 0 | 0 | +3 | 4.68 | +9 | 676 | 0 | 1 | 0.15 | 11/03 | 26.8 | 27.05 | 26.8 | 26.9 | +0.2 | +0.75 | 0.94 | 126 | 96 | 1.31 | 0.03 | -12.4 | 0 | 0 | -12.4 | 4.68 | +8 | 667 | 0 | 1 | 0.15 | 11/02 | 26.9 | 26.9 | 26.7 | 26.7 | -0.05 | -0.19 | 0.75 | 45.3 | 51 | 0.89 | 0.01 | +3 | 0 | +2 | +5 | 4.69 | +1 | 659 | 0 | 1 | 0.15 | 11/01 | 26.45 | 26.8 | 26.45 | 26.75 | +0.05 | +0.19 | 1.31 | 20.5 | 59 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 4.69 | 0 | 658 | 0 | 1 | 0.15 | 10/31 | 27 | 27 | 26.6 | 26.7 | -0.2 | -0.74 | 1.49 | 87.7 | 99 | 0.89 | 0.02 | -17 | 0 | 0 | -17 | 4.69 | -5 | 658 | 0 | 1 | 0.15 | 10/30 | 26.8 | 26.9 | 26.8 | 26.9 | +0.1 | +0.37 | 0.37 | 51.4 | 67 | 0.77 | 0.01 | +7 | 0 | 0 | +7 | 4.7 | 0 | 663 | 0 | 1 | 0.15 | 10/27 | 26.5 | 26.85 | 26.5 | 26.8 | +0.35 | +1.32 | 1.32 | 95.7 | 77 | 1.24 | 0.03 | +3 | 0 | 0 | +3 | 4.7 | +12 | 663 | 0 | 1 | 0.15 | 10/26 | 26.7 | 26.7 | 26.4 | 26.45 | -0.25 | -0.94 | 1.12 | 39.5 | 51 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 4.69 | +2 | 651 | 0 | 1 | 0.15 | 10/25 | 26.6 | 26.7 | 26.5 | 26.7 | +0.2 | +0.75 | 0.75 | 48.2 | 57 | 0.84 | 0.01 | | | | | 4.7 | -2 | 649 | 0 | 1 | 0.15 | 10/24 | 26.2 | 26.6 | 26.05 | 26.5 | +0.3 | +1.15 | 2.1 | 127 | 110 | 1.16 | 0.03 | +26 | 0 | 0 | +26 | 4.7 | -4 | 651 | 0 | 1 | 0.15 | 10/23 | 26.2 | 26.4 | 26.2 | 26.2 | 0 | 0 | 0.76 | 102 | 71 | 1.44 | 0.03 | +21 | 0 | 0 | +21 | 4.67 | -8 | 655 | 0 | 1 | 0.15 | 10/20 | 26.4 | 26.4 | 26 | 26.2 | -0.05 | -0.19 | 1.52 | 126 | 93 | 1.36 | 0.03 | -9 | 0 | 0 | -9 | 4.65 | -20 | 663 | 0 | 1 | 0.15 | 10/19 | 26.3 | 26.4 | 26.2 | 26.25 | 0 | 0 | 0.76 | 171 | 93 | 1.84 | 0.04 | +6 | 0 | 0 | +6 | 4.82 | -36 | 683 | 0 | 1 | 0.15 | 10/18 | 26.7 | 26.7 | 26.25 | 26.25 | -0.35 | -1.32 | 1.69 | 194 | 118 | 1.65 | 0.05 | -33 | 0 | 0 | -33 | 4.81 | -6 | 719 | 0 | 1 | 0.14 | 10/17 | 26.8 | 26.8 | 26.55 | 26.6 | -0.2 | -0.75 | 0.93 | 108 | 78 | 1.39 | 0.03 | -21 | 0 | 0 | -21 | 4.84 | 0 | 725 | 0 | 1 | 0.14 | 10/16 | 26.8 | 26.8 | 26.65 | 26.8 | 0 | 0 | 0.56 | 103 | 63 | 1.64 | 0.03 | +13 | 0 | 0 | +13 | 4.86 | 0 | 725 | 0 | 1 | 0.14 | 10/13 | 26.85 | 26.85 | 26.8 | 26.8 | +0.05 | +0.19 | 0.19 | 74.1 | 52 | 1.42 | 0.02 | -15 | 0 | 0 | -15 | 4.85 | -1 | 725 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 26.7 | 26.95 | 26.7 | 26.75 | +0.05 | +0.19 | 0.94 | 63.6 | 54 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 4.86 | 0 | 726 | 0 | 1 | 0.14 | 10/11 | 26.85 | 27 | 26.65 | 26.7 | -0.3 | -1.11 | 1.3 | 107 | 106 | 1.01 | 0.03 | +15 | 0 | 0 | +15 | 4.87 | -5 | 726 | 0 | 1 | 0.14 | 10/06 | 26.95 | 27.1 | 26.9 | 27 | +0.2 | +0.75 | 0.75 | 62.7 | 70 | 0.9 | 0.02 | +20 | 0 | 0 | +20 | 4.85 | +3 | 731 | 0 | 1 | 0.14 | 10/05 | 26.7 | 27 | 26.7 | 26.8 | +0.05 | +0.19 | 1.12 | 112 | 79 | 1.42 | 0.03 | +57 | 0 | 0 | +57 | 4.83 | -6 | 728 | 0 | 1 | 0.14 | 10/04 | 26.75 | 26.9 | 26.6 | 26.75 | -0.15 | -0.56 | 1.12 | 123 | 100 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 4.78 | -1 | 734 | 0 | 1 | 0.14 | 10/03 | 26.8 | 27.1 | 26.8 | 26.9 | +0.05 | +0.19 | 1.12 | 125 | 99 | 1.26 | 0.03 | +18 | 0 | 0 | +18 | 4.78 | 0 | 735 | 0 | 1 | 0.14 | 10/02 | 27 | 27.15 | 26.8 | 26.85 | -0.05 | -0.19 | 1.3 | 109 | 93 | 1.17 | 0.03 | -8 | 0 | 0 | -8 | 4.76 | -3 | 735 | 0 | 1 | 0.14 | 09/28 | 27.05 | 27.1 | 26.9 | 26.9 | -0.15 | -0.55 | 0.74 | 102 | 82 | 1.25 | 0.03 | -4 | 0 | 0 | -4 | 4.77 | -1 | 738 | 0 | 1 | 0.14 | 09/27 | 27 | 27.1 | 26.75 | 27.05 | +0.05 | +0.19 | 1.3 | 104 | 82 | 1.27 | 0.03 | +7 | 0 | -1 | +6 | 4.76 | -5 | 739 | 0 | 1 | 0.14 | 09/26 | 27.1 | 27.1 | 26.75 | 27 | -0.1 | -0.37 | 1.29 | 151 | 140 | 1.08 | 0.04 | -6 | 0 | 0 | -6 | 4.7 | -3 | 744 | 0 | 1 | 0.13 | 09/25 | 26.9 | 27.1 | 26.9 | 27.1 | +0.25 | +0.93 | 0.74 | 69.3 | 48 | 1.44 | 0.02 | +7 | 0 | 0 | +7 | 4.71 | -1 | 747 | 0 | 1 | 0.13 | 09/22 | 26.75 | 26.9 | 26.75 | 26.85 | 0 | 0 | 0.56 | 33.4 | 37 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 4.7 | 0 | 748 | 0 | 1 | 0.13 | 09/21 | 26.9 | 27 | 26.85 | 26.85 | -0.15 | -0.56 | 0.56 | 106 | 230 | 0.46 | 0.03 | -57 | 0 | -8 | -65 | 4.7 | 0 | 748 | 0 | 1 | 0.13 | 09/20 | 27.05 | 27.1 | 27 | 27 | -0.1 | -0.37 | 0.37 | 108 | 106 | 1.02 | 0.03 | -48 | 0 | 0 | -48 | 4.76 | 0 | 748 | 0 | 1 | 0.13 | 09/19 | 27.1 | 27.2 | 27.1 | 27.1 | 0 | 0 | 0.37 | 25.1 | 22 | 1.14 | 0.01 | 0 | 0 | -1 | -1 | 4.8 | 0 | 748 | 0 | 1 | 0.13 | 09/18 | 27.2 | 27.2 | 27.05 | 27.1 | -0.1 | -0.37 | 0.55 | 139 | 129 | 1.08 | 0.04 | -14 | 0 | -1 | -15 | 4.8 | -3 | 748 | 0 | 1 | 0.13 | 09/15 | 27.3 | 27.3 | 27.2 | 27.2 | -0.1 | -0.37 | 0.37 | 86.1 | 173 | 0.5 | 0.02 | -17 | 0 | 0 | -17 | 4.82 | -3 | 751 | 0 | 1 | 0.13 | 09/14 | 27.35 | 27.45 | 27.25 | 27.3 | 0 | 0 | 0.73 | 90.8 | 92 | 0.99 | 0.02 | -13.5 | 0 | 0 | -13.5 | 4.83 | -6 | 754 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 27.25 | 27.45 | 27.2 | 27.3 | +0.05 | +0.18 | 0.92 | 128 | 99 | 1.29 | 0.03 | +0.5 | 0 | 0 | +0.5 | 4.85 | -3 | 760 | 0 | 1 | 0.13 | 09/12 | 27.6 | 27.6 | 27.2 | 27.25 | -0.05 | -0.18 | 1.47 | 135 | 91 | 1.49 | 0.04 | -29 | 0 | 0 | -29 | 4.85 | -3 | 763 | -1 | 1 | 0.13 | 09/11 | 27.3 | 27.85 | 27.2 | 27.3 | -0.15 | -0.55 | 2.37 | 363 | 241 | 1.51 | 0.1 | +26 | 0 | -1 | +25 | 4.88 | -3 | 766 | +1 | 2 | 0.26 | 09/08 | 27.4 | 27.55 | 27.2 | 27.45 | +0.05 | +0.18 | 1.28 | 126 | 106 | 1.19 | 0.03 | -10 | 0 | -2 | -12 | 4.85 | -2 | 769 | 0 | 1 | 0.13 | 09/07 | 27.35 | 27.4 | 27.15 | 27.4 | -0.05 | -0.18 | 0.91 | 235 | 131 | 1.8 | 0.06 | +4 | 0 | 0 | +4 | 4.86 | -2 | 771 | 0 | 1 | 0.13 | 09/06 | 27.55 | 27.6 | 27.4 | 27.45 | -0.15 | -0.54 | 0.72 | 182 | 133 | 1.37 | 0.05 | -71 | 0 | 0 | -71 | 4.86 | -31 | 773 | 0 | 1 | 0.13 | 09/05 | 27.9 | 27.9 | 27.4 | 27.6 | 0 | 0 | 1.81 | 124 | 122 | 1.02 | 0.03 | -65 | 0 | 0 | -65 | 4.93 | -2 | 804 | 0 | 1 | 0.12 |
|