| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 26.6 | 0 | 0% | 2.63% | 26.6 | 26.7 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 911.2 萬 | 201 | 1.7 張/筆 | 26.32 元 | 1.48 | 12.31 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 1,363 萬 | 302 | 1.7 張/筆 | 26.53 元 | -0.05 (-0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均60分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
成交價: 26.6元 (0元 / 0%) | 成交張數: 346張 | 成交金額: 911萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第862低 | - | 首日平盤 (0元 / 0%) | 第2546低 | 近2日新低 | 第3437高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 二年 20'08/10 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | 十五年 07'08/10 ~08/08 | 二十年 02'08/09 ~08/08 | 今年 01/03 ~08/08 |
---|
漲跌價 | +0.25 | -0.9 | -0.65 | -0.9 | -1.2 | -0.45 | +2.55 | -2.2 | -2 | -7.25 | -50.6 | -60.4 | -35.4 | +0.6 | 漲跌幅 | +0.95% | -3.27% | -2.39% | -3.27% | -4.32% | -1.66% | +10.6% | -7.64% | -6.99% | -21.4% | -65.5% | -69.4% | -57.1% | +2.31% | 振幅 | 3.04% | 4.36% | 10.5% | 12.4% | 14.2% | 16.5% | 28.7% | 26.7% | 47% | 63.5% | 87% | 87.6% | 158% | 17.1% |
| 3日 08/04 ~08/08 | 5日 08/02 ~08/08 | 10日 07/26 ~08/08 | 一個月 07/11 ~08/08 | 三個月 05/10 ~08/08 | 半年 02/08 ~08/08 | 一年 21'08/09 ~08/08 | 二年 20'08/10 ~08/08 | 三年 19'08/12 ~08/08 | 五年 17'08/09 ~08/08 | 十年 12'08/09 ~08/08 | 十五年 07'08/10 ~08/08 | 二十年 02'08/09 ~08/08 | 今年 01/03 ~08/08 |
---|
成交千張 | 1.2 | 2.48 | 8.44 | 13.4 | 47.4 | 88.5 | 123 | 207 | 366 | 613 | 1,005 | 2,385 | 3,191 | 104 | 週轉率 | 1.2% | 2.48% | 8.45% | 13.4% | 47.4% | 88.5% | 123% | 207% | 367% | 613% | 1005% | 2386% | 3193% | 104% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 26.6 | 26.7 | 26 | 26.6 | 0 | 0 | 2.63 | 346 | 201 | 1.72 | 0.09 | | | | | | | | | | | 08/05 | 26.8 | 26.8 | 26.35 | 26.6 | -0.05 | -0.19 | 1.69 | 514 | 302 | 1.7 | 0.14 | +69 | +1 | 0 | +70 | 7.1 | -10 | 1,616 | -1 | 2 | 0.12 | 08/04 | 26.5 | 26.65 | 26.15 | 26.65 | +0.3 | +1.14 | 1.9 | 343 | 242 | 1.42 | 0.09 | -56 | 0 | -8 | -64 | 7.03 | -31 | 1,626 | -1 | 3 | 0.18 | 08/03 | 26.95 | 27.2 | 26.3 | 26.35 | -0.65 | -2.41 | 3.33 | 400 | 373 | 1.07 | 0.11 | -71 | +2 | -15 | -84 | 7.09 | -35 | 1,657 | 0 | 4 | 0.24 | 08/02 | 27.2 | 27.2 | 26.7 | 27 | -0.5 | -1.82 | 1.82 | 877 | 518 | 1.69 | 0.24 | -126 | +1 | 0 | -125 | 7.16 | -64 | 1,692 | -69 | 4 | 0.24 | 08/01 | 28.1 | 28.85 | 27.4 | 27.5 | -0.4 | -1.43 | 5.2 | 3,394 | 1,923 | 1.77 | 0.95 | -257 | +1 | 0 | -256 | 7.29 | +103 | 1,756 | +40 | 73 | 4.16 | 07/29 | 27.5 | 28.1 | 27.45 | 27.9 | +0.8 | +2.95 | 2.4 | 1,595 | 964 | 1.65 | 0.44 | +136 | 0 | 0 | +136 | 7.53 | +320 | 1,653 | +28 | 33 | 2 | 07/28 | 27.25 | 27.35 | 27.1 | 27.1 | -0.1 | -0.37 | 0.92 | 368 | 212 | 1.74 | 0.1 | +7 | +1 | 0 | +8 | 7.4 | +4 | 1,333 | 0 | 5 | 0.38 | 07/27 | 26.9 | 27.4 | 26.8 | 27.2 | +0.15 | +0.55 | 2.22 | 358 | 187 | 1.92 | 0.1 | +11 | +2 | 0 | +13 | 7.39 | -42 | 1,329 | 0 | 5 | 0.38 | 07/26 | 27.25 | 27.25 | 26.85 | 27.05 | -0.2 | -0.73 | 1.47 | 247 | 192 | 1.29 | 0.07 | -6 | 0 | 0 | -6 | 7.38 | -65 | 1,371 | 0 | 5 | 0.36 | 07/25 | 26.6 | 27.35 | 26.6 | 27.25 | +0.55 | +2.06 | 2.81 | 439 | 313 | 1.4 | 0.12 | +41 | +2 | -1 | +42 | 7.38 | +21 | 1,436 | 0 | 5 | 0.35 | 07/22 | 26.45 | 26.9 | 26.45 | 26.7 | +0.2 | +0.75 | 1.7 | 386 | 234 | 1.65 | 0.1 | +108 | +4 | 0 | +112 | 7.34 | -3 | 1,415 | 0 | 5 | 0.35 | 07/21 | 26.7 | 26.7 | 26.3 | 26.5 | -0.2 | -0.75 | 1.5 | 268 | 183 | 1.46 | 0.07 | -87 | +50 | -4 | -41 | 7.24 | 0 | 1,418 | 0 | 5 | 0.35 | 07/20 | 26.75 | 26.95 | 26.4 | 26.7 | -0.05 | -0.19 | 2.06 | 362 | 238 | 1.52 | 0.1 | -94 | +47 | -10 | -57 | 7.29 | -125 | 1,418 | 0 | 5 | 0.35 | 07/19 | 26.05 | 26.75 | 26.05 | 26.75 | +0.3 | +1.13 | 2.65 | 204 | 150 | 1.36 | 0.05 | -11 | +50 | +1 | +40 | 7.38 | +5 | 1,543 | -2 | 5 | 0.32 | 07/18 | 26.75 | 26.75 | 26.15 | 26.45 | +0.55 | +2.12 | 2.32 | 363 | 248 | 1.46 | 0.1 | -87 | +50 | -4 | -41 | 7.39 | +42 | 1,538 | 0 | 7 | 0.46 | 07/15 | 25.75 | 26 | 25.45 | 25.9 | +0.15 | +0.58 | 2.14 | 391 | 324 | 1.21 | 0.1 | -199 | +159 | -1 | -41 | 7.48 | -5 | 1,496 | 0 | 7 | 0.47 | 07/14 | 25.7 | 25.8 | 25.55 | 25.75 | -0.05 | -0.19 | 0.97 | 274 | 170 | 1.61 | 0.07 | -65 | 0 | +1 | -64 | 7.68 | -47 | 1,501 | 0 | 7 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 26.35 | 26.4 | 25.8 | 25.8 | -0.2 | -0.77 | 2.31 | 531 | 342 | 1.55 | 0.14 | -87 | 0 | -30 | -117 | 7.74 | -13 | 1,548 | 0 | 7 | 0.45 | 07/12 | 26.5 | 26.55 | 25.9 | 26 | -0.55 | -2.07 | 2.45 | 510 | 289 | 1.77 | 0.13 | -46 | 0 | 0 | -46 | 7.83 | -22 | 1,561 | -3 | 7 | 0.45 | 07/11 | 27.5 | 27.5 | 26.3 | 26.55 | -0.95 | -3.45 | 4.36 | 1,236 | 660 | 1.87 | 0.33 | +3 | 0 | 0 | +3 | 7.86 | -116 | 1,583 | -4 | 10 | 0.63 | 07/08 | 27.95 | 28.2 | 27.5 | 27.5 | 0 | 0 | 2.55 | 1,220 | 719 | 1.7 | 0.34 | -9 | 0 | -1 | -10 | 7.85 | +134 | 1,699 | 0 | 14 | 0.82 | 07/07 | 27.55 | 27.6 | 27.2 | 27.5 | +0.4 | +1.48 | 1.48 | 689 | 421 | 1.64 | 0.19 | +339 | 0 | -6 | +333 | 7.85 | -27 | 1,565 | 0 | 14 | 0.89 | 07/06 | 27.4 | 27.75 | 27 | 27.1 | -0.25 | -0.91 | 2.74 | 985 | 638 | 1.54 | 0.27 | +353 | 0 | -1 | +352 | 7.55 | +20 | 1,592 | +2 | 14 | 0.88 | 07/05 | 27.65 | 27.65 | 26.6 | 27.35 | +0.5 | +1.86 | 3.91 | 1,066 | 630 | 1.69 | 0.29 | +426 | 0 | +14 | +440 | 7.19 | -2 | 1,572 | +2 | 12 | 0.76 | 07/04 | 26.85 | 27.4 | 26.45 | 26.85 | +0.5 | +1.9 | 3.61 | 975 | 567 | 1.72 | 0.26 | +419 | 0 | +19 | +438 | 6.77 | -76 | 1,574 | +1 | 10 | 0.64 | 07/01 | 27.5 | 27.75 | 26.35 | 26.35 | -0.65 | -2.41 | 5.19 | 1,786 | 1,013 | 1.76 | 0.48 | +368 | 0 | +17 | +385 | 6.33 | +13 | 1,650 | -48 | 9 | 0.55 | 06/30 | 27.55 | 27.9 | 26.7 | 27 | -0.2 | -0.74 | 4.41 | 1,883 | 1,202 | 1.57 | 0.51 | +41 | 0 | 0 | +41 | 5.96 | +27 | 1,637 | -19 | 57 | 3.48 | 06/29 | 26.95 | 27.9 | 26.4 | 27.2 | +0.75 | +2.84 | 5.67 | 4,482 | 2,571 | 1.74 | 1.22 | +13 | 0 | +0.12 | +13.1 | 5.88 | +373 | 1,610 | +75 | 76 | 4.72 | 06/28 | 25.95 | 26.7 | 25.85 | 26.45 | +0.4 | +1.54 | 3.26 | 637 | 352 | 1.81 | 0.17 | +45 | 0 | 0 | +45 | 5.75 | +52 | 1,237 | 0 | 1 | 0.08 | 06/27 | 25.95 | 26.15 | 25.85 | 26.05 | +0.2 | +0.77 | 1.16 | 283 | 206 | 1.37 | 0.07 | +19 | 0 | +16 | +35 | 5.71 | -31 | 1,185 | 0 | 1 | 0.08 | 06/24 | 25.55 | 25.9 | 25.35 | 25.85 | +0.55 | +2.17 | 2.17 | 148 | 144 | 1.03 | 0.04 | +8 | 0 | +11 | +19 | 5.69 | +8 | 1,216 | 0 | 1 | 0.08 | 06/23 | 25.5 | 25.5 | 25.05 | 25.3 | +0.2 | +0.8 | 1.79 | 238 | 139 | 1.71 | 0.06 | +59 | 0 | +16 | +75 | 5.68 | -5 | 1,208 | 0 | 1 | 0.08 | 06/22 | 25.75 | 25.9 | 25.1 | 25.1 | -0.7 | -2.71 | 3.1 | 228 | 167 | 1.37 | 0.06 | -6 | 0 | +5 | -1 | 5.62 | +43 | 1,213 | 0 | 1 | 0.08 | 06/21 | 25 | 25.85 | 25 | 25.8 | +0.8 | +3.2 | 3.4 | 245 | 159 | 1.54 | 0.06 | +123 | 0 | +14 | +137 | 5.63 | -12 | 1,170 | 0 | 1 | 0.09 | 06/20 | 25.5 | 25.8 | 24.9 | 25 | -0.5 | -1.96 | 3.53 | 601 | 278 | 2.16 | 0.15 | -113 | 0 | 0 | -113 | 5.5 | -99 | 1,182 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/17 | 25.45 | 25.8 | 25.2 | 25.5 | -0.1 | -0.39 | 2.34 | 430 | 223 | 1.93 | 0.11 | +105 | 0 | 0 | +105 | 5.62 | -207 | 1,281 | +1 | 1 | 0.08 | 06/16 | 25.85 | 26.2 | 25.6 | 25.6 | -0.05 | -0.19 | 2.34 | 674 | 420 | 1.61 | 0.17 | +22 | 0 | 0 | +22 | 5.51 | -120 | 1,488 | 0 | 0 | 0 | 06/15 | 26.7 | 27 | 26.7 | 26.95 | +0.25 | +0.94 | 1.12 | 719 | 438 | 1.64 | 0.19 | +260 | 0 | 0 | +260 | 6.72 | +4 | 1,608 | 0 | 0 | 0 | 06/14 | 26.6 | 26.85 | 26.55 | 26.7 | -0.05 | -0.19 | 1.12 | 394 | 242 | 1.63 | 0.11 | +63 | 0 | 0 | +63 | 6.46 | -22 | 1,604 | 0 | 0 | 0 | 06/13 | 26.75 | 27 | 26.65 | 26.75 | -0.3 | -1.11 | 1.29 | 176 | 150 | 1.18 | 0.05 | -9 | 0 | 0 | -9 | 6.42 | -3 | 1,626 | 0 | 0 | 0 | 06/10 | 27 | 27.2 | 26.8 | 27.05 | 0 | 0 | 1.48 | 548 | 262 | 2.09 | 0.15 | +268 | 0 | 0 | +268 | 6.42 | -48 | 1,629 | 0 | 0 | 0 | 06/09 | 26.8 | 27.4 | 26.8 | 27.05 | +0.35 | +1.31 | 2.25 | 706 | 438 | 1.61 | 0.19 | +152 | 0 | 0 | +152 | 6.15 | +127 | 1,677 | 0 | 0 | 0 | 06/08 | 26.7 | 26.9 | 26.55 | 26.7 | 0 | 0 | 1.31 | 277 | 182 | 1.52 | 0.07 | -3 | 0 | -14 | -17 | 6 | -5 | 1,550 | 0 | 0 | 0 | 06/07 | 26.9 | 26.95 | 26.4 | 26.7 | -0.15 | -0.56 | 2.05 | 554 | 381 | 1.45 | 0.15 | -227 | 0 | 0 | -227 | 6.01 | +72 | 1,555 | -1 | 0 | 0 | 06/06 | 26.4 | 27.1 | 26.3 | 26.85 | +0.55 | +2.09 | 3.04 | 718 | 428 | 1.68 | 0.19 | +102 | 0 | 0 | +102 | 6.37 | +6 | 1,483 | 0 | 1 | 0.07 | 06/02 | 26 | 26.35 | 26 | 26.3 | +0.25 | +0.96 | 1.34 | 252 | 163 | 1.55 | 0.07 | +3 | 0 | 0 | +3 | 6.27 | -10 | 1,477 | 0 | 1 | 0.07 | 06/01 | 25.9 | 26.2 | 25.9 | 26.05 | +0.1 | +0.39 | 1.16 | 165 | 106 | 1.55 | 0.04 | +7 | 0 | -15 | -8 | 6.27 | +5 | 1,487 | -1 | 1 | 0.07 | 05/31 | 26.1 | 26.2 | 25.9 | 25.95 | -0.2 | -0.76 | 1.15 | 184 | 108 | 1.71 | 0.05 | +1 | 0 | 0 | +1 | 6.26 | -24 | 1,482 | 0 | 2 | 0.13 | 05/30 | 25.8 | 26.15 | 25.8 | 26.15 | +0.45 | +1.75 | 1.36 | 247 | 175 | 1.41 | 0.06 | +9 | 0 | 0 | +9 | 6.26 | +7 | 1,506 | -4 | 2 | 0.13 | 05/27 | 25.65 | 25.8 | 25.6 | 25.7 | +0.1 | +0.39 | 0.78 | 207 | 135 | 1.53 | 0.05 | -62 | 0 | 0 | -62 | 6.24 | -14 | 1,499 | -4 | 6 | 0.4 | 05/26 | 26.2 | 26.2 | 25.55 | 25.6 | -0.45 | -1.73 | 2.5 | 690 | 366 | 1.88 | 0.18 | -88 | 0 | 0 | -88 | 6.3 | -46 | 1,513 | +4 | 10 | 0.66 | 05/25 | 26 | 26.05 | 25.85 | 26.05 | +0.05 | +0.19 | 0.77 | 240 | 147 | 1.63 | 0.06 | -73 | 0 | 0 | -73 | 6.37 | -5 | 1,559 | 0 | 6 | 0.38 | 05/24 | 26.2 | 26.25 | 26 | 26 | -0.1 | -0.38 | 0.96 | 199 | 128 | 1.56 | 0.05 | -25 | 0 | 0 | -25 | 6.43 | -58 | 1,564 | 0 | 6 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/23 | 26 | 26.2 | 25.9 | 26.1 | +0.1 | +0.38 | 1.15 | 160 | 122 | 1.31 | 0.04 | -14 | 0 | 0 | -14 | 6.45 | -8 | 1,622 | +1 | 6 | 0.37 | 05/20 | 26.2 | 26.2 | 26 | 26 | -0.1 | -0.38 | 0.77 | 261 | 163 | 1.6 | 0.07 | -26 | 0 | 0 | -26 | 6.46 | -59 | 1,630 | 0 | 5 | 0.31 | 05/19 | 26 | 26.3 | 25.95 | 26.1 | 0 | 0 | 1.34 | 444 | 248 | 1.79 | 0.12 | -64 | 0 | 0 | -64 | 6.48 | -61 | 1,689 | 0 | 5 | 0.3 | 05/18 | 26.2 | 26.6 | 26.1 | 26.1 | 0 | 0 | 1.92 | 462 | 272 | 1.7 | 0.12 | +176 | 0 | +4 | +180 | 6.55 | -37 | 1,750 | -1 | 5 | 0.29 | 05/17 | 26 | 26.45 | 25.9 | 26.1 | -0.05 | -0.19 | 2.1 | 669 | 499 | 1.34 | 0.17 | -13 | 0 | -273 | -286 | 6.37 | +43 | 1,787 | 0 | 6 | 0.34 | 05/16 | 26.6 | 26.6 | 25.7 | 26.15 | +0.1 | +0.38 | 3.45 | 1,235 | 872 | 1.42 | 0.32 | +76 | 0 | -376 | -300 | 6.38 | -97 | 1,744 | +5 | 6 | 0.34 | 05/13 | 26.8 | 26.9 | 26 | 26.05 | -0.25 | -0.95 | 3.42 | 813 | 451 | 1.8 | 0.21 | -125 | 0 | 0 | -125 | 5.89 | -240 | 1,841 | -2 | 1 | 0.05 | 05/12 | 26.9 | 26.9 | 26.1 | 26.3 | -0.25 | -0.94 | 3.01 | 1,194 | 677 | 1.76 | 0.31 | -143 | 0 | -5 | -148 | 5.84 | -223 | 2,081 | -4 | 3 | 0.14 | 05/11 | 27.25 | 27.5 | 26.3 | 26.55 | -0.95 | -3.45 | 4.36 | 1,663 | 992 | 1.68 | 0.44 | -226 | 0 | +9 | -217 | 5.92 | -87 | 2,304 | -2 | 7 | 0.3 |
|