|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.1 | 56.2 | -0.1 | -0.18% | 0.71% | 56.3 | 56.4 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 371.6萬 | 111 | 0.6張/筆 | 56.13元 | 1.93 | 15.37 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 144.4萬 | 41 | 0.6張/筆 | 56.19元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.18%) 財報評分: 最新64分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 56.1元 (-0.1元/ -0.18%) | 成交張數: 66.2張 | 成交金額: 372萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1201高 | 近111日新低 | 首日下跌 (-0.1元/ -0.18%) | 第1633低 | 近3日新高 | 第2616高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 56.3 | 56.6 | 56.7 | 56.5 | 56.6 | 56.3 | 57.3 | 61 | 72.1 | 68.7 | 28.65 | 9.8 | 12.5 | 57.7 | 漲跌價 | -0.2 | -0.5 | -0.6 | -0.4 | -0.5 | -0.2 | -1.2 | -4.9 | -16 | -12.6 | +27.45 | +46.3 | +43.6 | -1.6 | 漲跌幅 | -0.36% | -0.88% | -1.06% | -0.71% | -0.88% | -0.36% | -2.09% | -8.03% | -22.2% | -18.3% | +95.8% | +472% | +349% | -2.77% | 振幅 | 0.71% | 0.88% | 1.59% | 1.59% | 2.12% | 5.33% | 8.55% | 15.7% | 37.2% | 73.1% | 257% | 902% | 729% | 2.95% | 成交張數 | 115 | 209 | 380 | 738 | 1,771 | 3,206 | 6,016 | 1.16萬 | 3.89萬 | 22.9萬 | 48.2萬 | 103萬 | 148萬 | 2,057 | 成交金額 | 647萬 | 1,176萬 | 2,141萬 | 4,163萬 | 1億 | 1.82億 | 3.48億 | 6.64億 | 25.6億 | 173億 | 276億 | 381億 | 438億 | 1.16億 | 週轉率 | 0.18% | 0.33% | 0.6% | 1.17% | 2.8% | 5.07% | 9.51% | 18.3% | 61.5% | 363% | 761% | 1636% | 2344% | 3.25% |
結算價 56.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 56.3 | 56.4 | 56 | 56.1 | -0.1 | -0.18 | 0.71 | 66.2 | 111 | 0.6 | 0.04 | -11 | 0 | -1.3 | -12.3 | 6.41 | 0 | 3 | 0 | 0 | 0 | '24/04/18 | 56.2 | 56.3 | 56.1 | 56.2 | 0 | 0 | 0.36 | 25.7 | 41 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 6.43 | 0 | 3 | 0 | 0 | 0 | '24/04/17 | 56.2 | 56.4 | 56.2 | 56.2 | -0.1 | -0.18 | 0.36 | 23.2 | 61 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/16 | 56.5 | 56.5 | 56.1 | 56.3 | -0.2 | -0.35 | 0.71 | 71.9 | 121 | 0.59 | 0.04 | -1 | 0 | 0 | -1 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/15 | 56.4 | 56.5 | 56.3 | 56.5 | -0.1 | -0.18 | 0.35 | 22.2 | 37 | 0.6 | 0.01 | +4 | 0 | 0 | +4 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/12 | 56.6 | 56.6 | 56.5 | 56.6 | 0 | 0 | 0.18 | 19.9 | 34 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 56.3 | 56.7 | 56.3 | 56.6 | 0 | 0 | 0.71 | 36.7 | 44 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 6.43 | 0 | 3 | 0 | 0 | 0 | '24/04/10 | 56.4 | 56.7 | 56.4 | 56.6 | 0 | 0 | 0.53 | 37.9 | 52 | 0.73 | 0.02 | -8 | 0 | 0 | -8 | 6.43 | 0 | 3 | 0 | 0 | 0 | '24/04/09 | 56.7 | 56.8 | 56.5 | 56.6 | -0.1 | -0.18 | 0.53 | 43.6 | 60 | 0.73 | 0.02 | 0 | 0 | +0.3 | +0.3 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/08 | 56.9 | 56.9 | 56.6 | 56.7 | 0 | 0 | 0.53 | 32.5 | 37 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/03 | 56.6 | 56.8 | 56.6 | 56.7 | 0 | 0 | 0.35 | 13.5 | 14 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/04/02 | 56.7 | 56.8 | 56.6 | 56.7 | 0 | 0 | 0.35 | 37.6 | 46 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/04/01 | 56.7 | 56.8 | 56.5 | 56.7 | 0 | 0 | 0.53 | 34.2 | 49 | 0.7 | 0.02 | -2 | 0 | 0 | -2 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/29 | 56.5 | 56.7 | 56.4 | 56.7 | +0.2 | +0.35 | 0.53 | 9.78 | 26 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/28 | 56.3 | 56.6 | 56.3 | 56.5 | 0 | 0 | 0.53 | 52.4 | 60 | 0.87 | 0.03 | +1 | 0 | 0 | +1 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/27 | 56.2 | 56.8 | 56.2 | 56.5 | +0.3 | +0.53 | 1.07 | 28.9 | 44 | 0.66 | 0.02 | +5 | 0 | 0 | +5 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/26 | 56.3 | 56.5 | 56.2 | 56.2 | -0.1 | -0.18 | 0.53 | 39.8 | 63 | 0.63 | 0.02 | +1 | 0 | +1 | +2 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/03/25 | 56.3 | 56.4 | 56.2 | 56.3 | -0.1 | -0.18 | 0.35 | 59.3 | 69 | 0.86 | 0.03 | 0 | 0 | 0 | 0 | 6.44 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 56.6 | 56.6 | 56.4 | 56.4 | -0.2 | -0.35 | 0.35 | 30 | 48 | 0.63 | 0.02 | -2 | 0 | 0 | -2 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/03/21 | 56.5 | 56.8 | 56.5 | 56.6 | +0.1 | +0.18 | 0.53 | 52.4 | 62 | 0.84 | 0.03 | +5 | 0 | 0 | +5 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/03/20 | 56.5 | 56.5 | 56.4 | 56.5 | -0.2 | -0.35 | 0.18 | 40.3 | 86 | 0.47 | 0.02 | -5 | 0 | 0 | -5 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/03/19 | 56.5 | 56.7 | 56.5 | 56.7 | +0.1 | +0.18 | 0.35 | 31.7 | 104 | 0.3 | 0.02 | -4 | 0 | 0 | -4 | 6.44 | 0 | 3 | 0 | 0 | 0 | '24/03/18 | 56.6 | 56.7 | 56.4 | 56.6 | 0 | 0 | 0.53 | 23 | 84 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/15 | 56.4 | 56.9 | 56.2 | 56.6 | +0.2 | +0.35 | 1.24 | 21.3 | 62 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/14 | 56.2 | 56.4 | 56.2 | 56.4 | +0.2 | +0.36 | 0.36 | 42.6 | 68 | 0.63 | 0.02 | +2 | 0 | 0 | +2 | 6.46 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 56.2 | 56.3 | 56.1 | 56.2 | 0 | 0 | 0.36 | 39.2 | 85 | 0.46 | 0.02 | -3 | 0 | 0 | -3 | 6.45 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 56.2 | 56.3 | 56.1 | 56.2 | 0 | 0 | 0.36 | 60.8 | 80 | 0.76 | 0.03 | -23.2 | 0 | +0 | -23.2 | 6.46 | 0 | 3 | 0 | 0 | 0 | '24/03/11 | 56.2 | 56.4 | 56.2 | 56.2 | 0 | 0 | 0.36 | 37.8 | 60 | 0.63 | 0.02 | -8 | 0 | +2 | -6 | 6.49 | 0 | 3 | 0 | 0 | 0 | '24/03/08 | 56.2 | 56.4 | 56.2 | 56.2 | -0.1 | -0.18 | 0.36 | 52.7 | 93 | 0.57 | 0.03 | -9 | 0 | 0 | -9 | 6.51 | 0 | 3 | 0 | 0 | 0 | '24/03/07 | 56.4 | 56.4 | 56.2 | 56.3 | -0.1 | -0.18 | 0.35 | 41.8 | 153 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 6.52 | 0 | 3 | 0 | 0 | 0 | '24/03/06 | 56.5 | 56.5 | 56.2 | 56.4 | -0.1 | -0.18 | 0.53 | 49.8 | 81 | 0.61 | 0.03 | -19 | 0 | 0 | -19 | 6.52 | 0 | 3 | 0 | 0 | 0 | '24/03/05 | 56.4 | 56.6 | 56.4 | 56.5 | +0.1 | +0.18 | 0.35 | 33.6 | 68 | 0.49 | 0.02 | -1 | 0 | 0 | -1 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/03/04 | 56.6 | 56.7 | 56.4 | 56.4 | -0.3 | -0.53 | 0.53 | 67.8 | 84 | 0.81 | 0.04 | +1 | 0 | 0 | +1 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/03/01 | 56.7 | 56.8 | 56.6 | 56.7 | 0 | 0 | 0.35 | 33.6 | 41 | 0.82 | 0.02 | -3 | 0 | 0 | -3 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/02/29 | 56.7 | 56.7 | 56.6 | 56.7 | 0 | 0 | 0.18 | 51.4 | 67 | 0.77 | 0.03 | +1 | 0 | +1 | +2 | 6.56 | 0 | 3 | 0 | 0 | 0 | '24/02/27 | 56.8 | 56.9 | 56.5 | 56.7 | -0.1 | -0.18 | 0.7 | 30.9 | 62 | 0.5 | 0.02 | +3 | 0 | 0 | +3 | 6.55 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 56.8 | 56.9 | 56.7 | 56.8 | -0.1 | -0.18 | 0.35 | 25.4 | 66 | 0.38 | 0.01 | 0 | 0 | +1 | +1 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/02/23 | 56.9 | 57 | 56.9 | 56.9 | 0 | 0 | 0.18 | 13.3 | 33 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/02/22 | 56.9 | 57.1 | 56.9 | 56.9 | 0 | 0 | 0.35 | 31.4 | 47 | 0.67 | 0.02 | -3 | 0 | -2 | -5 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/02/21 | 56.7 | 57 | 56.7 | 56.9 | +0.2 | +0.35 | 0.53 | 21.5 | 41 | 0.52 | 0.01 | -2 | 0 | 0 | -2 | 6.55 | 0 | 3 | 0 | 0 | 0 | '24/02/20 | 56.8 | 56.8 | 56.5 | 56.7 | -0.2 | -0.35 | 0.53 | 57.7 | 115 | 0.5 | 0.03 | -37 | 0 | 0 | -37 | 6.56 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 56.5 | 57.2 | 56.5 | 56.9 | +0.4 | +0.71 | 1.24 | 33.9 | 71 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 6.61 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 56.6 | 56.6 | 56.4 | 56.5 | 0 | 0 | 0.35 | 25.8 | 64 | 0.4 | 0.01 | -13 | 0 | +1 | -12 | 6.61 | 0 | 3 | 0 | 0 | 0 | '24/02/15 | 56.5 | 56.9 | 56.5 | 56.5 | +0.1 | +0.18 | 0.71 | 15.3 | 46 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 56.3 | 56.4 | 56.3 | 56.4 | -0.2 | -0.35 | 0.18 | 33.1 | 95 | 0.35 | 0.02 | -21 | 0 | 0 | -21 | 6.63 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 56.6 | 56.8 | 56.3 | 56.6 | -0.1 | -0.18 | 0.88 | 31.9 | 52 | 0.61 | 0.02 | -4 | 0 | -1 | -5 | 6.67 | 0 | 3 | 0 | 0 | 0 | '24/02/01 | 56.6 | 56.8 | 56.5 | 56.7 | +0.1 | +0.18 | 0.53 | 15.7 | 43 | 0.36 | 0.01 | +5 | 0 | 0 | +5 | 6.67 | -2 | 3 | 0 | 0 | 0 | '24/01/31 | 56.6 | 56.6 | 56.6 | 56.6 | 0 | 0 | 0 | 5.92 | 24 | 0.25 | | +3 | 0 | +1 | +4 | 6.66 | 0 | 5 | 0 | 0 | 0 | '24/01/30 | 56.6 | 56.8 | 56.6 | 56.6 | -0.1 | -0.18 | 0.35 | 10.6 | 82 | 0.13 | 0.01 | | | | | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/29 | 56.7 | 56.7 | 56.7 | 56.7 | +0.1 | +0.18 | 0 | 6.47 | 30 | 0.22 | | | | | | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/26 | 56.6 | 56.7 | 56.6 | 56.6 | 0 | 0 | 0.18 | 12.6 | 38 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/25 | 56.7 | 56.7 | 56.6 | 56.6 | -0.2 | -0.35 | 0.18 | 9.34 | 65 | 0.14 | 0.01 | +4 | 0 | 0 | +4 | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/24 | 56.9 | 57 | 56.8 | 56.8 | -0.1 | -0.18 | 0.35 | 17.1 | 38 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 6.66 | 0 | 5 | 0 | 0 | 0 | '24/01/23 | 57 | 57 | 56.9 | 56.9 | +0.5 | +0.89 | 0.18 | 3.81 | 18 | 0.21 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 56.4 | 56.4 | 56.4 | 56.4 | -0.2 | -0.35 | 0 | 4.04 | 30 | 0.13 | | | | | | 6.66 | 0 | 5 | 0 | 0 | 0 | '24/01/19 | 56.5 | 56.6 | 56.4 | 56.6 | +0.2 | +0.35 | 0.35 | 10.1 | 28 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 6.66 | 0 | 5 | 0 | 0 | 0 | '24/01/18 | 56.4 | 56.5 | 56.4 | 56.4 | -0.1 | -0.18 | 0.18 | 11.2 | 18 | 0.62 | 0.01 | +3 | 0 | +1 | +4 | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/17 | 56.6 | 57 | 56.4 | 56.5 | -0.1 | -0.18 | 1.06 | 25.7 | 36 | 0.71 | 0.01 | -7 | 0 | +3 | -4 | 6.66 | 0 | 5 | 0 | 0 | 0 | '24/01/16 | 56.8 | 56.8 | 56.6 | 56.6 | -0.4 | -0.7 | 0.35 | 16 | 49 | 0.33 | 0.01 | -6 | 0 | 0 | -6 | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/15 | 56.8 | 57.4 | 56.5 | 57 | +0.2 | +0.35 | 1.58 | 23.2 | 37 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/12 | 56.9 | 57.1 | 56.8 | 56.8 | -0.1 | -0.18 | 0.53 | 21.6 | 35 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 6.69 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 56.9 | 57.1 | 56.8 | 56.9 | 0 | 0 | 0.53 | 14.3 | 30 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 57 | 57.1 | 56.8 | 56.9 | -0.2 | -0.35 | 0.53 | 62.1 | 65 | 0.95 | 0.04 | -1 | 0 | -8 | -9 | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 57.5 | 57.5 | 57 | 57.1 | -0.1 | -0.17 | 0.87 | 10.6 | 26 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/08 | 57.1 | 57.4 | 57.1 | 57.2 | -0.1 | -0.17 | 0.52 | 11.5 | 33 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/05 | 57 | 57.3 | 57 | 57.3 | +0.3 | +0.53 | 0.53 | 8.99 | 25 | 0.36 | 0.01 | | | | | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/04 | 57 | 57.1 | 57 | 57 | -0.2 | -0.35 | 0.17 | 30.3 | 55 | 0.55 | 0.02 | +2 | 0 | 0 | +2 | 6.68 | 0 | 5 | 0 | 0 | 0 | '24/01/03 | 57.1 | 57.3 | 57.1 | 57.2 | -0.1 | -0.17 | 0.35 | 18.7 | 40 | 0.47 | 0.01 | +3 | 0 | 0 | +3 | 6.67 | 0 | 5 | 0 | 0 | 0 | '24/01/02 | 57.7 | 57.7 | 57.3 | 57.3 | -0.4 | -0.69 | 0.69 | 22.2 | 43 | 0.52 | 0.01 | | | | | 6.67 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 57.5 | 57.7 | 57.5 | 57.7 | +0.2 | +0.35 | 0.35 | 12.6 | 31 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 6.67 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 57.4 | 57.5 | 57.4 | 57.5 | +0.1 | +0.17 | 0.17 | 24.9 | 36 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 6.66 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 57.5 | 57.5 | 57.4 | 57.4 | -0.1 | -0.17 | 0.17 | 4.07 | 24 | 0.17 | | 0 | 0 | 0 | 0 | 6.66 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 57.2 | 57.5 | 57.1 | 57.5 | +0.2 | +0.35 | 0.7 | 13.2 | 30 | 0.44 | 0.01 | +2 | 0 | +1 | +3 | 6.66 | 0 | 5 | 0 | 0 | 0 | '23/12/25 | 57.5 | 57.5 | 57.3 | 57.3 | 0 | 0 | 0.35 | 13.6 | 25 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 6.66 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 57.5 | 57.5 | 57.2 | 57.3 | -0.2 | -0.35 | 0.52 | 16.9 | 29 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 6.65 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 57.6 | 57.9 | 57.5 | 57.5 | -0.1 | -0.17 | 0.69 | 24.7 | 33 | 0.75 | 0.01 | +7 | 0 | -2 | +5 | 6.65 | 0 | 5 | 0 | 0 | 0 | '23/12/20 | 57.8 | 57.8 | 57.5 | 57.6 | +0.1 | +0.17 | 0.52 | 24.2 | 46 | 0.53 | 0.01 | +4 | 0 | 0 | +4 | 6.64 | 0 | 5 | 0 | 0 | 0 | '23/12/19 | 57.5 | 57.9 | 57.5 | 57.5 | 0 | 0 | 0.7 | 26.3 | 38 | 0.69 | 0.02 | +2 | 0 | 0 | +2 | 6.64 | 0 | 5 | 0 | 0 | 0 | '23/12/18 | 57.3 | 57.5 | 57.3 | 57.5 | 0 | 0 | 0.35 | 8.2 | 24 | 0.34 | | | | | | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/12/15 | 57.3 | 57.5 | 57.2 | 57.5 | +0.2 | +0.35 | 0.52 | 27 | 51 | 0.53 | 0.02 | +5 | 0 | 0 | +5 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/12/14 | 57.3 | 57.4 | 57.2 | 57.3 | -0.2 | -0.35 | 0.35 | 34.8 | 99 | 0.35 | 0.02 | +3 | 0 | 0 | +3 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/12/13 | 57.5 | 57.7 | 57.3 | 57.5 | -0.2 | -0.35 | 0.69 | 15.6 | 61 | 0.26 | 0.01 | -1 | 0 | -1 | -2 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/12/12 | 57.4 | 57.7 | 57.4 | 57.7 | +0.3 | +0.52 | 0.52 | 27.6 | 40 | 0.69 | 0.02 | +2 | 0 | -1 | +1 | 6.63 | -1 | 5 | 0 | 0 | 0 | '23/12/11 | 57.3 | 57.4 | 57.3 | 57.4 | +0.1 | +0.17 | 0.17 | 3.46 | 11 | 0.31 | | 0 | 0 | +1 | +1 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/12/08 | 57.5 | 57.8 | 57.3 | 57.3 | -0.2 | -0.35 | 0.87 | 17.7 | 33 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/12/07 | 57.6 | 57.6 | 57 | 57.5 | -0.1 | -0.17 | 1.04 | 27.4 | 54 | 0.51 | 0.02 | +2 | 0 | +2 | +4 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/12/06 | 57.6 | 57.8 | 57.5 | 57.6 | 0 | 0 | 0.52 | 16.5 | 30 | 0.55 | 0.01 | | | | | 6.63 | +1 | 6 | 0 | 0 | 0 | '23/12/05 | 57.9 | 57.9 | 57.2 | 57.6 | 0 | 0 | 1.22 | 18.9 | 35 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/12/04 | 57.9 | 58 | 57.5 | 57.6 | 0 | 0 | 0.87 | 28.6 | 53 | 0.54 | 0.02 | -2 | 0 | 0 | -2 | 6.63 | -3 | 5 | 0 | 0 | 0 | '23/12/01 | 57.9 | 57.9 | 57.6 | 57.6 | -0.3 | -0.52 | 0.52 | 31.4 | 39 | 0.8 | 0.02 | -3 | 0 | 0 | -3 | 6.63 | -3 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 57.7 | 58 | 57.7 | 57.9 | +0.3 | +0.52 | 0.52 | 14.8 | 42 | 0.35 | 0.01 | | | | | 6.64 | 0 | 11 | 0 | 0 | 0 | '23/11/29 | 57.4 | 58 | 57.4 | 57.6 | -0.5 | -0.86 | 1.03 | 35.3 | 67 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 6.64 | -2 | 11 | 0 | 0 | 0 | '23/11/28 | 57.7 | 58.2 | 57.4 | 58.1 | +0.8 | +1.4 | 1.4 | 80.2 | 126 | 0.64 | 0.05 | +3 | 0 | +3 | +6 | 6.63 | 0 | 13 | 0 | 0 | 0 | '23/11/27 | 56.7 | 59 | 56.7 | 57.3 | +0.8 | +1.42 | 4.07 | 187 | 187 | 1 | 0.11 | +9 | 0 | +2 | +11 | 6.63 | +6 | 13 | 0 | 0 | 0 | '23/11/24 | 56.4 | 56.5 | 56.4 | 56.5 | +0.1 | +0.18 | 0.18 | 24.9 | 38 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | 0 | 7 | 0 | 0 | 0 | '23/11/23 | 56.5 | 56.6 | 56.4 | 56.4 | -0.1 | -0.18 | 0.35 | 15.9 | 32 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 6.62 | 0 | 7 | 0 | 0 | 0 | '23/11/22 | 56.4 | 56.5 | 56.4 | 56.5 | +0.1 | +0.18 | 0.18 | 14 | 39 | 0.36 | 0.01 | 0 | 0 | -1 | -1 | 6.62 | 0 | 7 | 0 | 0 | 0 | '23/11/21 | 56.5 | 56.6 | 56 | 56.4 | 0 | 0 | 1.06 | 52.9 | 75 | 0.71 | 0.03 | +7 | 0 | 0 | +7 | 6.62 | 0 | 7 | 0 | 0 | 0 | '23/11/20 | 56.5 | 56.5 | 56.4 | 56.4 | -0.3 | -0.53 | 0.18 | 25.8 | 38 | 0.68 | 0.01 | +4 | 0 | 0 | +4 | 6.61 | 0 | 7 | 0 | 0 | 0 | '23/11/17 | 56.5 | 56.7 | 56.5 | 56.7 | +0.4 | +0.71 | 0.36 | 21 | 41 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 56.3 | 56.3 | 56.2 | 56.3 | 0 | 0 | 0.18 | 24.4 | 36 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 6.61 | +2 | 7 | 0 | 0 | 0 | '23/11/15 | 56.3 | 56.4 | 56.3 | 56.3 | +0.1 | +0.18 | 0.18 | 20.6 | 45 | 0.46 | 0.01 | -1 | 0 | +1 | 0 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/11/14 | 56.4 | 56.4 | 56.2 | 56.2 | -0.2 | -0.35 | 0.35 | 12.1 | 22 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/11/13 | 56.4 | 56.6 | 56.4 | 56.4 | 0 | 0 | 0.35 | 9.89 | 24 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 6.61 | -1 | 5 | 0 | 0 | 0 | '23/11/10 | 56.5 | 56.5 | 56.4 | 56.4 | -0.1 | -0.18 | 0.18 | 6.45 | 17 | 0.38 | | | | | | 6.61 | 0 | 6 | 0 | 0 | 0 | '23/11/09 | 56.6 | 56.6 | 56.1 | 56.5 | -0.1 | -0.18 | 0.88 | 29.4 | 43 | 0.68 | 0.02 | -1.07 | 0 | 0 | -1.07 | 6.61 | 0 | 6 | 0 | 0 | 0 | '23/11/08 | 56.6 | 56.6 | 56.5 | 56.6 | 0 | 0 | 0.18 | 7.08 | 10 | 0.71 | | +1 | 0 | 0 | +1 | 6.61 | 0 | 6 | 0 | 0 | 0 | '23/11/07 | 56.4 | 56.6 | 56.4 | 56.6 | +0.2 | +0.35 | 0.35 | 10.9 | 27 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 6.61 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 56.3 | 56.4 | 56.2 | 56.4 | +0.1 | +0.18 | 0.36 | 18 | 49 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 6.61 | 0 | 6 | 0 | 0 | 0 | '23/11/03 | 56.2 | 56.3 | 56.1 | 56.3 | +0.1 | +0.18 | 0.36 | 15 | 48 | 0.31 | 0.01 | | | | | 6.61 | +1 | 6 | 0 | 0 | 0 | '23/11/02 | 56.4 | 56.4 | 56.1 | 56.2 | +0.1 | +0.18 | 0.53 | 13.5 | 19 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/11/01 | 56.2 | 56.2 | 56.1 | 56.1 | -0.1 | -0.18 | 0.18 | 16.6 | 33 | 0.5 | 0.01 | +6 | 0 | 0 | +6 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/31 | 56.3 | 56.3 | 56.2 | 56.2 | -0.1 | -0.18 | 0.18 | 8.35 | 29 | 0.29 | | +2 | 0 | 0 | +2 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/30 | 56.3 | 56.3 | 56.2 | 56.3 | 0 | 0 | 0.18 | 6.98 | 64 | 0.11 | | +2 | 0 | 0 | +2 | 6.59 | 0 | 5 | 0 | 0 | 0 | '23/10/27 | 56.4 | 56.4 | 56.3 | 56.3 | -0.1 | -0.18 | 0.18 | 15.7 | 31 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 6.59 | 0 | 5 | 0 | 0 | 0 | '23/10/26 | 56.6 | 56.6 | 56.4 | 56.4 | -0.1 | -0.18 | 0.35 | 2.4 | 16 | 0.15 | | -1 | 0 | 0 | -1 | 6.59 | 0 | 5 | 0 | 0 | 0 | '23/10/25 | 56 | 56.5 | 56 | 56.5 | +0.3 | +0.53 | 0.89 | 25.6 | 44 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/24 | 56.4 | 56.4 | 56.2 | 56.2 | -0.2 | -0.35 | 0.35 | 13.9 | 25 | 0.56 | 0.01 | -5 | 0 | 0 | -5 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/23 | 56.3 | 56.4 | 56.3 | 56.4 | +0.1 | +0.18 | 0.18 | 2.5 | 21 | 0.12 | | +1 | 0 | 0 | +1 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/20 | 56.2 | 56.4 | 56.1 | 56.3 | -0.1 | -0.18 | 0.53 | 10.8 | 29 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/19 | 56.3 | 56.4 | 56.2 | 56.4 | +0.2 | +0.36 | 0.36 | 7.87 | 26 | 0.3 | | 0 | 0 | 0 | 0 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/18 | 56.5 | 56.5 | 56.2 | 56.2 | -0.3 | -0.53 | 0.53 | 11 | 11 | 1 | 0.01 | -3 | 0 | 0 | -3 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/17 | 56.7 | 56.7 | 56.4 | 56.5 | -0.1 | -0.18 | 0.53 | 10.1 | 13 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/16 | 56.4 | 56.6 | 56.1 | 56.6 | +0.2 | +0.35 | 0.89 | 24.5 | 42 | 0.58 | 0.01 | | | | | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/13 | 56.6 | 56.6 | 56.1 | 56.4 | -0.2 | -0.35 | 0.88 | 53.9 | 113 | 0.48 | 0.03 | +2 | 0 | 0 | +2 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/12 | 57.1 | 57.1 | 56.5 | 56.6 | -0.5 | -0.88 | 1.05 | 66.4 | 104 | 0.64 | 0.04 | +3 | 0 | +3 | +6 | 6.61 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 57.1 | 57.3 | 56.8 | 57.1 | 0 | 0 | 0.88 | 27.3 | 29 | 0.94 | 0.02 | -6 | 0 | 0 | -6 | 6.6 | 0 | 5 | 0 | 0 | 0 | '23/10/06 | 57.5 | 57.5 | 57 | 57.1 | +0.1 | +0.18 | 0.88 | 15.3 | 17 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/05 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 10 | 31 | 0.32 | 0.01 | 0 | 0 | -0.89 | -0.89 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/04 | 57.2 | 57.2 | 57 | 57 | -0.4 | -0.7 | 0.35 | 25.7 | 67 | 0.38 | 0.01 | +0.08 | 0 | -12 | -11.9 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/03 | 57.5 | 57.5 | 57.3 | 57.4 | -0.1 | -0.17 | 0.35 | 17.5 | 156 | 0.11 | 0.01 | +4 | 0 | 0 | +4 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/10/02 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 9.87 | 45 | 0.22 | 0.01 | | | | | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/09/28 | 57.6 | 57.6 | 57.5 | 57.5 | -0.1 | -0.17 | 0.17 | 16 | 18 | 0.89 | 0.01 | -6 | 0 | 0 | -6 | 6.61 | 0 | 5 | 0 | 0 | 0 | '23/09/27 | 57.7 | 57.7 | 57.5 | 57.6 | -0.1 | -0.17 | 0.35 | 19.3 | 64 | 0.3 | 0.01 | -1 | 0 | -0.02 | -1.02 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/26 | 57.6 | 57.9 | 57.6 | 57.7 | +0.1 | +0.17 | 0.52 | 12.4 | 41 | 0.3 | 0.01 | -1 | 0 | -1 | -2 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/25 | 58 | 58 | 57.6 | 57.6 | 0 | 0 | 0.69 | 8.29 | 39 | 0.21 | | -1 | 0 | 0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/22 | 57.6 | 57.7 | 57.6 | 57.6 | 0 | 0 | 0.17 | 14.8 | 26 | 0.57 | 0.01 | +1 | 0 | 0 | +1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/21 | 57.7 | 57.8 | 57.6 | 57.6 | -0.1 | -0.17 | 0.35 | 10.2 | 37 | 0.28 | 0.01 | -1 | 0 | -1 | -2 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/20 | 57.6 | 57.7 | 57.6 | 57.7 | 0 | 0 | 0.17 | 15.2 | 43 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/19 | 57.7 | 57.7 | 57.6 | 57.7 | -0.1 | -0.17 | 0.17 | 18.4 | 45 | 0.41 | 0.01 | -1 | 0 | -1 | -2 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/18 | 58 | 58 | 57.8 | 57.8 | -0.2 | -0.34 | 0.34 | 9.48 | 27 | 0.35 | 0.01 | -1 | 0 | -2 | -3 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/15 | 57.8 | 58 | 57.8 | 58 | +0.2 | +0.35 | 0.35 | 18.7 | 38 | 0.49 | 0.01 | | | | | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/14 | 57.7 | 58 | 57.7 | 57.8 | +0.1 | +0.17 | 0.52 | 27.9 | 31 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/13 | 57.7 | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 12.3 | 49 | 0.25 | 0.01 | | | | | 6.62 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 57.8 | 57.8 | 57.7 | 57.7 | -0.1 | -0.17 | 0.17 | 5.39 | 15 | 0.36 | | -1 | 0 | 0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/11 | 57.8 | 57.9 | 57.7 | 57.8 | 0 | 0 | 0.35 | 18.3 | 54 | 0.34 | 0.01 | -1 | 0 | -1 | -2 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/08 | 57.8 | 58 | 57.8 | 57.8 | -0.1 | -0.17 | 0.35 | 17 | 53 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/09/07 | 58 | 58 | 57.9 | 57.9 | -0.2 | -0.34 | 0.17 | 20.2 | 47 | 0.43 | 0.01 | -1 | 0 | -2 | -3 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/09/06 | 57.9 | 58.2 | 57.9 | 58.1 | +0.1 | +0.17 | 0.52 | 16.7 | 26 | 0.64 | 0.01 | 0 | 0 | -1 | -1 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/09/05 | 57.9 | 58.1 | 57.9 | 58 | 0 | 0 | 0.34 | 7.51 | 24 | 0.31 | | 0 | 0 | 0 | 0 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/09/04 | 58.1 | 58.1 | 57.8 | 58 | -0.1 | -0.17 | 0.52 | 14.9 | 37 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 6.63 | 0 | 5 | 0 | 0 | 0 | '23/09/01 | 57.8 | 58.1 | 57.8 | 58.1 | +0.2 | +0.35 | 0.52 | 15.7 | 46 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/31 | 58 | 58 | 57.9 | 57.9 | -0.1 | -0.17 | 0.17 | 25.4 | 42 | 0.61 | 0.01 | -1 | 0 | +0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/30 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 7.73 | 23 | 0.34 | | 0 | 0 | 0 | 0 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/29 | 57.9 | 58 | 57.9 | 58 | +0.1 | +0.17 | 0.17 | 4.55 | 24 | 0.19 | | -1 | 0 | 0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/28 | 58 | 58 | 57.9 | 57.9 | 0 | 0 | 0.17 | 19.2 | 28 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/25 | 58 | 58 | 57.9 | 57.9 | -0.1 | -0.17 | 0.17 | 12.9 | 73 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/24 | 58.1 | 58.1 | 58 | 58 | -0.1 | -0.17 | 0.17 | 9.28 | 97 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/23 | 58 | 58.2 | 58 | 58.1 | +0.1 | +0.17 | 0.34 | 7.78 | 43 | 0.18 | | -1 | 0 | 0 | -1 | 6.62 | 0 | 5 | 0 | 0 | 0 | '23/08/22 | 58.3 | 58.3 | 58 | 58 | -0.3 | -0.51 | 0.51 | 10.5 | 24 | 0.44 | 0.01 | | | | | 6.62 | -1 | 5 | 0 | 0 | 0 | '23/08/21 | 59.9 | 59.9 | 58.1 | 58.3 | +0.5 | +0.87 | 3.11 | 14.8 | 30 | 0.49 | 0.01 | -1 | 0 | +1 | 0 | 6.62 | 0 | 6 | 0 | 0 | 0 | '23/08/18 | 57.9 | 57.9 | 57.8 | 57.8 | -0.1 | -0.17 | 0.17 | 15.2 | 40 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 57.7 | 57.9 | 57.6 | 57.9 | +0.2 | +0.35 | 0.52 | 8.99 | 28 | 0.32 | 0.01 | | | | | 6.62 | 0 | 6 | 0 | 0 | 0 | '23/08/16 | 57.9 | 57.9 | 57.6 | 57.7 | -0.2 | -0.35 | 0.52 | 12.8 | 35 | 0.37 | 0.01 | -3 | 0 | +1 | -2 | 6.62 | 0 | 6 | 0 | 0 | 0 | '23/08/15 | 58 | 58 | 57.9 | 57.9 | -0.1 | -0.17 | 0.17 | 14.7 | 30 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/08/14 | 58.2 | 58.2 | 57.9 | 58 | -0.3 | -0.51 | 0.51 | 21.9 | 52 | 0.42 | 0.01 | | | | | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/08/11 | 58.5 | 58.5 | 58.3 | 58.3 | -0.2 | -0.34 | 0.34 | 12.4 | 36 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/08/10 | 58.6 | 58.6 | 58.3 | 58.5 | -0.5 | -0.85 | 0.51 | 17.3 | 47 | 0.37 | 0.01 | -5 | 0 | 0 | -5 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/08/09 | 59.8 | 59.8 | 58.6 | 59 | +0.5 | +0.85 | 2.05 | 15.7 | 24 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/08/08 | 59 | 59 | 58.5 | 58.5 | -0.2 | -0.34 | 0.85 | 25.3 | 51 | 0.5 | 0.01 | -6 | 0 | -1 | -7 | 6.65 | -1 | 6 | 0 | 0 | 0 | '23/08/07 | 58.4 | 58.8 | 58.4 | 58.7 | +0.6 | +1.03 | 0.69 | 68 | 109 | 0.62 | 0.04 | +7 | 0 | +12 | +19 | 6.65 | -1 | 7 | 0 | 0 | 0 | '23/08/04 | 58 | 58.2 | 57.9 | 58.1 | +0.2 | +0.35 | 0.52 | 139 | 183 | 0.76 | 0.08 | +12.9 | 0 | 0 | +12.9 | 6.64 | 0 | 8 | 0 | 0 | 0 | '23/08/02 | 60.8 | 60.9 | 60.7 | 60.9 | +0.1 | +0.16 | 0.33 | 135 | 139 | 0.97 | 0.08 | -6.9 | 0 | -1 | -7.9 | 6.64 | +2 | 8 | 0 | 0 | 0 | '23/08/01 | 60.6 | 60.9 | 60.6 | 60.8 | +0.2 | +0.33 | 0.5 | 48.2 | 73 | 0.66 | 0.03 | -2 | 0 | 0 | -2 | 6.65 | +1 | 9 | 0 | 0 | 0 | '23/07/31 | 60.5 | 60.8 | 60.4 | 60.6 | +0.3 | +0.5 | 0.66 | 80.6 | 125 | 0.64 | 0.05 | -1 | 0 | 0 | -1 | 6.65 | 0 | 5 | 0 | 0 | 0 | '23/07/28 | 60.3 | 60.4 | 60.2 | 60.3 | +0.1 | +0.17 | 0.33 | 22.3 | 51 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 6.65 | 0 | 5 | 0 | 0 | 0 | '23/07/27 | 60.1 | 60.3 | 60 | 60.2 | +0.1 | +0.17 | 0.5 | 34.5 | 48 | 0.72 | 0.02 | -1 | 0 | 0 | -1 | 6.65 | 0 | 5 | 0 | 0 | 0 | '23/07/26 | 60.1 | 60.2 | 60 | 60.1 | +0.1 | +0.17 | 0.33 | 23.7 | 38 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 6.65 | +3 | 5 | 0 | 0 | 0 | '23/07/25 | 60.1 | 60.1 | 59.7 | 60 | +0.3 | +0.5 | 0.67 | 28.7 | 49 | 0.59 | 0.02 | -3 | 0 | 0 | -3 | 6.66 | 0 | 2 | 0 | 0 | 0 | '23/07/24 | 60.1 | 60.1 | 59.6 | 59.7 | +0.1 | +0.17 | 0.84 | 22.5 | 32 | 0.7 | 0.01 | -4.98 | 0 | 0 | -4.98 | 6.66 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 59.9 | 59.9 | 58 | 59.6 | -0.3 | -0.5 | 3.17 | 43.9 | 97 | 0.45 | 0.03 | -3 | 0 | 0 | -3 | 6.67 | 0 | 2 | 0 | 0 | 0 | '23/07/20 | 60 | 60.2 | 59.9 | 59.9 | 0 | 0 | 0.5 | 20.8 | 38 | 0.55 | 0.01 | +4 | 0 | 0 | +4 | 6.68 | 0 | 2 | 0 | 0 | 0 | '23/07/19 | 59.8 | 60 | 59.8 | 59.9 | +0.1 | +0.17 | 0.33 | 23.7 | 28 | 0.85 | 0.01 | -2 | 0 | -1 | -3 | 6.67 | +1 | 2 | 0 | 0 | 0 | '23/07/18 | 59.6 | 59.9 | 59.6 | 59.8 | +0.2 | +0.34 | 0.5 | 21.2 | 52 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 6.68 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 59.4 | 59.8 | 59.3 | 59.6 | +0.1 | +0.17 | 0.84 | 23.3 | 32 | 0.73 | 0.01 | +5 | 0 | 0 | +5 | 6.68 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 59.3 | 59.6 | 59.3 | 59.5 | +0.2 | +0.34 | 0.51 | 32.3 | 55 | 0.59 | 0.02 | +5 | 0 | 0 | +5 | 6.67 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 59.5 | 59.5 | 59.3 | 59.3 | -0.1 | -0.17 | 0.34 | 18.4 | 58 | 0.32 | 0.01 | | | | | 6.66 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 59.1 | 59.4 | 59.1 | 59.4 | +0.1 | +0.17 | 0.51 | 16 | 33 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 6.66 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 59.4 | 59.5 | 59.3 | 59.3 | 0 | 0 | 0.34 | 9.59 | 33 | 0.29 | 0.01 | 0 | 0 | -1 | -1 | 6.65 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 59.4 | 59.4 | 59.2 | 59.3 | 0 | 0 | 0.34 | 25.5 | 35 | 0.73 | 0.02 | -4 | 0 | -2 | -6 | 6.65 | -5 | 1 | 0 | 0 | 0 | '23/07/07 | 59.5 | 59.5 | 59.3 | 59.3 | -0.2 | -0.34 | 0.34 | 4.66 | 21 | 0.22 | | -1 | 0 | 0 | -1 | 6.66 | 0 | 6 | 0 | 0 | 0 | '23/07/06 | 59.2 | 59.7 | 59.2 | 59.5 | -0.2 | -0.34 | 0.84 | 8.78 | 27 | 0.33 | 0.01 | -1.98 | 0 | -1 | -2.98 | 6.66 | +1 | 6 | 0 | 0 | 0 | '23/07/05 | 59.8 | 59.8 | 59.7 | 59.7 | -0.1 | -0.17 | 0.17 | 16.4 | 29 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 6.66 | 0 | 5 | 0 | 0 | 0 | '23/07/04 | 59.5 | 60 | 59.5 | 59.8 | +0.3 | +0.5 | 0.84 | 32.6 | 48 | 0.68 | 0.02 | +2 | 0 | 0 | +2 | 6.69 | -5 | 5 | 0 | 0 | 0 | '23/07/03 | 59.5 | 59.6 | 59.3 | 59.5 | 0 | 0 | 0.5 | 28.2 | 53 | 0.53 | 0.02 | +6.02 | 0 | 0 | +6.02 | 6.69 | +4 | 10 | 0 | 0 | 0 | '23/06/30 | 59.5 | 59.6 | 59.5 | 59.5 | -0.1 | -0.17 | 0.17 | 15.1 | 19 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 6.68 | 0 | 6 | 0 | 0 | 0 | '23/06/29 | 59.5 | 59.6 | 59.5 | 59.6 | +0.2 | +0.34 | 0.17 | 14.4 | 34 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 6.67 | 0 | 6 | 0 | 0 | 0 | '23/06/28 | 59.9 | 59.9 | 59.1 | 59.4 | -0.5 | -0.83 | 1.34 | 15.2 | 87 | 0.17 | 0.01 | +2 | 0 | 0 | +2 | 6.67 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 16 | 33 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 6.67 | 0 | 6 | 0 | 0 | 0 | '23/06/26 | 59.9 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 15.1 | 43 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 6.67 | 0 | 6 | 0 | 0 | 0 | '23/06/21 | 59 | 59.9 | 59 | 59.9 | +0.9 | +1.53 | 1.53 | 23.7 | 38 | 0.62 | 0.01 | +15 | 0 | 0 | +15 | 6.67 | 0 | 6 | 0 | 0 | 0 | '23/06/20 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 5.66 | 27 | 0.21 | | +1 | 0 | 0 | +1 | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/06/19 | 59.3 | 59.3 | 59 | 59 | -0.3 | -0.51 | 0.51 | 39.6 | 89 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/06/16 | 59.4 | 59.4 | 59.1 | 59.3 | -0.2 | -0.34 | 0.5 | 47.3 | 83 | 0.57 | 0.03 | -2 | 0 | 0 | -2 | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/06/15 | 59.6 | 59.7 | 59.3 | 59.5 | -0.2 | -0.34 | 0.67 | 53.5 | 94 | 0.57 | 0.03 | +4 | 0 | 0 | +4 | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/06/14 | 60 | 60.2 | 59.7 | 59.7 | -0.3 | -0.5 | 0.83 | 22.1 | 50 | 0.44 | 0.01 | | | | | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/06/13 | 60 | 60.1 | 60 | 60 | 0 | 0 | 0.17 | 15.1 | 37 | 0.41 | 0.01 | +2 | 0 | 0 | +2 | 6.64 | 0 | 6 | 0 | 0 | 0 | '23/06/12 | 60.1 | 60.1 | 60 | 60 | -0.2 | -0.33 | 0.17 | 12.1 | 27 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | 0 | 6 | 0 | 0 | 0 | '23/06/09 | 60 | 60.3 | 60 | 60.2 | +0.3 | +0.5 | 0.5 | 23.5 | 32 | 0.73 | 0.01 | +7 | 0 | 0 | +7 | 6.63 | +5 | 6 | 0 | 0 | 0 | '23/06/08 | 60 | 60.1 | 59.9 | 59.9 | -0.1 | -0.17 | 0.33 | 17.8 | 29 | 0.61 | 0.01 | | | | | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/06/07 | 60.2 | 60.2 | 60 | 60 | 0 | 0 | 0.33 | 20.7 | 50 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/06/06 | 60 | 60 | 59.6 | 60 | +0.1 | +0.17 | 0.67 | 17.6 | 34 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/06/05 | 59.8 | 60 | 59.8 | 59.9 | +0.1 | +0.17 | 0.33 | 22.3 | 50 | 0.45 | 0.01 | 0 | 0 | +0.21 | +0.21 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/06/02 | 59.9 | 59.9 | 59.6 | 59.8 | 0 | 0 | 0.5 | 30.6 | 54 | 0.57 | 0.02 | 0 | 0 | +0.3 | +0.3 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/06/01 | 59.6 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 17 | 22 | 0.77 | 0.01 | 0 | 0 | +0.31 | +0.31 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/05/31 | 60 | 60 | 59.8 | 59.8 | 0 | 0 | 0.33 | 19.8 | 49 | 0.4 | 0.01 | -1.04 | 0 | 0 | -1.04 | 6.62 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 60.2 | 60.2 | 59.8 | 59.8 | -0.3 | -0.5 | 0.67 | 23.2 | 45 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/05/29 | 60.1 | 60.2 | 60 | 60.1 | -0.1 | -0.17 | 0.33 | 23.3 | 33 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/05/26 | 60.1 | 60.2 | 60 | 60.2 | +0.1 | +0.17 | 0.33 | 16.6 | 29 | 0.57 | 0.01 | | | | | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 60.4 | 60.4 | 60 | 60.1 | 0 | 0 | 0.67 | 28.8 | 45 | 0.64 | 0.02 | | | | | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 60 | 60.2 | 59.9 | 60.1 | +0.4 | +0.67 | 0.5 | 24.8 | 58 | 0.43 | 0.01 | +4 | 0 | 0 | +4 | 6.62 | -1 | 1 | 0 | 0 | 0 | '23/05/23 | 59.5 | 59.7 | 59.5 | 59.7 | +0.2 | +0.34 | 0.34 | 18.1 | 19 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 6.62 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 59.5 | 59.6 | 59.5 | 59.5 | 0 | 0 | 0.17 | 42.9 | 41 | 1.05 | 0.03 | +5 | 0 | 0 | +5 | 6.62 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 59.3 | 59.7 | 59.3 | 59.5 | +0.5 | +0.85 | 0.68 | 35.2 | 56 | 0.63 | 0.02 | +2 | 0 | +0.09 | +2.09 | 6.61 | 0 | 2 | 0 | 0 | 0 | '23/05/18 | 59 | 59.2 | 58.8 | 59 | -0.2 | -0.34 | 0.68 | 30.6 | 48 | 0.64 | 0.02 | +3 | 0 | +6 | +9 | 6.61 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 58.8 | 59.3 | 58.8 | 59.2 | +0.4 | +0.68 | 0.85 | 22.6 | 40 | 0.57 | 0.01 | -5 | 0 | +6 | +1 | 6.6 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 59.3 | 59.3 | 58.8 | 58.8 | -0.3 | -0.51 | 0.85 | 39.9 | 49 | 0.81 | 0.02 | -3 | 0 | -13 | -16 | 6.61 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 59.4 | 59.5 | 58.6 | 59.1 | +0.5 | +0.85 | 1.54 | 32.4 | 61 | 0.53 | 0.02 | +0.01 | 0 | +18 | +18 | 6.61 | -1 | 2 | 0 | 0 | 0 | '23/05/12 | 58.6 | 58.6 | 58.5 | 58.6 | 0 | 0 | 0.17 | 14.6 | 35 | 0.42 | 0.01 | -0.98 | 0 | 0 | -0.98 | 6.61 | 0 | 3 | 0 | 0 | 0 | '23/05/11 | 58.8 | 58.8 | 58.4 | 58.6 | -0.1 | -0.17 | 0.68 | 22.4 | 87 | 0.26 | 0.01 | -6 | 0 | 0 | -6 | 6.62 | 0 | 3 | 0 | 0 | 0 | '23/05/10 | 58.4 | 59 | 58.4 | 58.7 | +0.3 | +0.51 | 1.03 | 16.1 | 38 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 6.62 | +1 | 3 | 0 | 0 | 0 | '23/05/09 | 58.5 | 58.5 | 58.4 | 58.4 | +0.2 | +0.34 | 0.17 | 10.2 | 32 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 6.63 | 0 | 2 | 0 | 0 | 0 | '23/05/08 | 58.5 | 58.5 | 58.2 | 58.2 | -0.1 | -0.17 | 0.51 | 24.4 | 50 | 0.49 | 0.01 | +2 | 0 | 0 | +2 | 6.63 | 0 | 2 | 0 | 0 | 0 | '23/05/05 | 58.4 | 58.4 | 58.2 | 58.3 | +0.1 | +0.17 | 0.34 | 15.2 | 38 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 6.62 | -1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 57.8 | 58.3 | 57.7 | 58.2 | +0.2 | +0.34 | 1.03 | 17.9 | 25 | 0.72 | 0.01 | +4 | 0 | 0 | +4 | 6.62 | 0 | 3 | 0 | 0 | 0 | '23/05/03 | 57.8 | 58 | 57.8 | 58 | 0 | 0 | 0.34 | 12.4 | 20 | 0.62 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.62 | 0 | 3 | 0 | 0 | 0 | '23/05/02 | 57.7 | 58.2 | 57.7 | 58 | +0.3 | +0.52 | 0.87 | 24.4 | 32 | 0.76 | 0.01 | +6 | 0 | 0 | +6 | 6.62 | 0 | 3 | 0 | 0 | 0 | '23/04/28 | 57.7 | 57.9 | 57.5 | 57.7 | 0 | 0 | 0.69 | 20.7 | 33 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 6.61 | +1 | 3 | 0 | 0 | 0 | '23/04/27 | 57.7 | 58.2 | 57.6 | 57.7 | +0.1 | +0.17 | 1.04 | 17.6 | 29 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 6.61 | +1 | 2 | 0 | 0 | 0 | '23/04/26 | 57.6 | 57.7 | 57.5 | 57.6 | +0.6 | +1.05 | 0.35 | 8.69 | 20 | 0.43 | 0.01 | -3 | 0 | +1 | -2 | 6.61 | 0 | 1 | 0 | 0 | 0 | '23/04/25 | 57 | 57 | 56.9 | 57 | -0.1 | -0.18 | 0.18 | 7.06 | 32 | 0.22 | | +1 | 0 | 0 | +1 | 6.62 | 0 | 1 | 0 | 0 | 0 | '23/04/24 | 57.1 | 57.2 | 57.1 | 57.1 | -0.4 | -0.7 | 0.17 | 12.7 | 24 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 6.62 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|