|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 113 | 0 | 0% | 1.77% | 113 | 113.5 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 388 | 4,371萬 | 438 | 0.9張/筆 | 112.6元 | 3.19 | 18.28 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 281 | 3,179萬 | 341 | 0.8張/筆 | 113元 | +1 (+0.89%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均68分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 113元 (0元/ 0%) | 成交張數: 388張 | 成交金額: 4,371萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2454高 | - | 首日平盤 (0元/ 0%) | 第2343低 | 近2日新高 | 第3039高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 114 | 116 | 118 | 121.5 | 113.5 | 119 | 113.5 | 114 | 120.5 | 135 | 176 | 59.6 | 48.3 | 118.5 | 漲跌價 | -1 | -3 | -5 | -8.5 | -0.5 | -6 | -0.5 | -1 | -7.5 | -22 | -63 | +53.4 | +64.7 | -5.5 | 漲跌幅 | -0.88% | -2.59% | -4.24% | -7% | -0.44% | -5.04% | -0.44% | -0.88% | -6.22% | -16.3% | -35.8% | +89.6% | +134% | -4.64% | 振幅 | 2.19% | 3.88% | 7.2% | 14% | 16.3% | 19.7% | 23.3% | 29.4% | 27.8% | 37.5% | 66.2% | 242% | 338% | 15.6% | 成交張數 | 1,694 | 2,602 | 5,711 | 2.67萬 | 4.31萬 | 8.1萬 | 12.1萬 | 24.4萬 | 45.1萬 | 63萬 | 125萬 | 246萬 | 333萬 | 4.56萬 | 成交金額 | 1.91億 | 2.95億 | 6.6億 | 32.1億 | 51.1億 | 96.9億 | 143億 | 286億 | 532億 | 725億 | 1,573億 | 3,099億 | 3,627億 | 54.1億 | 週轉率 | 0.72% | 1.1% | 2.41% | 11.3% | 18.2% | 34.2% | 51.1% | 103% | 191% | 266% | 526% | 1039% | 1406% | 19.3% |
結算價 113元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 113 | 113.5 | 111.5 | 113 | 0 | 0 | 1.77 | 388 | 438 | 0.89 | 0.44 | -80 | +3 | -16 | -93 | 8 | -33 | 473 | 0 | 4 | 0.85 | '24/04/17 | 112 | 113.5 | 112 | 113 | +1 | +0.89 | 1.34 | 281 | 341 | 0.83 | 0.32 | -118 | -1 | -27.2 | -146 | 8.01 | -6 | 506 | 0 | 4 | 0.79 | '24/04/16 | 114 | 114 | 111.5 | 112 | -2 | -1.75 | 2.19 | 1,024 | 908 | 1.13 | 1.15 | -140 | -76 | -144 | -360 | 8.06 | -91 | 512 | 0 | 4 | 0.78 | '24/04/15 | 115 | 115.5 | 114 | 114 | -1 | -0.87 | 1.3 | 525 | 591 | 0.89 | 0.6 | -18.3 | -13 | +1.03 | -30.3 | 8.11 | -41 | 603 | +3 | 4 | 0.66 | '24/04/12 | 116 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 383 | 472 | 0.81 | 0.44 | -158 | -1 | -12.5 | -172 | 8.14 | -26 | 644 | 0 | 1 | 0.16 | '24/04/11 | 116.5 | 116.5 | 115.5 | 116 | -0.5 | -0.43 | 0.86 | 470 | 454 | 1.03 | 0.55 | -90 | -1 | +0.83 | -90.2 | 8.21 | -128 | 670 | +1 | 1 | 0.15 | '24/04/10 | 117.5 | 118.5 | 116.5 | 116.5 | -1.5 | -1.27 | 1.69 | 614 | 570 | 1.08 | 0.72 | +145 | 0 | +6.25 | +151 | 8.25 | -43 | 798 | 0 | 0 | 0 | '24/04/09 | 118.5 | 119 | 117.5 | 118 | -0.5 | -0.42 | 1.27 | 292 | 343 | 0.85 | 0.35 | -44 | -1 | +7 | -38 | 8.18 | -10 | 841 | 0 | 0 | 0 | '24/04/08 | 118 | 120 | 117 | 118.5 | +1 | +0.85 | 2.55 | 671 | 521 | 1.29 | 0.79 | +56 | +57 | -4.08 | +109 | 8.2 | -124 | 851 | 0 | 0 | 0 | '24/04/03 | 117.5 | 118.5 | 116 | 117.5 | -0.5 | -0.42 | 2.12 | 1,063 | 1,015 | 1.05 | 1.24 | -453 | +273 | -12 | -192 | 8.15 | +3 | 975 | 0 | 0 | 0 | '24/04/02 | 119.5 | 119.5 | 118 | 118 | -1 | -0.84 | 1.26 | 683 | 635 | 1.08 | 0.81 | -170 | 0 | -54.2 | -224 | 8.31 | -91 | 972 | -30 | 0 | 0 | '24/04/01 | 121 | 121 | 118 | 119 | -1.5 | -1.24 | 2.49 | 1,183 | 1,011 | 1.17 | 1.41 | -258 | +41 | -22 | -239 | 8.38 | -233 | 1,063 | 0 | 30 | 2.82 | '24/03/29 | 123.5 | 123.5 | 118.5 | 120.5 | -3 | -2.43 | 4.05 | 3,295 | 3,302 | 1 | 3.98 | -574 | +1,327 | -49.2 | +704 | 8.47 | -557 | 1,296 | -1 | 30 | 2.31 | '24/03/28 | 124.5 | 127 | 121 | 123.5 | +1.5 | +1.23 | 4.92 | 3,320 | 2,532 | 1.31 | 4.13 | +76.1 | +661 | -12 | +725 | 8.71 | -498 | 1,853 | +1 | 31 | 1.67 | '24/03/27 | 117.5 | 122.5 | 117 | 122 | +5 | +4.27 | 4.7 | 2,054 | 1,628 | 1.26 | 2.47 | -436 | +505 | +20 | +89 | 8.48 | +315 | 2,351 | 0 | 30 | 1.28 | '24/03/26 | 119 | 120 | 116 | 117 | -2 | -1.68 | 3.36 | 1,041 | 876 | 1.19 | 1.22 | -297 | +112 | -48 | -233 | 8.64 | +16 | 2,036 | 0 | 30 | 1.47 | '24/03/25 | 120 | 120 | 116.5 | 119 | +0.5 | +0.42 | 2.95 | 1,212 | 960 | 1.26 | 1.43 | -466 | +235 | +20 | -211 | 8.75 | -78 | 2,020 | -6 | 30 | 1.49 | '24/03/22 | 123 | 123 | 117.5 | 118.5 | -3.5 | -2.87 | 4.51 | 1,962 | 2,790 | 0.7 | 2.34 | -104 | +196 | -413 | -321 | 8.95 | -243 | 2,098 | +34 | 36 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 128 | 128.5 | 120 | 122 | -2.5 | -2.01 | 6.83 | 3,184 | 3,714 | 0.86 | 3.93 | +152 | +468 | -45 | +575 | 9.04 | -135 | 2,341 | -2 | 2 | 0.09 | '24/03/20 | 124 | 127 | 120.5 | 124.5 | +3 | +2.47 | 5.35 | 3,068 | 2,361 | 1.3 | 3.8 | +148 | +573 | +299 | +1,020 | 9.07 | +214 | 2,476 | +2 | 4 | 0.16 | '24/03/19 | 119 | 125.5 | 118 | 121.5 | +5 | +4.29 | 6.44 | 3,455 | 2,391 | 1.44 | 4.21 | +339 | +114 | +41 | +494 | 8.99 | +773 | 2,262 | +2 | 2 | 0.09 | '24/03/18 | 117 | 118 | 116 | 116.5 | -0.5 | -0.43 | 1.71 | 500 | 435 | 1.15 | 0.59 | -114 | -42 | +3 | -153 | 8.82 | +269 | 1,489 | 0 | 0 | 0 | '24/03/15 | 116.5 | 118 | 116 | 117 | +0.5 | +0.43 | 1.72 | 608 | 830 | 0.73 | 0.71 | +2 | -4 | +96 | +94 | 8.83 | +125 | 1,220 | 0 | 0 | 0 | '24/03/14 | 115 | 120 | 113.5 | 116.5 | +2 | +1.75 | 5.68 | 2,312 | 1,554 | 1.49 | 2.73 | +30 | -1.23 | +211 | +240 | 8.8 | +541 | 1,095 | 0 | 0 | 0 | '24/03/13 | 115.5 | 115.5 | 113 | 114.5 | 0 | 0 | 2.18 | 629 | 708 | 0.89 | 0.72 | -133 | 0 | -1 | -134 | 8.76 | +102 | 554 | 0 | 0 | 0 | '24/03/12 | 112.5 | 115.5 | 112 | 114.5 | +3 | +2.69 | 3.14 | 872 | 705 | 1.24 | 0.99 | -78 | +2 | +95 | +19 | 8.77 | +183 | 452 | 0 | 0 | 0 | '24/03/11 | 111.5 | 112.5 | 111 | 111.5 | 0 | 0 | 1.35 | 222 | 303 | 0.73 | 0.25 | -52 | -26 | +3 | -75 | 8.78 | +1 | 269 | 0 | 0 | 0 | '24/03/08 | 110.5 | 111.5 | 110 | 111.5 | +1.5 | +1.36 | 1.36 | 384 | 425 | 0.9 | 0.42 | -52 | +7 | +4 | -41 | 8.78 | +6 | 268 | 0 | 0 | 0 | '24/03/07 | 111 | 111.5 | 110 | 110 | -1 | -0.9 | 1.35 | 535 | 661 | 0.81 | 0.59 | -202 | +9 | +1 | -192 | 8.77 | -6 | 262 | 0 | 0 | 0 | '24/03/06 | 111.5 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 300 | 373 | 0.8 | 0.33 | -189 | +23 | -1 | -167 | 8.83 | +1 | 268 | 0 | 0 | 0 | '24/03/05 | 111.5 | 112 | 111 | 111.5 | 0 | 0 | 0.9 | 301 | 341 | 0.88 | 0.34 | -85 | +4 | -1 | -82 | 8.87 | -4 | 267 | 0 | 0 | 0 | '24/03/04 | 111.5 | 112 | 111 | 111.5 | 0 | 0 | 0.9 | 360 | 343 | 1.05 | 0.4 | -81.6 | -1 | -2 | -84.6 | 8.89 | +1 | 271 | 0 | 0 | 0 | '24/03/01 | 112 | 112 | 111 | 111.5 | -0.5 | -0.45 | 0.89 | 421 | 601 | 0.7 | 0.47 | -129 | -82 | -2 | -213 | 8.89 | -6 | 270 | 0 | 0 | 0 | '24/02/29 | 112.5 | 112.5 | 112 | 112 | -0.5 | -0.44 | 0.44 | 299 | 371 | 0.81 | 0.34 | -151 | -1 | +4 | -148 | 8.91 | +2 | 276 | 0 | 0 | 0 | '24/02/27 | 113.5 | 114.5 | 112.5 | 112.5 | -0.5 | -0.44 | 1.77 | 514 | 439 | 1.17 | 0.58 | -66 | 0 | 0 | -66 | 8.95 | +40 | 274 | 0 | 0 | 0 | '24/02/26 | 112.5 | 113.5 | 112.5 | 113 | +0.5 | +0.44 | 0.89 | 227 | 298 | 0.76 | 0.26 | +9 | +1 | +6 | +16 | 8.95 | -1 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 112.5 | 113.5 | 112.5 | 112.5 | 0 | 0 | 0.89 | 176 | 264 | 0.67 | 0.2 | -25 | -6 | 0 | -31 | 8.94 | -2 | 235 | 0 | 0 | 0 | '24/02/22 | 113.5 | 113.5 | 112.5 | 112.5 | -0.5 | -0.44 | 0.88 | 186 | 275 | 0.68 | 0.21 | -36 | -62 | +4 | -94 | 8.95 | +2 | 237 | 0 | 0 | 0 | '24/02/21 | 113.5 | 114 | 112.5 | 113 | 0 | 0 | 1.33 | 147 | 196 | 0.75 | 0.17 | -58.3 | 0 | +10 | -48.3 | 8.96 | +1 | 235 | 0 | 0 | 0 | '24/02/20 | 114 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 275 | 240 | 1.15 | 0.31 | -31 | -1 | +1 | -31 | 8.97 | +4 | 234 | 0 | 0 | 0 | '24/02/19 | 113 | 114 | 112.5 | 114 | +1 | +0.88 | 1.33 | 258 | 327 | 0.79 | 0.29 | -39 | +18 | +9 | -12 | 8.98 | +2 | 230 | 0 | 0 | 0 | '24/02/16 | 112.5 | 113 | 112 | 113 | 0 | 0 | 0.88 | 217 | 302 | 0.72 | 0.24 | -87 | +19 | 0 | -68 | 8.98 | -1 | 228 | 0 | 0 | 0 | '24/02/15 | 114 | 114 | 111 | 113 | -1 | -0.88 | 2.63 | 479 | 520 | 0.92 | 0.54 | -10.5 | +28.2 | +4 | +21.7 | 8.99 | +3 | 229 | 0 | 0 | 0 | '24/02/05 | 114.5 | 115 | 114 | 114 | 0 | 0 | 0.88 | 153 | 200 | 0.77 | 0.18 | -34 | +4 | -1 | -31 | 8.98 | -11 | 226 | 0 | 0 | 0 | '24/02/02 | 114.5 | 114.5 | 114 | 114 | 0 | 0 | 0.44 | 99.1 | 136 | 0.73 | 0.11 | -34 | 0 | +3 | -31 | 8.99 | -3 | 237 | 0 | 0 | 0 | '24/02/01 | 113.5 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 135 | 198 | 0.68 | 0.15 | -4 | 0 | -6 | -10 | 9 | +1 | 240 | 0 | 0 | 0 | '24/01/31 | 114 | 114.5 | 113.5 | 113.5 | -1 | -0.87 | 0.87 | 306 | 257 | 1.19 | 0.35 | -106 | +9 | +1 | -96 | 9.09 | 0 | 239 | 0 | 0 | 0 | '24/01/30 | 116 | 116 | 114 | 114.5 | -1.5 | -1.29 | 1.72 | 194 | 210 | 0.92 | 0.22 | -114 | -5 | +2 | -117 | 9.09 | -3 | 239 | 0 | 0 | 0 | '24/01/29 | 115 | 116 | 115 | 116 | +0.5 | +0.43 | 0.87 | 148 | 207 | 0.71 | 0.17 | -71 | +29 | -1 | -43 | 9.12 | -3 | 242 | 0 | 0 | 0 | '24/01/26 | 115.5 | 115.5 | 114.5 | 115.5 | -0.5 | -0.43 | 0.86 | 207 | 223 | 0.93 | 0.24 | -76 | +51 | +2 | -23 | 9.13 | 0 | 245 | 0 | 0 | 0 | '24/01/25 | 115 | 116 | 114.5 | 116 | +2 | +1.75 | 1.32 | 541 | 482 | 1.12 | 0.63 | -86 | +68 | +1 | -17 | 9.14 | +4 | 245 | 0 | 0 | 0 | '24/01/24 | 113.5 | 114.5 | 113.5 | 114 | +0.5 | +0.44 | 0.88 | 183 | 243 | 0.75 | 0.21 | -91 | 0 | -4 | -95 | 9.15 | -3 | 241 | 0 | 0 | 0 | '24/01/23 | 115 | 115 | 113.5 | 113.5 | -0.5 | -0.44 | 1.32 | 142 | 181 | 0.79 | 0.16 | -34.5 | +20 | +2 | -12.5 | 9.17 | +1 | 244 | 0 | 0 | 0 | '24/01/22 | 115 | 116 | 114 | 114 | -1 | -0.87 | 1.74 | 226 | 256 | 0.88 | 0.26 | -62 | +10 | +8 | -44 | 9.2 | -2 | 243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 113.5 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 371 | 344 | 1.08 | 0.42 | +124 | +41 | -2 | +163 | 9.21 | -1 | 245 | 0 | 0 | 0 | '24/01/18 | 114.5 | 114.5 | 113.5 | 113.5 | -1 | -0.87 | 0.87 | 156 | 193 | 0.81 | 0.18 | -106 | +9 | +1 | -96 | 9.17 | -1 | 246 | 0 | 0 | 0 | '24/01/17 | 114.5 | 115 | 113 | 114.5 | -0.5 | -0.43 | 1.74 | 502 | 552 | 0.91 | 0.57 | -172 | +57 | +31 | -84 | 9.2 | +2 | 247 | 0 | 0 | 0 | '24/01/16 | 116.5 | 116.5 | 115 | 115 | -1.5 | -1.29 | 1.29 | 247 | 285 | 0.87 | 0.29 | -116 | +4 | +2 | -110 | 9.26 | +4 | 245 | 0 | 0 | 0 | '24/01/15 | 117 | 117 | 115 | 116.5 | +0.5 | +0.43 | 1.72 | 230 | 255 | 0.9 | 0.27 | +51 | +26 | +4 | +81 | 9.31 | +4 | 241 | 0 | 0 | 0 | '24/01/12 | 116 | 116.5 | 115.5 | 116 | -1 | -0.85 | 0.85 | 136 | 157 | 0.87 | 0.16 | -30 | +18 | 0 | -12 | 9.29 | -2 | 237 | 0 | 0 | 0 | '24/01/11 | 115.5 | 117 | 115.5 | 117 | +1.5 | +1.3 | 1.3 | 151 | 170 | 0.89 | 0.18 | +40 | 0 | -6 | +34 | 9.3 | -3 | 239 | 0 | 0 | 0 | '24/01/10 | 116 | 116.5 | 115.5 | 115.5 | -0.5 | -0.43 | 0.86 | 164 | 181 | 0.91 | 0.19 | -44 | 0 | +2 | -42 | 9.3 | -1 | 242 | -1 | 0 | 0 | '24/01/09 | 117.5 | 117.5 | 116 | 116 | -1 | -0.85 | 1.28 | 192 | 211 | 0.91 | 0.22 | -80 | 0 | +6 | -74 | 9.32 | -5 | 243 | 0 | 1 | 0.41 | '24/01/08 | 118 | 118 | 116.5 | 117 | -1 | -0.85 | 1.27 | 169 | 196 | 0.86 | 0.2 | -81 | 0 | +4 | -77 | 9.35 | +2 | 248 | 0 | 1 | 0.4 | '24/01/05 | 117.5 | 118 | 116.5 | 118 | +1 | +0.85 | 1.28 | 83.6 | 103 | 0.81 | 0.1 | +15 | 0 | +2 | +17 | 9.38 | -19 | 246 | 0 | 1 | 0.41 | '24/01/04 | 117.5 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 171 | 263 | 0.65 | 0.2 | -59 | +8 | +3 | -48 | 9.37 | -28 | 265 | 0 | 1 | 0.38 | '24/01/03 | 117.5 | 119 | 117.5 | 117.5 | 0 | 0 | 1.28 | 224 | 227 | 0.99 | 0.26 | -93 | +15 | -5 | -83 | 9.39 | -6 | 293 | 0 | 1 | 0.34 | '24/01/02 | 118 | 118.5 | 117.5 | 117.5 | -1 | -0.84 | 0.84 | 121 | 166 | 0.73 | 0.14 | -40 | 0 | +6 | -34 | 9.42 | 0 | 299 | 0 | 1 | 0.33 | '23/12/29 | 119 | 119 | 118 | 118.5 | -0.5 | -0.42 | 0.84 | 92 | 142 | 0.65 | 0.11 | +2 | 0 | 0 | +2 | 9.46 | -3 | 299 | 0 | 1 | 0.33 | '23/12/28 | 119.5 | 119.5 | 118.5 | 119 | +0.5 | +0.42 | 0.84 | 117 | 175 | 0.67 | 0.14 | +18 | 0 | -4 | +14 | 9.46 | -6 | 302 | 0 | 1 | 0.33 | '23/12/27 | 119 | 119.5 | 118 | 118.5 | -0.5 | -0.42 | 1.26 | 315 | 327 | 0.96 | 0.38 | +4 | 0 | +12 | +16 | 9.45 | +8 | 308 | 0 | 1 | 0.32 | '23/12/26 | 118 | 119 | 117.5 | 119 | +1.5 | +1.28 | 1.28 | 454 | 264 | 1.72 | 0.51 | +60 | +26 | +7 | +93 | 9.45 | -13 | 300 | 0 | 1 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 119 | 119 | 117 | 117.5 | -0.5 | -0.42 | 1.69 | 284 | 302 | 0.94 | 0.33 | +3 | +28 | +2 | +33 | 9.45 | -53 | 313 | -1 | 1 | 0.32 | '23/12/22 | 120 | 120 | 118 | 118 | -2 | -1.67 | 1.67 | 610 | 1,300 | 0.47 | 0.72 | -317 | +210 | +7 | -100 | 9.45 | -79 | 366 | 0 | 2 | 0.55 | '23/12/21 | 119.5 | 122 | 118 | 120 | -0.5 | -0.41 | 3.32 | 950 | 814 | 1.17 | 1.14 | -305 | +324 | +8.4 | +27.4 | 9.56 | +59 | 445 | 0 | 2 | 0.45 | '23/12/20 | 119.5 | 120.5 | 119 | 120.5 | +1.5 | +1.26 | 1.26 | 833 | 697 | 1.2 | 1 | -138 | +374 | +1 | +237 | 9.67 | +53 | 386 | 0 | 2 | 0.52 | '23/12/19 | 119 | 120 | 118 | 119 | 0 | 0 | 1.68 | 684 | 646 | 1.06 | 0.82 | -111 | +306 | -3 | +192 | 9.7 | -15 | 333 | 0 | 2 | 0.6 | '23/12/18 | 117 | 120 | 117 | 119 | +1.5 | +1.28 | 2.55 | 895 | 804 | 1.11 | 1.07 | -16 | +308 | -2 | +290 | 9.73 | +24 | 348 | 0 | 2 | 0.57 | '23/12/15 | 116.5 | 117.5 | 116.5 | 117.5 | +1.5 | +1.29 | 0.86 | 428 | 420 | 1.02 | 0.5 | +115 | +85 | +5.19 | +205 | 9.74 | -26 | 324 | -13 | 2 | 0.62 | '23/12/14 | 115 | 116.5 | 115 | 116 | +1 | +0.87 | 1.3 | 640 | 289 | 2.21 | 0.7 | +101 | +90 | +6 | +197 | 9.69 | -3 | 350 | 0 | 15 | 4.29 | '23/12/13 | 116 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 192 | 253 | 0.76 | 0.22 | -38 | 0 | -1 | -39 | 9.66 | +4 | 353 | 0 | 15 | 4.25 | '23/12/12 | 116 | 116 | 115.5 | 116 | 0 | 0 | 0.43 | 225 | 201 | 1.12 | 0.26 | -10.7 | 0 | -1 | -11.7 | 9.67 | -36 | 349 | 0 | 15 | 4.3 | '23/12/11 | 116.5 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 153 | 209 | 0.73 | 0.18 | -26 | 0 | 0 | -26 | 9.67 | +7 | 385 | 0 | 15 | 3.9 | '23/12/08 | 116.5 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 121 | 137 | 0.88 | 0.14 | +22 | 0 | 0 | +22 | 9.68 | -18 | 378 | 0 | 15 | 3.97 | '23/12/07 | 117.5 | 117.5 | 116.5 | 116.5 | -1 | -0.85 | 0.85 | 182 | 219 | 0.83 | 0.21 | +5.59 | 0 | 0 | +5.59 | 9.67 | +14 | 396 | 0 | 15 | 3.79 | '23/12/06 | 116.5 | 117.5 | 116.5 | 117.5 | +1 | +0.86 | 0.86 | 208 | 229 | 0.91 | 0.24 | +89 | 0 | 0 | +89 | 9.66 | -22 | 382 | 0 | 15 | 3.93 | '23/12/05 | 117 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 369 | 233 | 1.58 | 0.41 | +59 | 0 | -5 | +54 | 9.62 | -10 | 404 | 0 | 15 | 3.71 | '23/12/04 | 117.5 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 212 | 239 | 0.89 | 0.25 | -8 | 0 | 0 | -8 | 9.6 | -9 | 414 | 0 | 15 | 3.62 | '23/12/01 | 116 | 117.5 | 116 | 117.5 | +1.5 | +1.29 | 1.29 | 598 | 390 | 1.53 | 0.68 | +28 | -1 | +48 | +75 | 9.6 | -19 | 423 | 0 | 15 | 3.55 | '23/11/30 | 115.5 | 117 | 115 | 116 | +0.5 | +0.43 | 1.73 | 412 | 329 | 1.25 | 0.48 | -34 | 0 | 0 | -34 | 9.58 | -2 | 442 | 0 | 15 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 116.5 | 116.5 | 115 | 115.5 | -1 | -0.86 | 1.29 | 262 | 377 | 0.69 | 0.3 | -112 | 0 | +1.19 | -111 | 9.59 | +9 | 444 | 0 | 15 | 3.38 | '23/11/28 | 116 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 232 | 240 | 0.97 | 0.27 | +51.2 | +1 | +4 | +56.2 | 9.63 | -9 | 435 | 0 | 15 | 3.45 | '23/11/27 | 116 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 174 | 196 | 0.89 | 0.2 | -6 | -1 | 0 | -7 | 9.61 | -14 | 444 | 0 | 15 | 3.38 | '23/11/24 | 116.5 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 175 | 293 | 0.6 | 0.2 | +6 | 0 | -2 | +4 | 9.62 | -7 | 458 | 0 | 15 | 3.28 | '23/11/23 | 116.5 | 117.5 | 116.5 | 116.5 | -1 | -0.85 | 0.85 | 154 | 182 | 0.85 | 0.18 | -49 | +6 | -1 | -44 | 9.62 | -6 | 465 | 0 | 15 | 3.23 | '23/11/22 | 116.5 | 117.5 | 116 | 117.5 | +0.5 | +0.43 | 1.28 | 164 | 197 | 0.83 | 0.19 | +3 | 0 | -3 | 0 | 9.65 | -8 | 471 | 0 | 15 | 3.18 | '23/11/21 | 115.5 | 117 | 115.5 | 117 | +1.5 | +1.3 | 1.3 | 253 | 242 | 1.04 | 0.29 | +49 | -1 | 0 | +48 | 9.65 | -6 | 479 | 0 | 15 | 3.13 | '23/11/20 | 116.5 | 117 | 115.5 | 115.5 | -1.5 | -1.28 | 1.28 | 282 | 264 | 1.07 | 0.33 | -123 | 0 | 0 | -123 | 9.66 | +28 | 485 | 0 | 15 | 3.09 | '23/11/17 | 116.5 | 117.5 | 116.5 | 117 | -0.5 | -0.43 | 0.85 | 319 | 292 | 1.09 | 0.37 | -130 | -5 | 0 | -135 | 9.7 | +8 | 457 | 0 | 15 | 3.28 | '23/11/16 | 116 | 117.5 | 115.5 | 117.5 | +1.5 | +1.29 | 1.72 | 358 | 371 | 0.96 | 0.42 | -59 | +126 | 0 | +67 | 9.73 | +1 | 449 | 0 | 15 | 3.34 | '23/11/15 | 115 | 117 | 114.5 | 116 | +1 | +0.87 | 2.17 | 521 | 472 | 1.1 | 0.6 | -35 | +117 | +16 | +98 | 9.95 | -4 | 448 | 0 | 15 | 3.35 | '23/11/14 | 115 | 115 | 114 | 115 | 0 | 0 | 0.87 | 325 | 336 | 0.97 | 0.37 | -39 | +31 | +8 | 0 | 9.97 | +27 | 452 | 0 | 15 | 3.32 | '23/11/13 | 115.5 | 115.5 | 114 | 115 | 0 | 0 | 1.3 | 497 | 448 | 1.11 | 0.57 | -128 | +17 | +1 | -110 | 10 | 0 | 425 | 0 | 15 | 3.53 | '23/11/10 | 115 | 115.5 | 114.5 | 115 | -1 | -0.86 | 0.86 | 476 | 422 | 1.13 | 0.55 | 0 | 0 | -2 | -2 | 10 | +1 | 425 | 0 | 15 | 3.53 | '23/11/09 | 116.5 | 117 | 115.5 | 116 | -1 | -0.85 | 1.28 | 585 | 559 | 1.05 | 0.68 | -49.4 | +37 | +1 | -11.4 | 10 | -21 | 424 | 0 | 15 | 3.54 | '23/11/08 | 119.5 | 119.5 | 117 | 117 | -2.5 | -2.09 | 2.09 | 572 | 638 | 0.9 | 0.67 | -138 | +1 | 0 | -137 | 10 | -39 | 445 | 0 | 15 | 3.37 | '23/11/07 | 121 | 121.5 | 119 | 119.5 | -2 | -1.65 | 2.06 | 435 | 422 | 1.03 | 0.52 | -169 | +5 | 0 | -164 | 10.1 | -6 | 484 | -20 | 15 | 3.1 | '23/11/06 | 120.5 | 122 | 120 | 121.5 | +1.5 | +1.25 | 1.67 | 417 | 423 | 0.98 | 0.5 | -1 | +61 | 0 | +60 | 10.1 | -36 | 490 | 0 | 35 | 7.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 120.5 | 121 | 119.5 | 120 | -0.5 | -0.41 | 1.24 | 400 | 553 | 0.72 | 0.48 | +51 | +20 | 0 | +71 | 10.1 | -39 | 526 | 0 | 35 | 6.65 | '23/11/02 | 121.5 | 122.5 | 120 | 120.5 | -1 | -0.82 | 2.06 | 649 | 629 | 1.03 | 0.79 | -214 | 0 | 0 | -214 | 10.1 | +20 | 565 | -1 | 35 | 6.19 | '23/11/01 | 119 | 121.5 | 118.5 | 121.5 | +2.5 | +2.1 | 2.52 | 435 | 459 | 0.95 | 0.52 | +120 | +45 | +7 | +172 | 10.2 | -17 | 545 | +21 | 36 | 6.61 | '23/10/31 | 120 | 120.5 | 118.5 | 119 | -1 | -0.83 | 1.67 | 606 | 540 | 1.12 | 0.73 | +38 | +4 | 0 | +42 | 10.1 | -68 | 562 | 0 | 15 | 2.67 | '23/10/30 | 119.5 | 121.5 | 119.5 | 120 | +0.5 | +0.42 | 1.67 | 482 | 553 | 0.87 | 0.58 | -7.02 | +36 | +2 | +31 | 10.1 | -15 | 630 | -3 | 15 | 2.38 | '23/10/27 | 118.5 | 121 | 118.5 | 119.5 | +0.5 | +0.42 | 2.1 | 946 | 727 | 1.3 | 1.13 | +262 | +7 | 0 | +269 | 10.1 | -68 | 645 | -1 | 18 | 2.79 | '23/10/26 | 118 | 119.5 | 117.5 | 119 | +0.5 | +0.42 | 1.69 | 549 | 516 | 1.06 | 0.65 | +144 | 0 | -10 | +134 | 10 | -11 | 713 | +1 | 19 | 2.66 | '23/10/25 | 117.5 | 120 | 117.5 | 118.5 | +1.5 | +1.28 | 2.14 | 892 | 757 | 1.18 | 1.06 | +223 | +14 | -1 | +236 | 9.95 | -162 | 724 | +2 | 18 | 2.49 | '23/10/24 | 119.5 | 120 | 116 | 117 | -3.5 | -2.9 | 3.32 | 1,903 | 1,611 | 1.18 | 2.24 | +358 | +22 | +4 | +384 | 9.87 | -127 | 886 | +12 | 16 | 1.81 | '23/10/23 | 130 | 133.5 | 119 | 120.5 | -1 | -0.82 | 11.9 | 10,931 | 7,024 | 1.56 | 14 | -165 | 0 | -85 | -250 | 9.73 | +425 | 1,013 | +4 | 4 | 0.39 | '23/10/20 | 119 | 124 | 118 | 121.5 | +2.5 | +2.1 | 5.04 | 2,400 | 1,940 | 1.24 | 2.9 | +178 | +31 | +73 | +282 | 9.77 | +161 | 588 | 0 | 0 | 0 | '23/10/19 | 118 | 119 | 117.5 | 119 | +1 | +0.85 | 1.27 | 514 | 417 | 1.23 | 0.61 | +271 | +38 | 0 | +309 | 9.68 | +6 | 427 | 0 | 0 | 0 | '23/10/18 | 118 | 118.5 | 117 | 118 | 0 | 0 | 1.27 | 819 | 484 | 1.69 | 0.97 | -45.1 | +69 | +11 | +34.9 | 9.57 | +108 | 421 | 0 | 0 | 0 | '23/10/17 | 118 | 118.5 | 117 | 118 | +1 | +0.85 | 1.28 | 791 | 670 | 1.18 | 0.93 | +170 | +107 | 0 | +277 | 9.58 | +5 | 313 | 0 | 0 | 0 | '23/10/16 | 117 | 117 | 116 | 117 | 0 | 0 | 0.85 | 304 | 303 | 1 | 0.36 | +66 | +23 | 0 | +89 | 9.5 | -24 | 308 | 0 | 0 | 0 | '23/10/13 | 115.5 | 117.5 | 115.5 | 117 | +1 | +0.86 | 1.72 | 313 | 292 | 1.07 | 0.36 | +31 | +7 | 0 | +38 | 9.47 | -1 | 332 | 0 | 0 | 0 | '23/10/12 | 116.5 | 116.5 | 115 | 116 | -1.5 | -1.28 | 1.28 | 584 | 565 | 1.03 | 0.68 | +102 | 0 | +1 | +103 | 9.48 | -40 | 333 | 0 | 0 | 0 | '23/10/11 | 116 | 118 | 115 | 117.5 | +5 | +4.44 | 2.67 | 1,715 | 1,292 | 1.33 | 2 | +430 | +6 | +26 | +462 | 9.43 | +77 | 373 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 112.5 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 61.6 | 98 | 0.63 | 0.07 | +6 | +7 | 0 | +13 | 9.25 | 0 | 296 | 0 | 0 | 0 | '23/10/05 | 112.5 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 83.8 | 252 | 0.33 | 0.09 | +3 | +9 | -2 | +10 | 9.24 | -2 | 296 | 0 | 0 | 0 | '23/10/04 | 112.5 | 112.5 | 111.5 | 112.5 | -0.5 | -0.44 | 0.88 | 200 | 216 | 0.93 | 0.22 | +12 | +15 | -9 | +18 | 9.24 | -2 | 298 | 0 | 0 | 0 | '23/10/03 | 114 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 96.1 | 108 | 0.89 | 0.11 | -7 | 0 | 0 | -7 | 9.24 | -2 | 300 | 0 | 0 | 0 | '23/10/02 | 113 | 114 | 112.5 | 114 | +1 | +0.88 | 1.33 | 105 | 165 | 0.64 | 0.12 | -3 | +40 | 0 | +37 | 9.24 | -2 | 302 | 0 | 0 | 0 | '23/09/28 | 113.5 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 106 | 107 | 0.99 | 0.12 | -20 | +22 | 0 | +2 | 9.24 | -1 | 304 | 0 | 0 | 0 | '23/09/27 | 113 | 113 | 112 | 113 | 0 | 0 | 0.88 | 88.3 | 107 | 0.82 | 0.1 | -2 | +13 | -12.4 | -1.35 | 9.25 | -4 | 305 | 0 | 0 | 0 | '23/09/26 | 113 | 113 | 112 | 113 | 0 | 0 | 0.88 | 82.2 | 113 | 0.73 | 0.09 | -24 | +25 | -15 | -14 | 9.23 | -1 | 309 | 0 | 0 | 0 | '23/09/25 | 112 | 113 | 112 | 113 | +1 | +0.89 | 0.89 | 173 | 154 | 1.12 | 0.19 | +22 | +28 | 0 | +50 | 9.24 | -2 | 310 | 0 | 0 | 0 | '23/09/22 | 113.5 | 113.5 | 112 | 112 | -1 | -0.88 | 1.33 | 86.4 | 125 | 0.69 | 0.1 | -0.92 | -41 | -3 | -44.9 | 9.23 | +2 | 312 | 0 | 0 | 0 | '23/09/21 | 114 | 114 | 112.5 | 113 | -1 | -0.88 | 1.32 | 169 | 178 | 0.95 | 0.19 | +4 | +8 | -27 | -15 | 9.25 | -5 | 310 | 0 | 0 | 0 | '23/09/20 | 114 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 87 | 157 | 0.55 | 0.1 | +8 | 0 | -3 | +5 | 9.27 | +2 | 315 | 0 | 0 | 0 | '23/09/19 | 114 | 116 | 114 | 114.5 | +0.5 | +0.44 | 1.75 | 507 | 470 | 1.08 | 0.58 | +22 | +8 | +19 | +49 | 9.3 | +4 | 313 | 0 | 0 | 0 | '23/09/18 | 113 | 114.5 | 112.5 | 114 | +1 | +0.88 | 1.77 | 315 | 322 | 0.98 | 0.36 | +157 | +10 | 0 | +167 | 9.29 | -6 | 309 | 0 | 0 | 0 | '23/09/15 | 113.5 | 114 | 113 | 113 | -0.5 | -0.44 | 0.88 | 101 | 144 | 0.7 | 0.11 | +2 | 0 | 0 | +2 | 9.25 | -1 | 315 | 0 | 0 | 0 | '23/09/14 | 113.5 | 114 | 113 | 113.5 | +0.5 | +0.44 | 0.88 | 345 | 387 | 0.89 | 0.39 | +109 | 0 | +3.16 | +112 | 9.26 | -13 | 316 | 0 | 0 | 0 | '23/09/13 | 112.5 | 113 | 112.5 | 113 | +0.5 | +0.44 | 0.44 | 159 | 182 | 0.87 | 0.18 | +70 | +11 | +2.19 | +83.2 | 9.23 | +2 | 329 | 0 | 0 | 0 | '23/09/12 | 113 | 113 | 111.5 | 112.5 | +0.5 | +0.45 | 1.34 | 94.4 | 127 | 0.74 | 0.11 | -6 | +40 | 0 | +34 | 9.21 | +1 | 327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 111.5 | 112 | 111 | 112 | +0.5 | +0.45 | 0.9 | 107 | 120 | 0.89 | 0.12 | +31 | +23 | 0 | +54 | 9.24 | -21 | 326 | 0 | 0 | 0 | '23/09/08 | 110.5 | 112 | 110.5 | 111.5 | +0.5 | +0.45 | 1.35 | 250 | 248 | 1.01 | 0.28 | +102 | +17 | -4 | +115 | 9.23 | -12 | 347 | 0 | 0 | 0 | '23/09/07 | 111.5 | 112 | 111 | 111 | -1.5 | -1.33 | 0.89 | 198 | 233 | 0.85 | 0.22 | +53 | 0 | -9 | +44 | 9.19 | -24 | 359 | 0 | 0 | 0 | '23/09/06 | 113 | 113 | 111.5 | 112.5 | -0.5 | -0.44 | 1.33 | 218 | 221 | 0.99 | 0.24 | +31 | +9 | -14.6 | +25.4 | 9.19 | -1 | 383 | 0 | 0 | 0 | '23/09/05 | 113 | 114 | 112.5 | 113 | 0 | 0 | 1.33 | 406 | 392 | 1.04 | 0.46 | +87 | -1.71 | 0 | +85.3 | 9.19 | +23 | 384 | 0 | 0 | 0 | '23/09/04 | 111 | 113 | 111 | 113 | +2 | +1.8 | 1.8 | 536 | 550 | 0.97 | 0.6 | +237 | +33 | -2 | +268 | 9.15 | -24 | 361 | 0 | 0 | 0 | '23/09/01 | 109.5 | 111 | 109.5 | 111 | +1.5 | +1.37 | 1.37 | 202 | 186 | 1.08 | 0.22 | +105 | +1.16 | -1 | +105 | 9.05 | -2 | 385 | 0 | 0 | 0 | '23/08/31 | 110.5 | 110.5 | 109.5 | 109.5 | -1 | -0.9 | 0.9 | 121 | 169 | 0.72 | 0.13 | -15 | +6 | +0 | -9 | 9.01 | -3 | 387 | 0 | 0 | 0 | '23/08/30 | 110.5 | 110.5 | 109.5 | 110.5 | +0.5 | +0.45 | 0.91 | 201 | 189 | 1.06 | 0.22 | +25 | +21 | +2.09 | +48.1 | 9.01 | +1 | 390 | 0 | 0 | 0 | '23/08/29 | 110 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 110 | 89 | 1.23 | 0.12 | +32 | 0 | -3 | +29 | 9.02 | +1 | 389 | 0 | 0 | 0 | '23/08/28 | 110 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 110 | 113 | 0.98 | 0.12 | +33 | +20 | -1 | +52 | 9 | -1 | 388 | 0 | 0 | 0 | '23/08/25 | 110.5 | 110.5 | 109.5 | 109.5 | -1.5 | -1.35 | 0.9 | 70.9 | 114 | 0.62 | 0.08 | +15 | +5 | -4 | +16 | 8.99 | -5 | 389 | 0 | 0 | 0 | '23/08/24 | 111 | 111.5 | 109.5 | 111 | 0 | 0 | 1.8 | 115 | 173 | 0.67 | 0.13 | -13 | +18 | -1.51 | +3.49 | 8.98 | +1 | 394 | 0 | 0 | 0 | '23/08/23 | 109.5 | 111 | 108.5 | 111 | +2 | +1.83 | 2.29 | 167 | 240 | 0.69 | 0.18 | +16 | +20 | 0 | +36 | 8.98 | +10 | 393 | 0 | 0 | 0 | '23/08/22 | 110 | 110 | 109 | 109 | 0 | 0 | 0.92 | 72.5 | 103 | 0.7 | 0.08 | -2.68 | 0 | 0 | -2.68 | 9 | -5 | 383 | 0 | 0 | 0 | '23/08/21 | 109.5 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 63.2 | 108 | 0.58 | 0.07 | +15 | 0 | 0 | +15 | 9 | +1 | 388 | 0 | 0 | 0 | '23/08/18 | 108.5 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 71.3 | 120 | 0.59 | 0.08 | +32 | 0 | -3 | +29 | 8.99 | -14 | 387 | 0 | 0 | 0 | '23/08/17 | 108.5 | 109 | 107.5 | 109 | +0.5 | +0.46 | 1.38 | 108 | 132 | 0.82 | 0.12 | -4 | +10 | -4 | +2 | 8.98 | -17 | 401 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 109.5 | 109.5 | 108 | 108.5 | -1 | -0.91 | 1.37 | 175 | 227 | 0.77 | 0.19 | -10 | +7 | 0 | -3 | 8.98 | +2 | 418 | 0 | 0 | 0 | '23/08/15 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 82.6 | 140 | 0.59 | 0.09 | +7 | 0 | 0 | +7 | 8.99 | 0 | 416 | 0 | 0 | 0 | '23/08/14 | 110 | 110 | 109 | 109.5 | -1 | -0.9 | 0.9 | 191 | 254 | 0.75 | 0.21 | -1 | +8 | +4 | +11 | 8.98 | +8 | 416 | 0 | 0 | 0 | '23/08/11 | 110.5 | 110.5 | 110 | 110.5 | 0 | 0 | 0.45 | 95.8 | 127 | 0.75 | 0.11 | +22 | +1 | +1 | +24 | 9.17 | +2 | 408 | 0 | 0 | 0 | '23/08/10 | 110.5 | 110.5 | 109.5 | 110.5 | 0 | 0 | 0.9 | 275 | 361 | 0.76 | 0.3 | -90 | +67 | 0 | -23 | 9.16 | -8 | 406 | 0 | 0 | 0 | '23/08/09 | 111 | 111.5 | 110 | 110.5 | -0.5 | -0.45 | 1.35 | 164 | 197 | 0.83 | 0.18 | -15 | -1 | -14 | -30 | 9.19 | +3 | 414 | 0 | 0 | 0 | '23/08/08 | 111.5 | 111.5 | 110 | 111 | -1 | -0.89 | 1.34 | 331 | 340 | 0.97 | 0.37 | 0 | +1 | -10 | -9 | 9.2 | +5 | 411 | 0 | 0 | 0 | '23/08/07 | 112.5 | 113 | 111.5 | 112 | 0 | 0 | 1.34 | 353 | 325 | 1.09 | 0.4 | +68 | +2 | -5 | +65 | 9.2 | +9 | 406 | 0 | 0 | 0 | '23/08/04 | 111.5 | 112.5 | 110.5 | 112 | +0.5 | +0.45 | 1.79 | 352 | 394 | 0.89 | 0.39 | -7 | +45 | -8 | +30 | 9.16 | +11 | 397 | 0 | 0 | 0 | '23/08/02 | 112 | 112 | 110 | 111.5 | +1 | +0.9 | 1.81 | 608 | 590 | 1.03 | 0.67 | -210 | +105 | -13 | -118 | 9.12 | +12 | 386 | 0 | 0 | 0 | '23/08/01 | 109.5 | 111 | 109 | 110.5 | +2 | +1.84 | 1.84 | 311 | 382 | 0.81 | 0.34 | +39 | 0 | -13 | +26 | 9.18 | -4 | 374 | 0 | 0 | 0 | '23/07/31 | 110 | 110 | 108.5 | 108.5 | -1 | -0.91 | 1.37 | 391 | 412 | 0.95 | 0.43 | -23 | 0 | -2 | -25 | 9.16 | +7 | 378 | 0 | 0 | 0 | '23/07/28 | 108.5 | 110 | 108 | 109.5 | +1.5 | +1.39 | 1.85 | 348 | 393 | 0.89 | 0.38 | +68 | 0 | 0 | +68 | 9.17 | +9 | 371 | 0 | 0 | 0 | '23/07/27 | 108 | 108.5 | 107.5 | 108 | +0.5 | +0.47 | 0.93 | 245 | 330 | 0.74 | 0.26 | -12 | 0 | 0 | -12 | 9.13 | 0 | 362 | 0 | 0 | 0 | '23/07/26 | 108 | 108.5 | 107.5 | 107.5 | -1 | -0.92 | 0.92 | 268 | 287 | 0.93 | 0.29 | -30 | 0 | 0 | -30 | 9.13 | -2 | 362 | 0 | 0 | 0 | '23/07/25 | 107 | 109 | 107 | 108.5 | +1.5 | +1.4 | 1.87 | 361 | 417 | 0.86 | 0.39 | -20 | 0 | -2 | -22 | 9.14 | +3 | 364 | 0 | 0 | 0 | '23/07/24 | 109 | 109 | 107 | 107 | -1 | -0.93 | 1.85 | 480 | 525 | 0.91 | 0.52 | -138 | 0 | 0 | -138 | 9.14 | -1 | 361 | 0 | 0 | 0 | '23/07/21 | 107.5 | 109.5 | 107.5 | 108 | +0.5 | +0.47 | 1.86 | 281 | 357 | 0.79 | 0.3 | -98 | -4 | -1 | -103 | 9.17 | 0 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 108 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 224 | 363 | 0.62 | 0.24 | -75 | 0 | 0 | -75 | 9.22 | 0 | 362 | 0 | 0 | 0 | '23/07/19 | 108.5 | 109 | 107 | 108 | -0.5 | -0.46 | 1.84 | 587 | 570 | 1.03 | 0.63 | -297 | 0 | -3 | -300 | 9.24 | +3 | 362 | 0 | 0 | 0 | '23/07/18 | 109 | 109.5 | 108 | 108.5 | -1 | -0.91 | 1.37 | 577 | 554 | 1.04 | 0.63 | -93 | -3 | -1 | -97 | 9.34 | -2 | 359 | 0 | 0 | 0 | '23/07/17 | 110 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 345 | 386 | 0.89 | 0.38 | -92 | -1 | -1 | -94 | 9.33 | -5 | 361 | 0 | 0 | 0 | '23/07/14 | 110 | 110.5 | 109.5 | 109.5 | 0 | 0 | 0.91 | 263 | 338 | 0.78 | 0.29 | -79 | 0 | +1 | -78 | 9.12 | +1 | 366 | 0 | 0 | 0 | '23/07/13 | 109 | 110.5 | 109 | 109.5 | +1 | +0.92 | 1.38 | 749 | 647 | 1.16 | 0.82 | -45 | 0 | -102 | -147 | 9.28 | -34 | 365 | 0 | 0 | 0 | '23/07/12 | 114 | 114.5 | 113.5 | 113.5 | -0.5 | -0.44 | 0.88 | 773 | 637 | 1.21 | 0.88 | -159 | 0 | +4.44 | -155 | 9.27 | 0 | 399 | 0 | 0 | 0 | '23/07/11 | 114 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 775 | 482 | 1.61 | 0.88 | -140 | 0 | +25 | -115 | 9.39 | -5 | 399 | 0 | 0 | 0 | '23/07/10 | 114.5 | 115 | 114 | 114 | 0 | 0 | 0.88 | 267 | 276 | 0.97 | 0.31 | -53 | 0 | -5 | -58 | 9.45 | -3 | 404 | 0 | 0 | 0 | '23/07/07 | 114.5 | 115 | 112.5 | 114 | -1 | -0.87 | 2.17 | 802 | 502 | 1.6 | 0.93 | -21 | 0 | +10 | -11 | 9.45 | -39 | 407 | 0 | 0 | 0 | '23/07/06 | 115 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 394 | 319 | 1.23 | 0.47 | -95.3 | 0 | -20 | -115 | 9.43 | -12 | 446 | 0 | 0 | 0 | '23/07/05 | 116.5 | 116.5 | 116 | 116 | -0.5 | -0.43 | 0.43 | 392 | 294 | 1.33 | 0.47 | -83 | 0 | -15 | -98 | 9.48 | +2 | 458 | 0 | 0 | 0 | '23/07/04 | 117 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 322 | 204 | 1.58 | 0.39 | -85 | 0 | +2 | -83 | 9.5 | 0 | 456 | 0 | 0 | 0 | '23/07/03 | 117 | 117.5 | 116.5 | 117 | +0.5 | +0.43 | 0.86 | 373 | 221 | 1.69 | 0.45 | -25 | 0 | +23 | -2 | 9.51 | +7 | 456 | 0 | 0 | 0 | '23/06/30 | 118 | 118 | 116.5 | 116.5 | -1.5 | -1.27 | 1.27 | 335 | 337 | 0.99 | 0.39 | -137 | 0 | 0 | -137 | 9.52 | -44 | 449 | 0 | 0 | 0 | '23/06/29 | 118 | 118 | 116.5 | 118 | +0.5 | +0.43 | 1.28 | 428 | 367 | 1.17 | 0.5 | -94 | +276 | +5 | +187 | 9.56 | -9 | 493 | 0 | 0 | 0 | '23/06/28 | 117 | 118 | 116 | 117.5 | +0.5 | +0.43 | 1.71 | 589 | 583 | 1.01 | 0.69 | -198 | +275 | +13 | +90 | 9.61 | -20 | 502 | 0 | 0 | 0 | '23/06/27 | 118.5 | 119 | 117 | 117 | -2 | -1.68 | 1.68 | 729 | 704 | 1.04 | 0.86 | -222 | +285 | 0 | +63 | 9.63 | +102 | 522 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 118 | 119.5 | 117 | 119 | +1 | +0.85 | 2.12 | 754 | 557 | 1.35 | 0.89 | -242 | +433 | +11 | +202 | 9.72 | +5 | 420 | 0 | 0 | 0 | '23/06/21 | 118 | 118.5 | 117 | 118 | -0.5 | -0.42 | 1.27 | 926 | 634 | 1.46 | 1.09 | -73 | +316 | 0 | +243 | 9.81 | -7 | 415 | 0 | 0 | 0 | '23/06/20 | 118 | 118.5 | 116.5 | 118.5 | +0.5 | +0.42 | 1.69 | 960 | 662 | 1.45 | 1.13 | -627 | +449 | 0 | -178 | 9.86 | +13 | 422 | 0 | 0 | 0 | '23/06/19 | 116 | 118 | 115.5 | 118 | +1.5 | +1.29 | 2.15 | 922 | 647 | 1.43 | 1.08 | -204 | +440 | -1 | +235 | 10.1 | -55 | 409 | 0 | 0 | 0 | '23/06/16 | 117.5 | 118 | 115.5 | 116.5 | -1 | -0.85 | 2.13 | 728 | 571 | 1.28 | 0.85 | -427 | +131 | +11 | -285 | 10.2 | +48 | 464 | 0 | 0 | 0 | '23/06/15 | 116.5 | 118.5 | 116.5 | 117.5 | +1.5 | +1.29 | 1.72 | 1,116 | 1,029 | 1.08 | 1.31 | -146 | +139 | 0 | -7 | 10.4 | +104 | 416 | 0 | 0 | 0 | '23/06/14 | 114 | 117 | 114 | 116 | +2.5 | +2.2 | 2.64 | 1,058 | 920 | 1.15 | 1.22 | +186 | +180 | +6 | +372 | 10.4 | -25 | 312 | 0 | 0 | 0 | '23/06/13 | 113 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 360 | 381 | 0.94 | 0.41 | +80 | 0 | +15 | +95 | 10.4 | 0 | 337 | 0 | 0 | 0 | '23/06/12 | 113.5 | 113.5 | 112.5 | 113.5 | 0 | 0 | 0.88 | 180 | 205 | 0.88 | 0.2 | +3 | 0 | +5 | +8 | 10.3 | -21 | 337 | 0 | 0 | 0 | '23/06/09 | 113 | 113.5 | 112.5 | 113.5 | -1 | -0.87 | 0.87 | 586 | 408 | 1.44 | 0.66 | +47 | 0 | +8 | +55 | 10.3 | -138 | 358 | 0 | 0 | 0 | '23/06/08 | 114.5 | 114.5 | 113.5 | 114.5 | 0 | 0 | 0.87 | 245 | 225 | 1.09 | 0.28 | +30 | 0 | 0 | +30 | 10.3 | +13 | 496 | 0 | 0 | 0 | '23/06/07 | 114.5 | 115 | 114 | 114.5 | 0 | 0 | 0.87 | 269 | 268 | 1 | 0.31 | +48.3 | 0 | +1 | +49.3 | 10.3 | -9 | 483 | 0 | 0 | 0 | '23/06/06 | 114 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 259 | 257 | 1.01 | 0.29 | +91 | 0 | +2 | +93 | 10.3 | -32 | 492 | 0 | 0 | 0 | '23/06/05 | 113.5 | 113.5 | 113 | 113.5 | +0.5 | +0.44 | 0.44 | 149 | 155 | 0.96 | 0.17 | +25.7 | 0 | 0 | +25.7 | 10.2 | +32 | 524 | 0 | 0 | 0 | '23/06/02 | 113 | 113.5 | 113 | 113 | 0 | 0 | 0.44 | 185 | 214 | 0.86 | 0.21 | +36.7 | 0 | 0 | +36.7 | 10.2 | +3 | 492 | 0 | 0 | 0 | '23/06/01 | 113 | 113.5 | 113 | 113 | -0.5 | -0.44 | 0.44 | 135 | 167 | 0.81 | 0.15 | +14 | -39 | -1 | -26 | 10.2 | +1 | 489 | 0 | 0 | 0 | '23/05/31 | 112.5 | 113.5 | 112 | 113.5 | +1 | +0.89 | 1.33 | 347 | 305 | 1.14 | 0.39 | +46.8 | -40 | +27 | +33.8 | 10.2 | +1 | 488 | -2 | 0 | 0 | '23/05/30 | 113.5 | 113.5 | 112 | 112.5 | -0.5 | -0.44 | 1.33 | 239 | 210 | 1.14 | 0.27 | -63 | 0 | 0 | -63 | 10.2 | 0 | 487 | 0 | 2 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 113.5 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 184 | 242 | 0.76 | 0.21 | -17 | 0 | 0 | -17 | 10.2 | +6 | 487 | 0 | 2 | 0.41 | '23/05/26 | 113 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 189 | 150 | 1.26 | 0.21 | -41 | 0 | 0 | -41 | 10.2 | -1 | 481 | 0 | 2 | 0.42 | '23/05/25 | 113.5 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 96.7 | 120 | 0.81 | 0.11 | -39 | 0 | 0 | -39 | 10.2 | -1 | 482 | 0 | 2 | 0.41 | '23/05/24 | 113 | 114 | 113 | 114 | +1 | +0.88 | 0.88 | 113 | 134 | 0.84 | 0.13 | +7.79 | 0 | +18 | +25.8 | 10.3 | 0 | 483 | 0 | 2 | 0.41 | '23/05/23 | 112.5 | 113.5 | 112.5 | 113 | 0 | 0 | 0.88 | 178 | 180 | 0.99 | 0.2 | +22 | 0 | -5 | +17 | 10.3 | -9 | 483 | 0 | 2 | 0.41 | '23/05/22 | 113 | 113 | 112.5 | 113 | 0 | 0 | 0.44 | 137 | 156 | 0.88 | 0.15 | -14 | 0 | 0 | -14 | 10.2 | +13 | 492 | -1 | 2 | 0.41 | '23/05/19 | 113 | 113.5 | 112 | 113 | 0 | 0 | 1.33 | 274 | 226 | 1.21 | 0.31 | -72 | 0 | +10 | -62 | 10.2 | +2 | 479 | 0 | 3 | 0.63 | '23/05/18 | 112 | 113.5 | 112 | 113 | -0.5 | -0.44 | 1.32 | 226 | 226 | 1 | 0.25 | +32 | -25 | +29 | +36 | 10.3 | +7 | 477 | -1 | 3 | 0.63 | '23/05/17 | 112.5 | 113.5 | 110 | 113.5 | +1.5 | +1.34 | 3.12 | 614 | 519 | 1.18 | 0.69 | +63.5 | -23 | +147 | +188 | 10.3 | +1 | 470 | 0 | 4 | 0.85 | '23/05/16 | 112.5 | 113 | 111.5 | 112 | -0.5 | -0.44 | 1.33 | 305 | 337 | 0.91 | 0.34 | -37 | -72 | +54 | -55 | 10.2 | -3 | 469 | +3 | 4 | 0.85 | '23/05/15 | 112.5 | 113 | 111.5 | 112.5 | 0 | 0 | 1.33 | 278 | 319 | 0.87 | 0.31 | -56 | -70 | +5 | -121 | 10.2 | -1 | 472 | 0 | 1 | 0.21 | '23/05/12 | 114 | 114 | 112.5 | 112.5 | -1.5 | -1.32 | 1.32 | 288 | 309 | 0.93 | 0.33 | -106 | -35 | +1.08 | -140 | 10.3 | -3 | 473 | 0 | 1 | 0.21 | '23/05/11 | 115 | 115 | 113.5 | 114 | -1 | -0.87 | 1.3 | 217 | 186 | 1.17 | 0.25 | -101 | -35 | -1 | -137 | 10.3 | -6 | 476 | 0 | 1 | 0.21 | '23/05/10 | 114.5 | 115 | 114 | 115 | +1 | +0.88 | 0.88 | 128 | 141 | 0.91 | 0.15 | -8.83 | +1 | 0 | -7.83 | 10.3 | +1 | 482 | 0 | 1 | 0.21 | '23/05/09 | 114.5 | 114.5 | 113.5 | 114 | -0.5 | -0.44 | 0.87 | 151 | 168 | 0.9 | 0.17 | -21 | 0 | +3 | -18 | 10.3 | -1 | 481 | 0 | 1 | 0.21 | '23/05/08 | 114.5 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 76.4 | 121 | 0.63 | 0.09 | -13 | 0 | 0 | -13 | 10.3 | -4 | 482 | 0 | 1 | 0.21 | '23/05/05 | 114 | 115 | 114 | 114 | -0.5 | -0.44 | 0.87 | 135 | 164 | 0.82 | 0.15 | -7 | 0 | 0 | -7 | 10.4 | +3 | 486 | 0 | 1 | 0.21 | '23/05/04 | 114 | 114.5 | 114 | 114.5 | +0.5 | +0.44 | 0.44 | 101 | 130 | 0.78 | 0.12 | -29 | 0 | 0 | -29 | 10.4 | +5 | 483 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 115 | 115 | 114 | 114 | -1.5 | -1.3 | 0.87 | 222 | 226 | 0.98 | 0.25 | -54 | +1 | -3 | -56 | 10.4 | -12 | 478 | 0 | 1 | 0.21 | '23/05/02 | 115 | 115.5 | 114.5 | 115.5 | +0.5 | +0.43 | 0.87 | 166 | 208 | 0.8 | 0.19 | +33.7 | 0 | -1 | +32.7 | 10.4 | -8 | 490 | 0 | 1 | 0.2 | '23/04/28 | 115 | 115 | 114 | 115 | +1 | +0.88 | 0.88 | 243 | 253 | 0.96 | 0.28 | +29 | 0 | +3.26 | +32.3 | 10.4 | -20 | 498 | 0 | 1 | 0.2 | '23/04/27 | 114 | 114.5 | 114 | 114 | +0.5 | +0.44 | 0.44 | 83.2 | 123 | 0.68 | 0.09 | +25 | 0 | 0 | +25 | 10.4 | -7 | 518 | 0 | 1 | 0.19 | '23/04/26 | 114.5 | 114.5 | 113 | 113.5 | 0 | 0 | 1.32 | 214 | 215 | 0.99 | 0.24 | +60.5 | +1 | +30 | +91.5 | 10.4 | +11 | 525 | 0 | 1 | 0.19 | '23/04/25 | 115.5 | 115.5 | 113 | 113.5 | -1 | -0.87 | 2.18 | 205 | 245 | 0.83 | 0.23 | -19 | 0 | -2 | -21 | 10.4 | -32 | 514 | +1 | 1 | 0.19 | '23/04/24 | 113.5 | 116 | 113.5 | 114.5 | +1.5 | +1.33 | 2.21 | 253 | 280 | 0.9 | 0.29 | +31 | +1 | 0 | +32 | 10.4 | +8 | 546 | 0 | 0 | 0 | '23/04/21 | 113.5 | 114 | 112.5 | 113 | -0.5 | -0.44 | 1.32 | 220 | 199 | 1.11 | 0.25 | -37 | 0 | -2 | -39 | 10.4 | +10 | 538 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|