|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.2 | +0.2 | +0.3% | 1.21% | 66.5 | 66.7 | 65.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 2,294萬 | 390 | 0.9張/筆 | 66.2元 | 2.24 | 14.22 | 5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 650 | 4,335萬 | 653 | 1張/筆 | 66.65元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.3%) 財報評分: 最新70分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 66.4元 (+0.2元/ +0.3%) | 成交張數: 347張 | 成交金額: 2,294萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第114高 | 近16日新高 | 首日上漲 (+0.2元/ +0.3%) | 第3291低 | 近4日新低 | 第2128高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 65.2 | 65.9 | 64.9 | 68.1 | 65.9 | 66.1 | 54.9 | 42.85 | 39.25 | 32.8 | 40.4 | 24.3 | 18.4 | 65.9 | 漲跌價 | +1.2 | +0.5 | +1.5 | -1.7 | +0.5 | +0.3 | +11.5 | +23.55 | +27.15 | +33.6 | +26 | +42.1 | +48 | +0.5 | 漲跌幅 | +1.84% | +0.76% | +2.31% | -2.5% | +0.76% | +0.45% | +20.9% | +55% | +69.2% | +102% | +64.4% | +173% | +261% | +0.76% | 振幅 | 2.91% | 3.19% | 4.16% | 5.29% | 9.71% | 18.6% | 45% | 89.4% | 109% | 159% | 137% | 240% | 355% | 9.71% | 成交張數 | 1,396 | 2,093 | 4,070 | 1.12萬 | 3.11萬 | 8.26萬 | 31.8萬 | 74.1萬 | 85.6萬 | 133萬 | 197萬 | 349萬 | 490萬 | 3.11萬 | 成交金額 | 9,265萬 | 1.38億 | 2.68億 | 7.43億 | 20.6億 | 54.1億 | 216億 | 452億 | 499億 | 692億 | 926億 | 1,444億 | 1,820億 | 20.6億 | 週轉率 | 0.78% | 1.17% | 2.28% | 6.29% | 17.4% | 46.2% | 178% | 415% | 479% | 746% | 1100% | 1950% | 2741% | 17.4% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 66.5 | 66.7 | 65.9 | 66.4 | +0.2 | +0.3 | 1.21 | 347 | 390 | 0.89 | 0.23 | -58.5 | 0 | 0 | -58.5 | 4.82 | | | | | | '24/03/28 | 66.4 | 67.1 | 66.2 | 66.2 | -0.1 | -0.15 | 1.36 | 650 | 653 | 1 | 0.43 | +109 | 0 | +0.64 | +110 | 4.85 | +8 | 881 | 0 | 10 | 1.14 | '24/03/27 | 65.2 | 66.3 | 65.2 | 66.3 | +1.1 | +1.69 | 1.69 | 399 | 364 | 1.1 | 0.26 | +137 | 0 | +0.55 | +138 | 4.79 | +23 | 873 | 0 | 10 | 1.15 | '24/03/26 | 66.3 | 66.3 | 65 | 65.2 | -0.9 | -1.36 | 1.97 | 418 | 486 | 0.86 | 0.27 | -93 | 0 | +0.68 | -92.3 | 4.71 | -62 | 850 | 0 | 10 | 1.18 | '24/03/25 | 65.8 | 66.2 | 65.8 | 66.1 | +0.2 | +0.3 | 0.61 | 279 | 299 | 0.93 | 0.18 | +23 | 0 | +5 | +28 | 4.77 | +13 | 912 | 0 | 10 | 1.1 | '24/03/22 | 65.6 | 66.1 | 65.6 | 65.9 | +0.2 | +0.3 | 0.76 | 265 | 259 | 1.02 | 0.17 | -21 | 0 | -2 | -23 | 4.75 | +8 | 899 | 0 | 10 | 1.11 | '24/03/21 | 66.4 | 66.4 | 65.5 | 65.7 | -0.2 | -0.3 | 1.37 | 440 | 404 | 1.09 | 0.29 | -98 | 0 | +4.1 | -93.9 | 4.76 | +18 | 891 | 0 | 10 | 1.12 | '24/03/20 | 65.4 | 66.3 | 65.4 | 65.9 | +0.5 | +0.76 | 1.38 | 471 | 374 | 1.26 | 0.31 | +122 | -1 | -2 | +119 | 4.8 | -51 | 873 | 0 | 10 | 1.15 | '24/03/19 | 65.3 | 65.7 | 65.3 | 65.4 | +0.2 | +0.31 | 0.61 | 346 | 314 | 1.1 | 0.23 | +3 | -1 | -4.12 | -2.12 | 4.73 | +1 | 924 | 0 | 10 | 1.08 | '24/03/18 | 64.9 | 65.4 | 64.4 | 65.2 | +0.3 | +0.46 | 1.54 | 456 | 388 | 1.17 | 0.3 | -54 | 0 | -35.5 | -89.5 | 4.72 | -13 | 923 | 0 | 10 | 1.08 | '24/03/15 | 65.6 | 65.6 | 64.8 | 64.9 | -0.7 | -1.07 | 1.22 | 457 | 488 | 0.94 | 0.3 | -117 | 0 | +0.74 | -116 | 4.75 | -32 | 936 | 0 | 10 | 1.07 | '24/03/14 | 65.4 | 66 | 65.2 | 65.6 | +0.2 | +0.31 | 1.22 | 392 | 307 | 1.28 | 0.26 | +50 | 0 | 0 | +50 | 4.82 | +24 | 968 | 0 | 10 | 1.03 | '24/03/13 | 66 | 66 | 65.3 | 65.4 | -0.4 | -0.61 | 1.06 | 552 | 438 | 1.26 | 0.36 | -168 | 0 | -8.88 | -177 | 4.79 | -27 | 944 | 0 | 10 | 1.06 | '24/03/12 | 65.1 | 66.1 | 65 | 65.8 | +0.5 | +0.77 | 1.68 | 368 | 340 | 1.08 | 0.24 | +2 | 0 | -12 | -10 | 4.88 | -24 | 971 | 0 | 10 | 1.03 | '24/03/11 | 64.9 | 65.5 | 64.9 | 65.3 | -0.1 | -0.15 | 0.92 | 405 | 394 | 1.03 | 0.26 | -16 | -1 | -2.58 | -19.6 | 4.87 | -19 | 995 | 0 | 10 | 1.01 | '24/03/08 | 67 | 67 | 65.2 | 65.4 | -1 | -1.51 | 2.71 | 817 | 766 | 1.07 | 0.54 | -221 | -1 | -36.5 | -258 | 4.87 | -18 | 1,014 | +3 | 10 | 0.99 | '24/03/07 | 66.9 | 66.9 | 65.9 | 66.4 | -0.4 | -0.6 | 1.5 | 740 | 704 | 1.05 | 0.49 | -193 | -1 | -9.82 | -204 | 4.98 | -80 | 1,032 | 0 | 7 | 0.68 | '24/03/06 | 67 | 67.2 | 66.6 | 66.8 | -0.2 | -0.3 | 0.9 | 466 | 440 | 1.06 | 0.31 | +51.2 | 0 | +4.84 | +56 | 5.08 | -9 | 1,112 | 0 | 7 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 66.4 | 67.1 | 66.4 | 67 | +0.6 | +0.9 | 1.05 | 531 | 443 | 1.2 | 0.36 | +71 | -2 | +6.17 | +75.2 | 5.05 | -28 | 1,121 | 0 | 7 | 0.62 | '24/03/04 | 66.8 | 66.8 | 66.3 | 66.4 | -0.1 | -0.15 | 0.75 | 409 | 502 | 0.81 | 0.27 | -78.9 | 0 | -3.14 | -82 | 5.01 | -7 | 1,149 | -5 | 7 | 0.61 | '24/03/01 | 66.8 | 67.1 | 66.2 | 66.5 | -0.4 | -0.6 | 1.35 | 671 | 743 | 0.9 | 0.45 | -80 | 0 | -0.59 | -80.6 | 5.06 | +28 | 1,156 | 0 | 12 | 1.04 | '24/02/29 | 68 | 68 | 66.1 | 66.9 | -1.2 | -1.76 | 2.79 | 1,361 | 1,555 | 0.88 | 0.91 | -265 | 0 | -12.8 | -278 | 5.1 | -118 | 1,128 | 0 | 12 | 1.06 | '24/02/27 | 68.5 | 68.6 | 67.7 | 68.1 | -0.4 | -0.58 | 1.31 | 716 | 674 | 1.06 | 0.49 | -37 | 0 | -6.01 | -43 | 5.26 | +18 | 1,246 | -1 | 12 | 0.96 | '24/02/26 | 67.1 | 68.9 | 67.1 | 68.5 | +1.4 | +2.09 | 2.68 | 1,057 | 815 | 1.3 | 0.72 | +164 | -3 | +54.9 | +216 | 5.29 | +41 | 1,228 | +1 | 13 | 1.06 | '24/02/23 | 68.1 | 68.1 | 67.1 | 67.1 | -0.7 | -1.03 | 1.47 | 591 | 701 | 0.84 | 0.4 | -81 | -9 | 0 | -90 | 5.2 | -5 | 1,187 | -5 | 12 | 1.01 | '24/02/22 | 67.7 | 68 | 67.4 | 67.8 | +0.2 | +0.3 | 0.89 | 540 | 441 | 1.23 | 0.37 | +123 | -1 | +11 | +133 | 5.26 | -11 | 1,192 | 0 | 17 | 1.43 | '24/02/21 | 67.8 | 68 | 67.1 | 67.6 | -0.1 | -0.15 | 1.33 | 510 | 442 | 1.15 | 0.34 | +25.8 | 0 | +8 | +33.8 | 5.19 | +52 | 1,203 | +3 | 17 | 1.41 | '24/02/20 | 68.4 | 68.4 | 67.6 | 67.7 | -0.3 | -0.44 | 1.18 | 573 | 659 | 0.87 | 0.39 | -68 | 0 | +2 | -66 | 5.18 | +33 | 1,151 | -2 | 14 | 1.22 | '24/02/19 | 68.4 | 69 | 67.8 | 68 | -0.4 | -0.58 | 1.75 | 989 | 1,912 | 0.52 | 0.68 | +35 | 0 | -7 | +28 | 5.21 | -30 | 1,118 | -5 | 16 | 1.43 | '24/02/16 | 67.8 | 69 | 67.7 | 68.4 | +1.4 | +2.09 | 1.94 | 2,523 | 2,591 | 0.97 | 1.73 | +869 | 0 | +41 | +910 | 5.19 | -61 | 1,148 | +16 | 21 | 1.83 | '24/02/15 | 66.5 | 67.1 | 65.5 | 67 | +2.8 | +4.36 | 2.49 | 1,829 | 1,363 | 1.34 | 1.22 | +636 | 0 | +59 | +695 | 4.7 | -24 | 1,209 | +2 | 5 | 0.41 | '24/02/05 | 64.5 | 64.5 | 63.7 | 64.2 | -0.2 | -0.31 | 1.24 | 354 | 292 | 1.21 | 0.23 | -124 | -1 | -9.5 | -135 | 4.33 | -1 | 1,233 | 0 | 3 | 0.24 | '24/02/02 | 64.2 | 64.6 | 64.2 | 64.4 | 0 | 0 | 0.62 | 213 | 448 | 0.48 | 0.14 | -10 | 0 | -4.5 | -14.5 | 4.4 | +8 | 1,234 | -1 | 3 | 0.24 | '24/02/01 | 64.3 | 64.7 | 64.2 | 64.4 | +0.3 | +0.47 | 0.78 | 199 | 215 | 0.93 | 0.13 | +50 | 0 | +3 | +53 | 4.43 | -5 | 1,226 | +1 | 4 | 0.33 | '24/01/31 | 63.9 | 64.5 | 63.9 | 64.1 | -0.1 | -0.16 | 0.93 | 181 | 220 | 0.82 | 0.12 | -37 | 0 | +1.23 | -35.8 | 4.4 | -40 | 1,231 | 0 | 3 | 0.24 | '24/01/30 | 64.7 | 64.7 | 64.1 | 64.2 | -0.6 | -0.93 | 0.93 | 259 | 273 | 0.95 | 0.17 | -35 | 0 | +1 | -34 | 4.4 | -9 | 1,271 | 0 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 64.1 | 64.8 | 63.9 | 64.8 | +0.9 | +1.41 | 1.41 | 313 | 325 | 0.96 | 0.2 | +11 | 0 | -2.32 | +8.68 | 4.42 | +10 | 1,280 | 0 | 3 | 0.23 | '24/01/26 | 64.5 | 64.5 | 63.8 | 63.9 | -0.3 | -0.47 | 1.09 | 185 | 197 | 0.94 | 0.12 | -47 | 0 | -3.07 | -50.1 | 4.41 | -1 | 1,270 | 0 | 3 | 0.24 | '24/01/25 | 64.4 | 64.4 | 64 | 64.2 | +0.2 | +0.31 | 0.63 | 224 | 216 | 1.04 | 0.14 | +12 | 0 | -3 | +9 | 4.44 | +16 | 1,271 | 0 | 3 | 0.24 | '24/01/24 | 64.4 | 64.5 | 63.8 | 64 | -0.1 | -0.16 | 1.09 | 282 | 269 | 1.05 | 0.18 | +51 | 0 | -4 | +47 | 4.43 | +3 | 1,255 | 0 | 3 | 0.24 | '24/01/23 | 63.7 | 64.5 | 63.7 | 64.1 | +0.5 | +0.79 | 1.26 | 220 | 315 | 0.7 | 0.14 | +54 | -1 | -2 | +51 | 4.4 | 0 | 1,252 | 0 | 3 | 0.24 | '24/01/22 | 63.4 | 63.9 | 63.4 | 63.6 | +0.2 | +0.32 | 0.79 | 186 | 210 | 0.89 | 0.12 | +21 | 0 | 0 | +21 | 4.37 | -22 | 1,252 | 0 | 3 | 0.24 | '24/01/19 | 62.9 | 63.4 | 62.9 | 63.4 | +0.5 | +0.79 | 0.79 | 280 | 225 | 1.25 | 0.18 | +70 | 0 | -2.7 | +67.3 | 4.36 | -26 | 1,274 | 0 | 3 | 0.24 | '24/01/18 | 63.3 | 63.6 | 62.6 | 62.9 | -0.2 | -0.32 | 1.58 | 356 | 406 | 0.88 | 0.22 | -37 | 0 | +1.23 | -35.8 | 4.34 | -13 | 1,300 | -1 | 3 | 0.23 | '24/01/17 | 64.2 | 64.5 | 63 | 63.1 | -1.4 | -2.17 | 2.33 | 684 | 774 | 0.88 | 0.43 | -193 | 0 | +34.1 | -159 | 4.32 | -12 | 1,313 | 0 | 4 | 0.3 | '24/01/16 | 65.2 | 65.2 | 64.4 | 64.5 | -0.7 | -1.07 | 1.23 | 295 | 417 | 0.71 | 0.19 | -140 | 0 | -4 | -144 | 4.47 | +30 | 1,325 | 0 | 4 | 0.3 | '24/01/15 | 64.5 | 65.4 | 64.1 | 65.2 | +0.9 | +1.4 | 2.02 | 418 | 358 | 1.17 | 0.27 | +177 | 0 | 0 | +177 | 4.56 | -33 | 1,295 | 0 | 4 | 0.31 | '24/01/12 | 64.4 | 64.9 | 64.1 | 64.3 | -0.4 | -0.62 | 1.24 | 428 | 428 | 1 | 0.28 | -53 | 0 | -18.1 | -71.1 | 4.46 | -27 | 1,328 | 0 | 4 | 0.3 | '24/01/11 | 64.8 | 64.9 | 64.1 | 64.7 | +0.1 | +0.15 | 1.24 | 415 | 354 | 1.17 | 0.27 | -156 | 0 | -7.12 | -163 | 4.67 | -75 | 1,355 | -1 | 4 | 0.3 | '24/01/10 | 65.5 | 65.5 | 63.8 | 64.6 | -2 | -3 | 2.55 | 1,249 | 1,240 | 1.01 | 0.8 | -547 | 0 | -1.97 | -549 | 4.74 | -53 | 1,430 | +2 | 5 | 0.35 | '24/01/09 | 66.7 | 67 | 66 | 66.6 | +0.3 | +0.45 | 1.51 | 621 | 860 | 0.72 | 0.41 | +83 | -1 | +14 | +96 | 5.04 | -33 | 1,483 | 0 | 3 | 0.2 | '24/01/08 | 66.5 | 66.8 | 65.9 | 66.3 | -0.2 | -0.3 | 1.35 | 422 | 669 | 0.63 | 0.28 | -93 | 0 | -2 | -95 | 5.01 | -24 | 1,516 | 0 | 3 | 0.2 | '24/01/05 | 65 | 67 | 65 | 66.5 | +1.8 | +2.78 | 3.09 | 1,254 | 998 | 1.26 | 0.83 | +437 | 0 | +10 | +447 | 5.07 | -34 | 1,540 | 0 | 3 | 0.19 | '24/01/04 | 65.1 | 65.7 | 64.5 | 64.7 | -0.5 | -0.77 | 1.84 | 466 | 515 | 0.9 | 0.3 | -59 | -1 | -0.33 | -60.3 | 4.83 | -20 | 1,574 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 65.5 | 66.2 | 65.1 | 65.2 | -0.2 | -0.31 | 1.68 | 629 | 538 | 1.17 | 0.41 | -62 | 0 | -13.4 | -75.4 | 4.85 | +20 | 1,594 | 0 | 3 | 0.19 | '24/01/02 | 66 | 66.2 | 65.2 | 65.4 | -0.5 | -0.76 | 1.52 | 418 | 420 | 0.99 | 0.27 | -65 | 0 | -17.5 | -82.5 | 4.88 | -67 | 1,574 | 0 | 3 | 0.19 | '23/12/29 | 66 | 66 | 65.5 | 65.9 | -0.1 | -0.15 | 0.76 | 275 | 318 | 0.86 | 0.18 | +48 | 0 | -10.2 | +37.8 | 4.92 | -31 | 1,641 | -4 | 3 | 0.18 | '23/12/28 | 66.3 | 66.5 | 65.8 | 66 | -0.3 | -0.45 | 1.06 | 300 | 333 | 0.9 | 0.2 | -42 | 0 | -2.32 | -44.3 | 4.9 | -2 | 1,672 | 0 | 7 | 0.42 | '23/12/27 | 66.1 | 66.5 | 66 | 66.3 | +0.5 | +0.76 | 0.76 | 524 | 651 | 0.8 | 0.35 | +67 | 0 | -8.18 | +58.8 | 4.93 | -42 | 1,674 | 0 | 7 | 0.42 | '23/12/26 | 65.4 | 66.1 | 65.3 | 65.8 | +0.6 | +0.92 | 1.23 | 246 | 257 | 0.96 | 0.16 | +31 | 0 | +3 | +34 | 4.9 | -19 | 1,716 | -1 | 7 | 0.41 | '23/12/25 | 65.1 | 65.8 | 64.9 | 65.2 | +0.1 | +0.15 | 1.38 | 283 | 292 | 0.97 | 0.18 | -5 | 0 | +0.25 | -4.75 | 4.9 | -28 | 1,735 | 0 | 8 | 0.46 | '23/12/22 | 65.3 | 65.5 | 64.9 | 65.1 | -0.2 | -0.31 | 0.92 | 445 | 418 | 1.07 | 0.29 | -61 | 0 | -49.2 | -110 | 4.9 | +4 | 1,763 | +1 | 8 | 0.45 | '23/12/21 | 66.4 | 66.9 | 65.2 | 65.3 | -0.9 | -1.36 | 2.57 | 967 | 892 | 1.08 | 0.64 | -285 | -1 | -19.8 | -306 | 4.94 | +50 | 1,759 | +1 | 7 | 0.4 | '23/12/20 | 66.8 | 66.9 | 66.1 | 66.2 | -0.3 | -0.45 | 1.2 | 459 | 509 | 0.9 | 0.3 | -129 | 0 | -17 | -146 | 5.09 | +1 | 1,709 | 0 | 6 | 0.35 | '23/12/19 | 67.5 | 67.5 | 66.3 | 66.5 | -0.9 | -1.34 | 1.78 | 918 | 1,162 | 0.79 | 0.61 | -190 | 0 | +0.6 | -189 | 5.16 | +12 | 1,708 | 0 | 6 | 0.35 | '23/12/18 | 67 | 67.7 | 66.8 | 67.4 | +0.8 | +1.2 | 1.35 | 837 | 718 | 1.17 | 0.56 | +97 | 0 | +11 | +108 | 5.26 | -25 | 1,696 | +1 | 6 | 0.35 | '23/12/15 | 66.6 | 67 | 66.3 | 66.6 | +0.1 | +0.15 | 1.05 | 550 | 515 | 1.07 | 0.37 | -118 | 0 | +4 | -114 | 5.2 | -65 | 1,721 | 0 | 5 | 0.29 | '23/12/14 | 66.8 | 67.2 | 66.4 | 66.5 | +0.1 | +0.15 | 1.2 | 422 | 475 | 0.89 | 0.28 | -33.2 | +1 | +1 | -31.2 | 5.27 | +68 | 1,786 | 0 | 5 | 0.28 | '23/12/13 | 66.9 | 67 | 66.3 | 66.4 | -0.2 | -0.3 | 1.05 | 369 | 350 | 1.05 | 0.25 | -51 | 0 | +6 | -45 | 5.29 | -19 | 1,718 | 0 | 5 | 0.29 | '23/12/12 | 67.2 | 67.4 | 66.5 | 66.6 | -0.9 | -1.33 | 1.33 | 911 | 673 | 1.35 | 0.61 | -25 | 0 | -4 | -29 | 5.32 | -266 | 1,737 | -1 | 5 | 0.29 | '23/12/11 | 67.4 | 68 | 67.2 | 67.5 | +1 | +1.5 | 1.2 | 933 | 787 | 1.19 | 0.63 | +38 | 0 | +4 | +42 | 5.33 | -46 | 2,003 | +1 | 6 | 0.3 | '23/12/08 | 67.4 | 67.4 | 66.4 | 66.5 | -0.2 | -0.3 | 1.5 | 536 | 434 | 1.24 | 0.36 | -60 | 0 | -3 | -63 | 5.29 | -35 | 2,049 | -2 | 5 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 67.6 | 67.9 | 66.6 | 66.7 | -0.8 | -1.19 | 1.93 | 853 | 700 | 1.22 | 0.57 | -168 | 0 | -14 | -182 | 5.32 | -27 | 2,084 | 0 | 7 | 0.34 | '23/12/06 | 68.2 | 68.5 | 67.2 | 67.5 | -0.7 | -1.03 | 1.91 | 1,152 | 1,042 | 1.11 | 0.78 | +75 | 0 | -9 | +66 | 5.41 | -86 | 2,111 | -3 | 7 | 0.33 | '23/12/05 | 70.1 | 70.4 | 68.1 | 68.2 | -1.7 | -2.43 | 3.29 | 1,681 | 3,027 | 0.56 | 1.15 | -352 | 0 | -106 | -458 | 5.37 | -45 | 2,197 | -6 | 10 | 0.46 | '23/12/04 | 68.8 | 70.4 | 68 | 69.9 | +1.9 | +2.79 | 3.53 | 3,247 | 3,098 | 1.05 | 2.26 | +439 | 0 | +124 | +563 | 5.55 | +192 | 2,242 | +8 | 16 | 0.71 | '23/12/01 | 67.1 | 68.5 | 67 | 68 | +1.5 | +2.26 | 2.26 | 2,015 | 1,667 | 1.21 | 1.37 | +288 | 0 | +19 | +307 | 5.3 | +62 | 2,050 | -1 | 8 | 0.39 | '23/11/30 | 67.1 | 67.5 | 66.4 | 66.5 | -0.4 | -0.6 | 1.64 | 1,005 | 802 | 1.25 | 0.67 | -189 | 0 | +5 | -184 | 5.13 | +47 | 1,988 | -1 | 9 | 0.45 | '23/11/29 | 66.6 | 67.5 | 66.2 | 66.9 | +0.8 | +1.21 | 1.97 | 1,115 | 1,050 | 1.06 | 0.75 | -36 | 0 | +1 | -35 | 5.25 | +58 | 1,941 | -7 | 10 | 0.52 | '23/11/28 | 68.9 | 69.1 | 66.1 | 66.1 | -2.6 | -3.78 | 4.37 | 3,564 | 4,868 | 0.73 | 2.39 | -765 | 0 | +1 | -764 | 5.32 | +95 | 1,883 | 0 | 17 | 0.9 | '23/11/27 | 66.9 | 69.6 | 66.7 | 68.7 | +5.1 | +8.02 | 4.56 | 5,903 | 4,139 | 1.43 | 4.05 | +1,003 | 0 | +69.6 | +1,073 | 5.76 | +373 | 1,788 | +16 | 17 | 0.95 | '23/11/24 | 63.7 | 63.8 | 63.4 | 63.6 | 0 | 0 | 0.63 | 360 | 373 | 0.97 | 0.23 | -97 | 0 | 0 | -97 | 5.19 | +12 | 1,415 | 0 | 1 | 0.07 | '23/11/23 | 63.6 | 63.9 | 63.4 | 63.6 | 0 | 0 | 0.79 | 427 | 352 | 1.21 | 0.27 | +66 | +3 | -1 | +68 | 5.29 | -3 | 1,403 | 0 | 1 | 0.07 | '23/11/22 | 62.8 | 64 | 62.8 | 63.6 | +0.8 | +1.27 | 1.91 | 739 | 569 | 1.3 | 0.47 | +127 | 0 | -3 | +124 | 5.25 | -2 | 1,406 | 0 | 1 | 0.07 | '23/11/21 | 62.9 | 63 | 62.5 | 62.8 | -0.1 | -0.16 | 0.79 | 489 | 398 | 1.23 | 0.31 | -115 | 0 | -11 | -126 | 5.18 | -6 | 1,408 | +1 | 1 | 0.07 | '23/11/20 | 62.6 | 63.5 | 62.5 | 62.9 | +0.7 | +1.13 | 1.61 | 936 | 791 | 1.18 | 0.59 | +62 | 0 | +29 | +91 | 5.28 | +19 | 1,414 | 0 | 0 | 0 | '23/11/17 | 62 | 62.8 | 61.9 | 62.2 | +0.9 | +1.47 | 1.47 | 1,186 | 875 | 1.36 | 0.74 | -76 | +28 | -2 | -50 | 5.24 | +52 | 1,395 | 0 | 0 | 0 | '23/11/16 | 60.9 | 61.3 | 60.7 | 61.3 | +0.9 | +1.49 | 0.99 | 338 | 316 | 1.07 | 0.21 | -5 | 0 | -4 | -9 | 5.26 | +58 | 1,343 | -2 | 0 | 0 | '23/11/15 | 60.5 | 60.8 | 60.1 | 60.4 | +0.3 | +0.5 | 1.16 | 416 | 389 | 1.07 | 0.25 | -43 | +1 | -29.1 | -71.1 | 5.26 | +16 | 1,285 | 0 | 2 | 0.16 | '23/11/14 | 60.1 | 60.5 | 60.1 | 60.1 | +0.2 | +0.33 | 0.67 | 251 | 240 | 1.05 | 0.15 | -62 | 0 | -6.04 | -68 | 5.29 | +7 | 1,269 | +2 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 61.1 | 61.1 | 59.4 | 59.9 | -0.9 | -1.48 | 2.8 | 464 | 468 | 0.99 | 0.28 | -146 | 0 | -9.21 | -155 | 5.33 | -13 | 1,262 | 0 | 0 | 0 | '23/11/10 | 61.5 | 61.5 | 60.6 | 60.8 | -0.4 | -0.65 | 1.47 | 365 | 385 | 0.95 | 0.22 | -113 | 0 | -13.1 | -126 | 5.38 | -35 | 1,275 | 0 | 0 | 0 | '23/11/09 | 61.1 | 61.7 | 61 | 61.2 | +0.2 | +0.33 | 1.15 | 229 | 233 | 0.98 | 0.14 | +40.7 | 0 | -4.14 | +36.6 | 5.5 | -20 | 1,310 | 0 | 0 | 0 | '23/11/08 | 61.7 | 61.8 | 60.6 | 61 | -0.5 | -0.81 | 1.95 | 642 | 473 | 1.36 | 0.39 | +27 | 0 | -16.9 | +10.1 | 5.47 | -1 | 1,330 | 0 | 0 | 0 | '23/11/07 | 62.1 | 62.4 | 61.5 | 61.5 | -0.2 | -0.32 | 1.46 | 597 | 495 | 1.21 | 0.37 | -50 | 0 | -1.63 | -51.6 | 5.46 | +22 | 1,331 | 0 | 0 | 0 | '23/11/06 | 61.3 | 61.9 | 61.1 | 61.7 | +0.2 | +0.33 | 1.3 | 400 | 347 | 1.15 | 0.25 | +114 | 0 | -2 | +112 | 5.49 | +16 | 1,309 | 0 | 0 | 0 | '23/11/03 | 61.2 | 61.7 | 61.1 | 61.5 | +0.5 | +0.82 | 0.98 | 363 | 337 | 1.08 | 0.22 | +9 | +10 | +2 | +21 | 5.43 | +13 | 1,293 | 0 | 0 | 0 | '23/11/02 | 61.1 | 61.3 | 60.8 | 61 | +0.2 | +0.33 | 0.82 | 258 | 226 | 1.14 | 0.16 | +32 | +10 | +15 | +57 | 5.46 | -6 | 1,280 | -1 | 0 | 0 | '23/11/01 | 60.4 | 61.2 | 60.4 | 60.8 | +0.4 | +0.66 | 1.32 | 217 | 215 | 1.01 | 0.13 | +115 | 0 | 0 | +115 | 5.47 | -12 | 1,286 | 0 | 1 | 0.08 | '23/10/31 | 61.2 | 61.5 | 60.1 | 60.4 | -0.8 | -1.31 | 2.29 | 445 | 389 | 1.14 | 0.27 | -33 | 0 | -2.26 | -35.3 | 5.41 | -32 | 1,298 | 0 | 1 | 0.08 | '23/10/30 | 61.1 | 61.7 | 60.8 | 61.2 | +0.3 | +0.49 | 1.48 | 520 | 386 | 1.35 | 0.32 | +77 | 0 | -2 | +75 | 5.46 | -47 | 1,330 | 0 | 1 | 0.08 | '23/10/27 | 59.9 | 61.6 | 59.8 | 60.9 | +1.1 | +1.84 | 3.01 | 730 | 613 | 1.19 | 0.44 | +230 | 0 | +12 | +242 | 5.42 | -42 | 1,377 | 0 | 1 | 0.07 | '23/10/26 | 60.2 | 60.7 | 59.7 | 59.8 | -0.6 | -0.99 | 1.66 | 306 | 289 | 1.06 | 0.18 | -64 | 0 | -5.47 | -69.5 | 5.3 | -4 | 1,419 | +1 | 1 | 0.07 | '23/10/25 | 60.1 | 60.8 | 60.1 | 60.4 | +0.4 | +0.67 | 1.17 | 381 | 329 | 1.16 | 0.23 | +97 | 0 | +10.9 | +108 | 5.33 | -19 | 1,423 | 0 | 0 | 0 | '23/10/24 | 59.4 | 60.2 | 59.2 | 60 | +0.6 | +1.01 | 1.68 | 360 | 359 | 1 | 0.22 | +78.8 | 0 | +2 | +80.8 | 5.28 | 0 | 1,442 | 0 | 0 | 0 | '23/10/23 | 58.6 | 59.8 | 58.2 | 59.4 | +0.7 | +1.19 | 2.73 | 359 | 349 | 1.03 | 0.21 | +111 | 0 | -2.02 | +109 | 5.23 | -10 | 1,442 | 0 | 0 | 0 | '23/10/20 | 59.8 | 59.8 | 58.1 | 58.7 | -1.1 | -1.84 | 2.84 | 616 | 678 | 0.91 | 0.36 | -83.9 | 0 | -11.2 | -95.1 | 5.16 | +10 | 1,452 | 0 | 0 | 0 | '23/10/19 | 59.6 | 60.3 | 59.2 | 59.8 | -0.5 | -0.83 | 1.82 | 595 | 602 | 0.99 | 0.36 | -185 | +1 | -8.7 | -193 | 5.18 | +6 | 1,442 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 60.4 | 60.5 | 58.8 | 60.3 | 0 | 0 | 2.82 | 1,283 | 1,273 | 1.01 | 0.76 | -376 | 0 | -17 | -393 | 5.24 | -70 | 1,436 | 0 | 5 | 0.35 | '23/10/17 | 60.5 | 60.6 | 60 | 60.3 | +0.1 | +0.17 | 1 | 366 | 461 | 0.79 | 0.22 | -127 | 0 | -21.3 | -148 | 5.36 | +4 | 1,506 | -7 | 5 | 0.33 | '23/10/16 | 61.3 | 61.3 | 60.1 | 60.2 | -0.9 | -1.47 | 1.96 | 748 | 877 | 0.85 | 0.45 | -314 | 0 | -10.6 | -325 | 5.42 | +11 | 1,502 | -1 | 12 | 0.8 | '23/10/13 | 61.8 | 62.3 | 61 | 61.1 | -0.4 | -0.65 | 2.11 | 762 | 697 | 1.09 | 0.47 | -376 | 0 | -8.87 | -385 | 5.58 | -44 | 1,491 | 0 | 13 | 0.87 | '23/10/12 | 61.4 | 62 | 60.9 | 61.5 | +0.4 | +0.65 | 1.8 | 695 | 708 | 0.98 | 0.43 | -336 | 0 | +3.62 | -332 | 5.77 | -3 | 1,535 | -1 | 13 | 0.85 | '23/10/11 | 64.7 | 64.7 | 61 | 61.1 | -5.4 | -8.12 | 5.56 | 3,129 | 3,137 | 1 | 1.94 | -1,671 | 0 | -109 | -1,780 | 5.94 | -132 | 1,538 | +3 | 14 | 0.91 | '23/10/06 | 65.7 | 66.8 | 65.7 | 66.5 | +0.9 | +1.37 | 1.68 | 343 | 333 | 1.03 | 0.23 | +129 | 0 | +5 | +134 | 6.77 | +20 | 1,670 | 0 | 11 | 0.66 | '23/10/05 | 65.1 | 66.2 | 65.1 | 65.6 | +0.6 | +0.92 | 1.69 | 269 | 305 | 0.88 | 0.18 | +56 | 0 | -3 | +53 | 6.71 | +10 | 1,650 | 0 | 11 | 0.67 | '23/10/04 | 65.6 | 65.6 | 64.5 | 65 | -1.1 | -1.66 | 1.66 | 430 | 850 | 0.51 | 0.28 | -166 | 0 | -7.34 | -173 | 6.68 | +33 | 1,640 | 0 | 11 | 0.67 | '23/10/03 | 65.9 | 67.1 | 65.9 | 66.1 | 0 | 0 | 1.82 | 466 | 473 | 0.99 | 0.31 | -56 | 0 | +1 | -55 | 6.78 | +50 | 1,607 | +1 | 11 | 0.68 | '23/10/02 | 66.1 | 66.1 | 65.5 | 66.1 | 0 | 0 | 0.91 | 526 | 407 | 1.29 | 0.35 | -86.1 | +1 | +2 | -83.1 | 6.78 | +26 | 1,557 | 0 | 10 | 0.64 | '23/09/28 | 64.7 | 66.5 | 64.6 | 66.1 | +1.6 | +2.48 | 2.95 | 508 | 445 | 1.14 | 0.33 | +131 | 0 | +1 | +132 | 6.83 | +27 | 1,531 | 0 | 10 | 0.65 | '23/09/27 | 64.8 | 65.4 | 64.5 | 64.5 | -0.3 | -0.46 | 1.39 | 242 | 251 | 0.97 | 0.16 | -16 | 0 | -8.3 | -24.3 | 6.77 | -48 | 1,504 | 0 | 10 | 0.66 | '23/09/26 | 65.7 | 65.9 | 64.8 | 64.8 | -1 | -1.52 | 1.67 | 413 | 383 | 1.08 | 0.27 | -109 | 0 | -16.4 | -125 | 6.78 | -10 | 1,552 | -1 | 10 | 0.64 | '23/09/25 | 64.8 | 66.2 | 64.8 | 65.8 | +1 | +1.54 | 2.16 | 613 | 403 | 1.52 | 0.4 | +162 | 0 | -35.5 | +126 | 6.84 | +11 | 1,562 | 0 | 11 | 0.7 | '23/09/22 | 64.5 | 65 | 63.8 | 64.8 | +0.3 | +0.47 | 1.86 | 361 | 290 | 1.25 | 0.23 | +13 | 0 | -1 | +12 | 6.75 | -15 | 1,551 | +1 | 11 | 0.71 | '23/09/21 | 65.2 | 65.2 | 64.3 | 64.5 | -0.7 | -1.07 | 1.38 | 633 | 717 | 0.88 | 0.41 | -50 | 0 | -11.1 | -61.1 | 6.74 | +20 | 1,566 | 0 | 10 | 0.64 | '23/09/20 | 65.8 | 66.1 | 65.2 | 65.2 | -0.6 | -0.91 | 1.37 | 313 | 684 | 0.46 | 0.2 | -59.3 | 0 | -4.13 | -63.5 | 6.77 | 0 | 1,546 | 0 | 10 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 66.6 | 66.9 | 65.7 | 65.8 | -0.8 | -1.2 | 1.8 | 518 | 798 | 0.65 | 0.34 | -55 | -1 | -3 | -59 | 6.8 | -68 | 1,546 | 0 | 10 | 0.65 | '23/09/18 | 66.8 | 67.4 | 66.4 | 66.6 | +0.2 | +0.3 | 1.51 | 392 | 515 | 0.76 | 0.26 | +50 | 0 | +3.08 | +53.1 | 6.83 | -8 | 1,614 | 0 | 10 | 0.62 | '23/09/15 | 67.6 | 67.6 | 66.3 | 66.4 | -0.6 | -0.9 | 1.94 | 529 | 1,368 | 0.39 | 0.35 | +6 | 0 | -7 | -1 | 6.81 | -36 | 1,622 | 0 | 10 | 0.62 | '23/09/14 | 67.4 | 67.4 | 66.6 | 67 | -0.2 | -0.3 | 1.19 | 628 | 959 | 0.65 | 0.42 | +56 | 0 | -11 | +45 | 6.83 | -50 | 1,658 | -11 | 10 | 0.6 | '23/09/13 | 66.9 | 67.6 | 66.4 | 67.2 | +1 | +1.51 | 1.81 | 1,868 | 1,947 | 0.96 | 1.25 | +252 | 0 | -47 | +205 | 6.8 | +29 | 1,708 | +2 | 21 | 1.23 | '23/09/12 | 65 | 66.4 | 64.8 | 66.2 | +1.4 | +2.16 | 2.47 | 1,675 | 1,489 | 1.13 | 1.1 | +303 | 0 | +73 | +376 | 6.71 | -14 | 1,679 | 0 | 19 | 1.13 | '23/09/11 | 64.6 | 65.5 | 64.5 | 64.8 | +1.2 | +1.89 | 1.57 | 1,569 | 997 | 1.57 | 1.02 | +601 | 0 | +4 | +605 | 6.54 | +15 | 1,693 | +4 | 19 | 1.12 | '23/09/08 | 63.4 | 63.7 | 62.7 | 63.6 | +0.1 | +0.16 | 1.57 | 292 | 330 | 0.89 | 0.18 | -7 | 0 | -17.6 | -24.6 | 6.2 | +12 | 1,678 | 0 | 15 | 0.89 | '23/09/07 | 64.2 | 64.2 | 62.5 | 63.5 | -0.8 | -1.24 | 2.64 | 560 | 548 | 1.02 | 0.35 | -107 | 0 | +0.65 | -106 | 6.19 | -5 | 1,666 | 0 | 15 | 0.9 | '23/09/06 | 63.6 | 64.6 | 63.3 | 64.3 | +0.9 | +1.42 | 2.05 | 616 | 451 | 1.37 | 0.4 | +100 | 0 | -7.14 | +92.9 | 6.28 | +9 | 1,671 | 0 | 15 | 0.9 | '23/09/05 | 63.8 | 64 | 63.3 | 63.4 | -0.5 | -0.78 | 1.1 | 297 | 320 | 0.93 | 0.19 | -159 | 0 | +2.74 | -156 | 6.24 | +5 | 1,662 | -3 | 15 | 0.9 | '23/09/04 | 64.9 | 64.9 | 63.6 | 63.9 | -0.7 | -1.08 | 2.01 | 361 | 486 | 0.74 | 0.23 | -138 | 0 | +3.08 | -135 | 6.33 | +6 | 1,657 | 0 | 18 | 1.09 | '23/09/01 | 64.2 | 65.2 | 64 | 64.6 | +0.8 | +1.25 | 1.88 | 762 | 638 | 1.19 | 0.49 | +226 | 0 | 0 | +226 | 6.42 | +21 | 1,651 | 0 | 18 | 1.09 | '23/08/31 | 63 | 64.1 | 62.9 | 63.8 | +0.9 | +1.43 | 1.91 | 491 | 646 | 0.76 | 0.31 | +174 | 0 | -12 | +162 | 6.38 | -51 | 1,630 | 0 | 18 | 1.1 | '23/08/30 | 62 | 63.3 | 61.8 | 62.9 | +1.2 | +1.94 | 2.43 | 597 | 431 | 1.39 | 0.38 | +241 | 0 | -28.1 | +213 | 6.28 | -23 | 1,681 | 0 | 18 | 1.07 | '23/08/29 | 61.7 | 62 | 61.4 | 61.7 | +0.2 | +0.33 | 0.98 | 332 | 301 | 1.1 | 0.2 | +416 | 0 | +2 | +418 | 6.16 | -2 | 1,704 | -1 | 18 | 1.06 | '23/08/28 | 62.5 | 62.5 | 61.5 | 61.5 | -1 | -1.6 | 1.6 | 570 | 575 | 0.99 | 0.35 | -210 | 0 | +14.2 | -196 | 6.18 | +31 | 1,706 | 0 | 19 | 1.11 | '23/08/25 | 62.7 | 62.8 | 62.2 | 62.5 | -0.2 | -0.32 | 0.96 | 257 | 279 | 0.92 | 0.16 | -99 | 0 | +6.91 | -92.1 | 6.28 | -7 | 1,675 | -5 | 19 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 63 | 63.2 | 62.3 | 62.7 | -0.3 | -0.48 | 1.43 | 613 | 528 | 1.16 | 0.38 | -72 | 0 | -3.25 | -75.2 | 6.33 | +9 | 1,682 | +1 | 24 | 1.43 | '23/08/23 | 64.1 | 64.3 | 62.8 | 63 | -1 | -1.56 | 2.34 | 800 | 748 | 1.07 | 0.51 | -214 | -1 | +18.9 | -196 | 6.34 | +90 | 1,673 | +5 | 23 | 1.37 | '23/08/22 | 64 | 64.5 | 63.8 | 64 | +0.2 | +0.31 | 1.1 | 371 | 561 | 0.66 | 0.24 | 0 | 0 | -9 | -9 | 6.45 | +44 | 1,583 | 0 | 18 | 1.14 | '23/08/21 | 64.5 | 64.6 | 63.4 | 63.8 | -0.3 | -0.47 | 1.87 | 486 | 655 | 0.74 | 0.31 | +11 | 0 | +8 | +19 | 6.45 | +5 | 1,539 | -2 | 18 | 1.17 | '23/08/18 | 63.5 | 65.5 | 62.9 | 64.1 | +0.9 | +1.42 | 4.11 | 1,115 | 1,015 | 1.1 | 0.72 | +416 | 0 | +2 | +418 | 6.46 | -7 | 1,534 | -6 | 20 | 1.3 | '23/08/17 | 62.7 | 63.4 | 61.6 | 63.2 | +0.2 | +0.32 | 2.86 | 540 | 525 | 1.03 | 0.34 | +23 | 0 | +3.1 | +26.1 | 6.21 | -15 | 1,541 | +5 | 26 | 1.69 | '23/08/16 | 62.1 | 63.5 | 62.1 | 63 | 0 | 0 | 2.22 | 558 | 580 | 0.96 | 0.35 | -16 | 0 | +5.7 | -10.3 | 6.22 | -66 | 1,556 | -3 | 21 | 1.35 | '23/08/15 | 62 | 63.3 | 61.7 | 63 | +1.3 | +2.11 | 2.59 | 736 | 631 | 1.17 | 0.46 | +340 | 0 | -13 | +327 | 6.21 | -32 | 1,622 | +3 | 24 | 1.48 | '23/08/14 | 64.5 | 64.6 | 61.1 | 61.7 | -3.7 | -5.66 | 5.35 | 2,183 | 2,152 | 1.01 | 1.36 | -678 | 0 | -8.01 | -686 | 6.06 | -253 | 1,654 | -4 | 21 | 1.27 | '23/08/11 | 65.3 | 66 | 64 | 65.4 | +0.7 | +1.08 | 3.09 | 1,919 | 1,953 | 0.98 | 1.25 | +96 | 0 | -11.5 | +84.5 | 6.4 | -61 | 1,907 | +17 | 25 | 1.31 | '23/08/10 | 63.7 | 66.7 | 63.2 | 64.7 | +2.7 | +4.35 | 5.65 | 5,023 | 3,650 | 1.38 | 3.28 | +121 | 0 | +10.6 | +132 | 6.31 | +259 | 1,968 | +3 | 8 | 0.41 | '23/08/09 | 62 | 62.6 | 61.9 | 62 | +0.8 | +1.31 | 1.14 | 614 | 545 | 1.13 | 0.38 | -54 | 0 | -8 | -62 | 6.17 | -21 | 1,709 | 0 | 5 | 0.29 | '23/08/08 | 62.2 | 62.2 | 61 | 61.2 | -0.7 | -1.13 | 1.94 | 502 | 541 | 0.93 | 0.31 | -265 | 0 | -26.4 | -291 | 6.18 | -3 | 1,730 | 0 | 5 | 0.29 | '23/08/07 | 61.2 | 62.1 | 60.8 | 61.9 | +0.9 | +1.48 | 2.13 | 552 | 536 | 1.03 | 0.34 | -76 | -1 | -13.3 | -90.3 | 6.17 | -26 | 1,733 | 0 | 5 | 0.29 | '23/08/04 | 61 | 61.5 | 60.5 | 61 | +0.1 | +0.16 | 1.64 | 608 | 772 | 0.79 | 0.37 | -129 | +2 | +8.8 | -118 | 6.22 | -53 | 1,759 | +5 | 5 | 0.28 | '23/08/02 | 64.5 | 64.5 | 62.8 | 63.4 | -1.1 | -1.71 | 2.64 | 1,588 | 1,521 | 1.04 | 1.01 | -569 | 0 | -9.9 | -579 | 6.3 | -23 | 1,812 | 0 | 0 | 0 | '23/08/01 | 64.7 | 65 | 64.2 | 64.5 | +0.1 | +0.16 | 1.24 | 541 | 516 | 1.05 | 0.35 | -211 | 0 | -1.15 | -212 | 6.63 | +42 | 1,835 | 0 | 0 | 0 | '23/07/31 | 64.4 | 65 | 64.1 | 64.4 | +0.1 | +0.16 | 1.4 | 724 | 647 | 1.12 | 0.47 | -86 | -1 | -1.34 | -88.3 | 6.76 | +3 | 1,793 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 65.4 | 65.5 | 64 | 64.3 | -1.1 | -1.68 | 2.29 | 1,097 | 1,221 | 0.9 | 0.71 | -270 | -2 | +0.47 | -272 | 6.81 | -13 | 1,790 | 0 | 0 | 0 | '23/07/27 | 66 | 66 | 65 | 65.4 | +0.2 | +0.31 | 1.53 | 768 | 754 | 1.02 | 0.5 | +1 | -1 | -3.01 | -3.01 | 6.99 | -46 | 1,803 | -2 | 0 | 0 | '23/07/26 | 67 | 67 | 64.9 | 65.2 | -1.4 | -2.1 | 3.15 | 1,039 | 1,162 | 0.89 | 0.68 | -260 | -8 | +28.8 | -239 | 6.98 | -35 | 1,849 | -7 | 2 | 0.11 | '23/07/25 | 66.6 | 66.8 | 66 | 66.6 | +0.3 | +0.45 | 1.21 | 572 | 500 | 1.14 | 0.38 | +159 | -1 | 0 | +158 | 7.15 | +6 | 1,884 | -1 | 9 | 0.48 | '23/07/24 | 66.4 | 67.4 | 66 | 66.3 | +0.2 | +0.3 | 2.12 | 668 | 592 | 1.13 | 0.44 | +53 | 0 | +3.65 | +56.6 | 7.04 | +10 | 1,878 | +1 | 10 | 0.53 | '23/07/21 | 66.5 | 67.9 | 65.9 | 66.1 | -0.4 | -0.6 | 3.01 | 927 | 811 | 1.14 | 0.62 | -270 | -1 | +1.68 | -269 | 7.03 | -4 | 1,868 | 0 | 9 | 0.48 | '23/07/20 | 67.6 | 67.6 | 66 | 66.5 | -0.1 | -0.15 | 2.4 | 662 | 573 | 1.15 | 0.44 | +59 | 0 | -22.1 | +36.9 | 7.18 | +19 | 1,872 | 0 | 9 | 0.48 | '23/07/19 | 66 | 68.1 | 66 | 66.6 | +0.9 | +1.37 | 3.2 | 1,278 | 1,023 | 1.25 | 0.86 | +421 | 0 | +10.4 | +431 | 7.15 | -4 | 1,853 | 0 | 9 | 0.49 | '23/07/18 | 68.2 | 68.2 | 65.7 | 65.7 | -2 | -2.95 | 3.69 | 1,358 | 1,241 | 1.09 | 0.9 | -552 | +2 | -5.42 | -555 | 6.91 | -37 | 1,857 | +2 | 9 | 0.48 | '23/07/17 | 66.6 | 68.1 | 66 | 67.7 | +1.7 | +2.58 | 3.18 | 1,276 | 1,152 | 1.11 | 0.86 | +35 | 0 | -24.9 | +10.1 | 7.19 | +10 | 1,894 | -11 | 7 | 0.37 | '23/07/14 | 65.2 | 66.1 | 64 | 66 | +1.1 | +1.69 | 3.24 | 1,165 | 974 | 1.2 | 0.76 | -377 | +1 | -31.7 | -408 | 7.16 | +48 | 1,884 | -2 | 18 | 0.96 | '23/07/13 | 64.4 | 65.2 | 64.4 | 64.9 | +0.6 | +0.93 | 1.24 | 879 | 865 | 1.02 | 0.57 | -171 | 0 | +5.84 | -165 | 7.36 | -12 | 1,836 | +4 | 20 | 1.09 | '23/07/12 | 66 | 66 | 63.9 | 64.3 | -1.2 | -1.83 | 3.21 | 1,567 | 1,791 | 0.87 | 1.01 | -400 | +12 | -16.2 | -404 | 7.65 | -74 | 1,848 | +6 | 16 | 0.87 | '23/07/11 | 66.7 | 66.7 | 65.2 | 65.5 | -1.7 | -2.53 | 2.23 | 1,880 | 2,038 | 0.92 | 1.24 | -185 | 0 | -51.8 | -237 | 7.84 | -289 | 1,922 | +1 | 10 | 0.52 | '23/07/10 | 68.2 | 68.2 | 67.1 | 67.2 | -0.6 | -0.88 | 1.62 | 617 | 754 | 0.82 | 0.42 | -38 | 0 | -13.2 | -51.2 | 8.04 | +9 | 2,211 | -1 | 9 | 0.41 | '23/07/07 | 68.6 | 68.8 | 67.7 | 67.8 | -1.3 | -1.88 | 1.59 | 1,030 | 1,293 | 0.8 | 0.7 | -7 | +1 | -37.2 | -43.2 | 8.06 | +14 | 2,202 | 0 | 10 | 0.45 | '23/07/06 | 70 | 70.7 | 68.7 | 69.1 | -0.8 | -1.14 | 2.86 | 701 | 780 | 0.9 | 0.49 | -55.4 | +1 | -12.4 | -66.8 | 8.05 | +65 | 2,188 | 0 | 10 | 0.46 | '23/07/05 | 69.6 | 70.6 | 69.3 | 69.9 | +0.3 | +0.43 | 1.87 | 845 | 602 | 1.4 | 0.59 | +56 | -164 | +10.3 | -97.7 | 8.09 | +75 | 2,123 | 0 | 10 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.7 | 71.1 | 69.4 | 69.6 | -1.1 | -1.56 | 2.4 | 1,150 | 1,056 | 1.09 | 0.8 | +4 | -362 | +3.74 | -354 | 8.05 | +52 | 2,048 | -5 | 10 | 0.49 | '23/07/03 | 72.4 | 72.4 | 70.1 | 70.7 | -1.1 | -1.53 | 3.2 | 1,742 | 1,539 | 1.13 | 1.23 | -219 | -6 | -4.54 | -229 | 8.06 | -33 | 1,996 | -2 | 15 | 0.75 | '23/06/30 | 70.7 | 72 | 70.6 | 71.8 | +1.5 | +2.13 | 1.99 | 2,076 | 1,670 | 1.24 | 1.48 | +298 | 0 | +52.3 | +350 | 8.17 | -87 | 2,029 | -6 | 17 | 0.84 | '23/06/29 | 69.3 | 71.1 | 69.2 | 70.3 | +1.3 | +1.88 | 2.75 | 1,439 | 1,209 | 1.19 | 1.01 | +82 | 0 | +15 | +97 | 7.98 | -102 | 2,116 | 0 | 23 | 1.09 | '23/06/28 | 69 | 69.7 | 68.2 | 69 | 0 | 0 | 2.17 | 1,145 | 1,105 | 1.04 | 0.79 | -305 | +1 | -29.8 | -334 | 7.93 | +13 | 2,218 | +9 | 23 | 1.04 | '23/06/27 | 67.7 | 71.3 | 67.5 | 69 | +1.3 | +1.92 | 5.61 | 2,806 | 2,324 | 1.21 | 1.95 | -944 | 0 | +53 | -891 | 8.11 | +123 | 2,205 | +1 | 14 | 0.63 | '23/06/26 | 68.6 | 68.6 | 67.4 | 67.7 | -0.5 | -0.73 | 1.76 | 663 | 773 | 0.86 | 0.45 | -244 | -20 | -5.92 | -270 | 8.6 | -2 | 2,082 | 0 | 13 | 0.62 | '23/06/21 | 68.5 | 68.5 | 67.6 | 68.2 | -0.1 | -0.15 | 1.32 | 684 | 718 | 0.95 | 0.47 | -85 | -1 | -0.32 | -86.3 | 8.75 | +38 | 2,084 | +2 | 13 | 0.62 | '23/06/20 | 69.2 | 69.3 | 68.3 | 68.3 | -0.9 | -1.3 | 1.45 | 934 | 975 | 0.96 | 0.64 | -110 | -140 | +24.7 | -225 | 8.82 | -10 | 2,046 | -2 | 11 | 0.54 | '23/06/19 | 69.6 | 69.6 | 68.7 | 69.2 | -0.5 | -0.72 | 1.29 | 921 | 835 | 1.1 | 0.64 | +147 | -155 | +0.76 | -7.24 | 8.88 | -24 | 2,056 | -1 | 13 | 0.63 | '23/06/16 | 70.1 | 70.7 | 69.5 | 69.7 | -0.3 | -0.43 | 1.71 | 944 | 840 | 1.12 | 0.66 | -120 | -211 | +26.1 | -305 | 8.83 | +39 | 2,080 | +7 | 14 | 0.67 | '23/06/15 | 69.8 | 70.5 | 68.9 | 70 | +0.2 | +0.29 | 2.29 | 1,073 | 976 | 1.1 | 0.75 | +94 | 0 | -37.9 | +56.1 | 8.9 | -61 | 2,041 | -9 | 7 | 0.34 | '23/06/14 | 70.5 | 71.3 | 69.5 | 69.8 | -0.5 | -0.71 | 2.56 | 1,230 | 1,252 | 0.98 | 0.86 | -265 | -4 | +8.37 | -261 | 8.86 | +26 | 2,102 | -14 | 16 | 0.76 | '23/06/13 | 70.8 | 70.9 | 70.1 | 70.3 | -0.3 | -0.42 | 1.13 | 989 | 881 | 1.12 | 0.7 | +46 | -187 | +11.9 | -129 | 8.98 | +15 | 2,076 | -15 | 30 | 1.45 | '23/06/12 | 73 | 73.1 | 70.1 | 70.6 | -2.7 | -3.68 | 4.09 | 2,143 | 2,015 | 1.06 | 1.52 | -123 | -150 | +33.7 | -239 | 8.98 | -35 | 2,061 | -39 | 45 | 2.18 | '23/06/09 | 72.2 | 74 | 71.2 | 73.3 | +1.2 | +1.66 | 3.88 | 2,105 | 1,918 | 1.1 | 1.53 | +192 | 0 | +24.7 | +217 | 9.03 | -56 | 2,096 | +20 | 84 | 4.01 | '23/06/08 | 79.6 | 79.6 | 71.6 | 72.1 | -5.9 | -7.56 | 10.3 | 7,102 | 6,669 | 1.06 | 5.31 | -2,310 | -1 | -226 | -2,537 | 8.93 | -126 | 2,152 | -69 | 64 | 2.97 | '23/06/07 | 75.6 | 78 | 74.2 | 78 | +3.7 | +4.98 | 5.11 | 4,382 | 3,578 | 1.22 | 3.35 | +309 | 0 | +230 | +538 | 10.2 | +75 | 2,278 | +64 | 133 | 5.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 73.9 | 74.9 | 72.3 | 74.3 | +1.6 | +2.2 | 3.58 | 2,127 | 1,881 | 1.13 | 1.57 | +13 | 0 | +84.4 | +97.4 | 9.96 | +113 | 2,203 | +7 | 69 | 3.13 | '23/06/05 | 72 | 73.2 | 71.8 | 72.7 | +1.1 | +1.54 | 1.96 | 1,084 | 1,003 | 1.08 | 0.79 | +95 | -1 | -2.19 | +91.8 | 9.96 | +9 | 2,090 | +1 | 62 | 2.97 | '23/06/02 | 71.9 | 72.2 | 71.1 | 71.6 | +0.1 | +0.14 | 1.54 | 909 | 904 | 1.01 | 0.65 | +74 | +1 | -1.39 | +73.6 | 9.9 | -38 | 2,081 | -4 | 61 | 2.93 | '23/06/01 | 70.9 | 71.8 | 70.9 | 71.5 | +0.6 | +0.85 | 1.27 | 960 | 836 | 1.15 | 0.69 | +36 | -33 | -8.3 | -5.3 | 9.86 | +22 | 2,119 | -1 | 65 | 3.07 | '23/05/31 | 70.5 | 71.2 | 69.9 | 70.9 | +0.8 | +1.14 | 1.85 | 824 | 748 | 1.1 | 0.58 | +196 | -34 | +36.7 | +199 | 9.87 | -15 | 2,097 | -5 | 66 | 3.15 | '23/05/30 | 70.8 | 71.2 | 69.8 | 70.1 | -0.7 | -0.99 | 1.98 | 601 | 653 | 0.92 | 0.42 | -71 | 0 | -2.67 | -73.7 | 9.77 | -1 | 2,112 | -1 | 71 | 3.36 | '23/05/29 | 69.6 | 71.2 | 69.6 | 70.8 | +0.9 | +1.29 | 2.29 | 1,182 | 963 | 1.23 | 0.84 | +615 | 0 | -8.34 | +607 | 9.8 | -82 | 2,113 | -1 | 72 | 3.41 | '23/05/26 | 71 | 71 | 69.5 | 69.9 | -1.3 | -1.83 | 2.11 | 1,559 | 1,401 | 1.11 | 1.09 | -366 | -1 | +4.88 | -362 | 9.46 | -28 | 2,195 | +10 | 73 | 3.33 | '23/05/25 | 70.9 | 71.5 | 69.5 | 71.2 | +0.3 | +0.42 | 2.82 | 1,215 | 1,034 | 1.18 | 0.86 | -120 | -1 | +7.84 | -113 | 9.66 | +66 | 2,223 | +3 | 63 | 2.83 | '23/05/24 | 70.9 | 71.2 | 70.3 | 70.9 | -0.2 | -0.28 | 1.27 | 1,009 | 983 | 1.03 | 0.71 | +70 | 0 | +17 | +87 | 9.74 | -2 | 2,157 | +7 | 60 | 2.78 | '23/05/23 | 70.6 | 71.2 | 69.5 | 71.1 | +1 | +1.43 | 2.43 | 1,135 | 968 | 1.17 | 0.8 | +251 | 0 | -12.3 | +239 | 9.72 | -45 | 2,159 | -3 | 53 | 2.45 | '23/05/22 | 69.8 | 70.8 | 69.3 | 70.1 | +0.7 | +1.01 | 2.16 | 1,545 | 1,157 | 1.34 | 1.08 | +450 | 0 | +13.6 | +464 | 9.58 | -45 | 2,204 | +1 | 56 | 2.54 | '23/05/19 | 69.5 | 71.3 | 68.9 | 69.4 | +0.4 | +0.58 | 3.48 | 2,327 | 1,698 | 1.37 | 1.62 | -256 | -1 | +27.2 | -230 | 9.34 | -32 | 2,249 | -5 | 55 | 2.45 | '23/05/18 | 69 | 69.8 | 68.6 | 69 | 0 | 0 | 1.74 | 1,741 | 1,290 | 1.35 | 1.21 | +196 | 0 | +19.8 | +216 | 9.46 | -189 | 2,281 | +27 | 60 | 2.63 | '23/05/17 | 68.1 | 69.4 | 68.1 | 69 | +0.9 | +1.32 | 1.91 | 1,483 | 1,377 | 1.08 | 1.02 | -274 | 0 | +104 | -170 | 9.37 | +7 | 2,470 | -15 | 33 | 1.34 | '23/05/16 | 67.7 | 68.6 | 67.2 | 68.1 | +1 | +1.49 | 2.09 | 968 | 856 | 1.13 | 0.66 | -57 | -3 | +20.7 | -39.3 | 9.5 | -8 | 2,463 | -3 | 48 | 1.95 | '23/05/15 | 67.5 | 67.5 | 66.2 | 67.1 | -0.7 | -1.03 | 1.92 | 1,565 | 1,366 | 1.15 | 1.05 | +19 | 0 | -58.1 | -39.1 | 9.55 | -87 | 2,471 | -3 | 51 | 2.06 | '23/05/12 | 67.6 | 68.4 | 66.8 | 67.8 | -0.3 | -0.44 | 2.35 | 2,321 | 1,697 | 1.37 | 1.57 | -174 | 0 | +24.2 | -150 | 9.55 | -22 | 2,558 | -37 | 54 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 72.8 | 72.8 | 67.5 | 68.1 | -4.6 | -6.33 | 7.29 | 5,679 | 4,552 | 1.25 | 3.92 | +479 | 0 | -12.6 | +466 | 9.65 | -681 | 2,580 | -23 | 91 | 3.53 | '23/05/10 | 72.8 | 73.8 | 72.3 | 72.7 | +1 | +1.39 | 2.09 | 3,144 | 2,312 | 1.36 | 2.3 | +223 | -1 | -26.4 | +196 | 9.34 | +40 | 3,261 | -14 | 114 | 3.5 | '23/05/09 | 75.7 | 75.7 | 71.4 | 71.7 | -3.3 | -4.4 | 5.73 | 4,436 | 3,483 | 1.27 | 3.23 | +1,078 | 0 | -17.3 | +1,061 | 9.32 | -609 | 3,221 | -24 | 128 | 3.97 | '23/05/08 | 75.5 | 76.3 | 74.2 | 75 | +0.3 | +0.4 | 2.81 | 3,082 | 2,204 | 1.4 | 2.31 | +169 | 0 | -3.02 | +166 | 8.72 | +4 | 3,830 | +10 | 152 | 3.97 | '23/05/05 | 75 | 76.5 | 73.2 | 74.7 | -0.3 | -0.4 | 4.4 | 3,616 | 2,666 | 1.36 | 2.7 | -243 | 0 | -77.1 | -320 | 8.69 | -47 | 3,826 | -25 | 142 | 3.71 | '23/05/04 | 73.3 | 77.6 | 73 | 75 | +0.9 | +1.21 | 6.21 | 5,808 | 4,326 | 1.34 | 4.38 | -195 | +68 | +121 | -6.37 | 8.78 | +328 | 3,873 | +52 | 167 | 4.31 | '23/05/03 | 73.5 | 75.4 | 73.1 | 74.1 | +0.1 | +0.14 | 3.11 | 3,651 | 2,681 | 1.36 | 2.71 | -316 | 0 | +79.4 | -237 | 8.87 | +195 | 3,545 | -2 | 115 | 3.24 | '23/05/02 | 77 | 78.1 | 73.5 | 74 | -2.2 | -2.89 | 6.04 | 8,265 | 6,357 | 1.3 | 6.2 | -967 | 0 | -69.3 | -1,036 | 9.04 | -52 | 3,350 | -59 | 117 | 3.49 | '23/04/28 | 71.4 | 76.6 | 71.2 | 76.2 | +6.5 | +9.33 | 7.75 | 14,546 | 9,966 | 1.46 | 10.8 | +852 | +85 | +54.9 | +992 | 9.54 | +173 | 3,402 | +114 | 176 | 5.17 | '23/04/27 | 69.9 | 70.5 | 68.2 | 69.7 | +0.9 | +1.31 | 3.34 | 5,435 | 3,982 | 1.36 | 3.77 | -346 | +100 | -182 | -428 | 9.02 | +222 | 3,229 | +21 | 62 | 1.92 | '23/04/26 | 67.1 | 68.8 | 65.7 | 68.8 | +0.7 | +1.03 | 4.55 | 3,760 | 2,852 | 1.32 | 2.54 | +33 | +150 | +277 | +460 | 9.19 | +205 | 3,007 | +3 | 41 | 1.36 | '23/04/25 | 69 | 69.6 | 65.6 | 68.1 | +0.8 | +1.19 | 5.94 | 8,464 | 5,795 | 1.46 | 5.74 | -1,245 | +372 | +17.2 | -856 | 9.17 | +264 | 2,802 | +6 | 38 | 1.36 | '23/04/24 | 64.6 | 68.3 | 64.6 | 67.3 | +3.2 | +4.99 | 5.77 | 6,137 | 3,697 | 1.66 | 4.09 | -849 | +545 | +74.8 | -229 | 9.85 | +556 | 2,538 | +22 | 32 | 1.26 | '23/04/21 | 68.3 | 69.6 | 64.1 | 64.1 | -2.3 | -3.46 | 8.28 | 5,869 | 4,385 | 1.34 | 3.87 | +775 | -41 | -8.25 | +726 | 10.3 | -57 | 1,982 | -6 | 10 | 0.5 | '23/04/20 | 70.2 | 70.3 | 66.2 | 66.4 | -2.6 | -3.77 | 5.94 | 4,147 | 4,981 | 0.83 | 2.79 | +782 | -3 | -88.6 | +690 | 9.91 | -155 | 2,039 | +16 | 16 | 0.78 | '23/04/19 | 69.6 | 72.5 | 69 | 69 | +0.4 | +0.58 | 5.1 | 8,728 | 6,621 | 1.32 | 6.14 | +1,506 | 0 | -26.1 | +1,480 | 9.48 | -274 | 2,194 | 0 | 0 | 0 | '23/04/18 | 65.1 | 69.9 | 64.9 | 68.6 | +4.6 | +7.19 | 7.81 | 10,398 | 7,085 | 1.47 | 7.07 | +2,692 | -4 | +63.7 | +2,752 | 8.69 | +170 | 2,468 | 0 | 0 | 0 | '23/04/17 | 60.6 | 65.6 | 60.5 | 64 | +4.3 | +7.2 | 8.54 | 10,314 | 5,943 | 1.74 | 6.67 | +2,443 | -1 | +56.6 | +2,499 | 7.2 | +407 | 2,298 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 58.9 | 59.9 | 58.6 | 59.7 | +1.4 | +2.4 | 2.23 | 2,309 | 1,512 | 1.53 | 1.37 | +303 | 0 | -23 | +280 | 5.83 | -71 | 1,891 | -88 | 1 | 0.05 | '23/04/13 | 57.7 | 59.2 | 57.5 | 58.3 | +1.1 | +1.92 | 2.97 | 1,814 | 1,457 | 1.25 | 1.06 | +85 | 0 | -38.5 | +46.5 | 5.68 | -7 | 1,962 | -26 | 89 | 4.54 | '23/04/12 | 56.1 | 57.4 | 56.1 | 57.2 | +1.1 | +1.96 | 2.32 | 1,098 | 932 | 1.18 | 0.62 | +23 | -1 | +65 | +87 | 5.63 | -5 | 1,969 | +25 | 115 | 5.84 | '23/04/11 | 56.4 | 56.4 | 55.9 | 56.1 | 0 | 0 | 0.89 | 592 | 550 | 1.08 | 0.33 | -10 | +1 | -13 | -22 | 5.62 | +3 | 1,974 | 0 | 90 | 4.56 | '23/04/10 | 55.7 | 56.7 | 55.5 | 56.1 | +0.7 | +1.26 | 2.17 | 854 | 784 | 1.09 | 0.48 | -59 | 0 | +43.4 | -15.6 | 5.63 | -17 | 1,971 | 0 | 90 | 4.57 | '23/04/07 | 55.7 | 55.9 | 55.3 | 55.4 | -0.3 | -0.54 | 1.08 | 647 | 590 | 1.1 | 0.36 | -83 | -1 | +10.2 | -73.8 | 5.65 | -10 | 1,988 | +1 | 90 | 4.53 | '23/04/06 | 55 | 55.9 | 55 | 55.7 | +0.4 | +0.72 | 1.63 | 611 | 584 | 1.05 | 0.34 | +19 | -1 | -10.5 | +7.51 | 5.71 | +3 | 1,998 | 0 | 89 | 4.45 | '23/03/31 | 55 | 55.4 | 54.9 | 55.3 | +0.4 | +0.73 | 0.91 | 469 | 433 | 1.08 | 0.26 | +41 | +1 | +1 | +43 | 5.74 | +1 | 1,995 | -1 | 89 | 4.46 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|