|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 62.2 | +0.8 | +1.29% | 0.96% | 63.2 | 63.5 | 62.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 521 | 3,287萬 | 466 | 1.1張/筆 | 63.11元 | 2.12 | 13.49 | 5.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,554萬 | 279 | 0.9張/筆 | 62.48元 | -0.5 (-0.8%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.29%) 財報評分: 最新70分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 63元 (-3.4元/ -5.12%) | 成交均張: 557張/日 | 成交均額: 3,544萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近5季新低 | 首日下跌 (-3.4元/ -5.12%) | 第54高 | 近2季新高 | 第28高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 62.3 | 60.9 | 64.2 | 66.3 | 63.9 | 60.9 | 69.7 | 44.5 | 40.3 | 33.05 | 39.8 | 27.25 | 18.7 | 65.9 | 漲跌價 | +0.7 | +2.1 | -1.2 | -3.3 | -0.9 | +2.1 | -6.7 | +18.5 | +22.7 | +29.95 | +23.2 | +35.75 | +44.3 | -2.9 | 漲跌幅 | +1.12% | +3.45% | -1.87% | -4.98% | -1.41% | +3.45% | -9.61% | +41.6% | +56.3% | +90.6% | +58.3% | +131% | +237% | -4.4% | 振幅 | 2.09% | 3.94% | 5.76% | 9.95% | 13.3% | 18.1% | 30.8% | 84.8% | 106% | 158% | 139% | 214% | 349% | 12.9% | 成交張數 | 1,139 | 1,865 | 5,705 | 1.1萬 | 3.21萬 | 8.03萬 | 25.6萬 | 71.5萬 | 85.4萬 | 134萬 | 197萬 | 344萬 | 490萬 | 4.11萬 | 成交金額 | 7,153萬 | 1.16億 | 3.55億 | 7.04億 | 21.1億 | 52.9億 | 175億 | 442億 | 500億 | 697億 | 928億 | 1,436億 | 1,825億 | 27億 | 週轉率 | 0.64% | 1.04% | 3.19% | 6.17% | 18% | 44.9% | 143% | 400% | 478% | 750% | 1100% | 1926% | 2744% | 23% |
結算價 63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 66 | 66.8 | 60.5 | 63 | -3.4 | -5.12 | 9.49 | 10 | 0.56 | 6.38 | 0.35 | -1.99 | -0.02 | -0.01 | -2.02 | 3.83 | +0.01 | 0.88 | 0 | 0.01 | 1.02 | 24Q1 | 56 | 66 | 69 | 62.6 | 66.4 | +0.5 | +0.76 | 9.71 | 31.1 | 0.56 | 20.6 | 0.37 | +0.08 | -0.02 | +0.02 | +0.08 | 4.82 | -0.76 | 0.88 | +0.01 | 0.01 | 1.14 | 23Q4 | 63 | 66.1 | 70.4 | 58.1 | 65.9 | -0.2 | -0.3 | 18.6 | 51.5 | 0.82 | 33.5 | 0.53 | -3.63 | +0.05 | -0.22 | -3.8 | 4.92 | +0.11 | 1.64 | -0.01 | 0 | 0.18 | 23Q3 | 63 | 72.4 | 72.4 | 60.5 | 66.1 | -5.7 | -7.94 | 16.6 | 56.1 | 0.89 | 36.7 | 0.58 | -1.66 | -0.53 | -0.3 | -2.49 | 6.83 | -0.5 | 1.53 | -0.01 | 0.01 | 0.65 | 23Q2 | 59 | 55 | 79.6 | 55 | 71.8 | +16.5 | +29.8 | 44.5 | 179 | 3.03 | 125 | 2.12 | +4.51 | +0.33 | +0.71 | +5.55 | 8.17 | +0.03 | 2.03 | -0.07 | 0.02 | 0.84 | 23Q1 | 54 | 61.7 | 61.8 | 53.1 | 55.3 | -6.2 | -10.1 | 14.1 | 100 | 1.85 | 58 | 1.07 | +0.8 | +0.01 | +0.41 | +1.22 | 5.74 | -2.9 | 2 | -0.36 | 0.09 | 4.46 | 22Q4 | 64 | 45.5 | 65.1 | 42.5 | 61.5 | +15.85 | +34.7 | 49.5 | 229 | 3.57 | 135 | 2.11 | -4.07 | -0.21 | -0.05 | -4.33 | 5.21 | +4.36 | 4.89 | +0.44 | 0.45 | 9.14 | 22Q3 | 65 | 45.1 | 50.4 | 44.2 | 45.65 | +0.8 | +1.78 | 13.8 | 35.5 | 0.55 | 16.6 | 0.26 | +2.01 | +0.47 | +0.17 | +2.66 | 7.04 | -0.28 | 0.53 | -0.01 | 0.01 | 1.13 | 22Q2 | 61 | 42.4 | 48.45 | 41.3 | 44.85 | +2.05 | +4.79 | 16.7 | 58.9 | 0.97 | 26.6 | 0.44 | +1.56 | -0.02 | +0.09 | +1.63 | 6.01 | -0.13 | 0.81 | +0 | 0.01 | 1.48 | 22Q1 | 56 | 43.1 | 44.9 | 41.4 | 42.8 | -0.3 | -0.7 | 8.12 | 21.9 | 0.39 | 9.45 | 0.17 | +2.19 | +0.04 | +0.06 | +2.28 | 4.95 | -0.15 | 0.94 | 0 | 0.01 | 1.06 | 21Q4 | 64 | 38 | 43.7 | 36.9 | 43.1 | +4.95 | +13 | 17.8 | 22.8 | 0.36 | 9.25 | 0.14 | +2.34 | 0 | +0.06 | +2.4 | 3.72 | +0.15 | 1.1 | +0.01 | 0.01 | 1.28 | 21Q3 | 64 | 40.5 | 40.75 | 36.8 | 38.15 | -2.15 | -5.33 | 9.8 | 20 | 0.31 | 7.8 | 0.12 | -0.01 | 0 | -0.1 | -0.12 | 2.44 | -0.18 | 0.94 | -0.08 | 0 | 0 | 21Q2 | 61 | 39.1 | 41.35 | 37.5 | 40.3 | +1.35 | +3.47 | 9.88 | 50.2 | 0.82 | 19.8 | 0.32 | +1.02 | 0 | 0 | +1.02 | 2.74 | -0.29 | 1.13 | +0.07 | 0.08 | 7.02 | 21Q1 | 55 | 37.7 | 39.5 | 35.1 | 38.95 | +1.25 | +3.32 | 11.7 | 20.9 | 0.38 | 7.81 | 0.14 | -1.64 | -0.03 | -0.07 | -1.74 | 2.33 | -0.19 | 1.41 | +0 | 0.01 | 0.42 | 20Q4 | 63 | 38.3 | 39.4 | 36.55 | 37.7 | -0.6 | -1.57 | 7.44 | 23.8 | 0.38 | 9.03 | 0.14 | -2.72 | 0 | -0.01 | -2.73 | 3.1 | -0.53 | 1.61 | 0 | 0 | 0.25 | 20Q3 | 66 | 44.8 | 49.4 | 37.55 | 38.3 | -6.45 | -14.4 | 26.5 | 76.8 | 1.16 | 33.8 | 0.51 | +0.82 | +0.02 | +0.15 | +0.99 | 4.53 | -1.58 | 2.14 | -0.18 | 0.01 | 0.37 | 20Q2 | 60 | 34.5 | 51.6 | 33.9 | 44.75 | +10.55 | +30.8 | 51.8 | 264 | 4.4 | 111 | 1.86 | +4.46 | +0.01 | -0.23 | +4.24 | 4.63 | +2.17 | 3.72 | +0.18 | 0.19 | 5.11 | 20Q1 | 56 | 33.7 | 37.1 | 27.35 | 34.2 | +0.5 | +1.48 | 28.9 | 48.8 | 0.87 | 16.8 | 0.3 | -1.01 | 0 | -0.02 | -1.03 | 1.9 | +0.67 | 1.54 | +0.01 | 0.01 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.2 | 37.2 | 31.95 | 33.7 | +1.55 | +4.82 | 16.3 | 25.8 | 0.4 | 9.01 | 0.14 | -0.04 | 0 | -0.11 | -0.14 | 2.07 | +0.07 | 0.88 | 0 | 0 | 0 | 19Q3 | 63 | 33.35 | 34.55 | 30.6 | 32.15 | -1.1 | -3.31 | 11.9 | 9.6 | 0.15 | 3.16 | 0.05 | +0.22 | 0 | +0.1 | +0.32 | 2.13 | -0.32 | 0.8 | 0 | 0 | 0 | 19Q2 | 61 | 32.8 | 34 | 32.1 | 33.25 | +0.45 | +1.37 | 5.79 | 7.94 | 0.13 | 2.63 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 2.42 | -0.15 | 1.12 | 0 | 0 | 0 | 19Q1 | 54 | 31.5 | 34.6 | 31.05 | 32.8 | +1.3 | +4.13 | 11.3 | 10.4 | 0.19 | 3.42 | 0.06 | -0.71 | 0 | 0 | -0.71 | 2.23 | -0.01 | 1.28 | 0 | 0 | 0 | 18Q4 | 65 | 32.4 | 33 | 28.95 | 31.5 | -0.9 | -2.78 | 12.5 | 9.31 | 0.14 | 2.86 | 0.04 | -0.55 | -0.03 | 0 | -0.58 | 2.46 | -0.61 | 1.28 | 0 | 0 | 0 | 18Q3 | 64 | 34 | 35.5 | 31.2 | 32.4 | -1.5 | -4.42 | 12.7 | 24.5 | 0.38 | 8.16 | 0.13 | -0.65 | -0.02 | 0 | -0.67 | 2.66 | -0.06 | 1.89 | +0 | 0 | 0.16 | 18Q2 | 60 | 34.65 | 38.3 | 33.1 | 33.9 | -0.7 | -2.02 | 15 | 57.3 | 0.95 | 20.5 | 0.34 | -0.35 | 0 | -0.16 | -0.51 | 3.14 | -0.3 | 1.96 | 0 | 0 | 0 | 18Q1 | 58 | 35.95 | 36.35 | 31.85 | 34.6 | -1.3 | -3.62 | 12.5 | 18.6 | 0.32 | 6.36 | 0.11 | -0.22 | 0 | -0.05 | -0.27 | 3.25 | -1.15 | 2.26 | -0.01 | 0 | 0 | 17Q4 | 62 | 32.65 | 39.7 | 32.1 | 35.9 | +3.3 | +10.1 | 23.3 | 56.6 | 0.91 | 20.7 | 0.33 | +2.2 | -0.27 | +0.2 | +2.13 | 3.26 | +1.15 | 3.41 | +0.01 | 0.01 | 0.26 | 17Q3 | 66 | 33.95 | 34.35 | 31.6 | 32.6 | -1.2 | -3.55 | 8.14 | 21.1 | 0.32 | 6.96 | 0.11 | +0.86 | +0.21 | -0.02 | +1.05 | 2 | +0.3 | 2.26 | 0 | 0 | 0 | 17Q2 | 61 | 33.55 | 35.8 | 31.65 | 33.8 | +0.25 | +0.75 | 12.4 | 14.7 | 0.24 | 4.94 | 0.08 | -0.44 | +0.06 | -0.04 | -0.42 | 1.5 | -0.68 | 1.96 | 0 | 0 | 0 | 17Q1 | 57 | 32.75 | 34.85 | 32.2 | 33.55 | +0.95 | +2.91 | 8.13 | 16.3 | 0.29 | 5.5 | 0.1 | +0.26 | +0.01 | +0.06 | +0.33 | 1.76 | -0.07 | 2.64 | 0 | 0 | 0.11 | 16Q4 | 64 | 33.5 | 33.7 | 31.5 | 32.6 | -0.65 | -1.95 | 6.62 | 12.4 | 0.19 | 4.04 | 0.06 | -0.92 | -0.75 | +0.01 | -1.66 | 1.61 | -0.3 | 2.71 | +0 | 0 | 0.15 | 16Q3 | 62 | 33.95 | 35.6 | 31.5 | 33.25 | -0.55 | -1.63 | 12.1 | 18.7 | 0.3 | 6.25 | 0.1 | -1.11 | -0.15 | 0 | -1.27 | 2.13 | 0 | 3.01 | -0.01 | 0 | 0.07 | 16Q2 | 61 | 34.85 | 35.2 | 30.9 | 33.8 | -1.05 | -3.01 | 12.3 | 18.1 | 0.3 | 6.05 | 0.1 | -1.59 | 0 | +0 | -1.59 | 2.76 | -0.61 | 3.01 | -0.02 | 0.01 | 0.3 | 16Q1 | 57 | 38.1 | 38.3 | 33.1 | 34.85 | -3.45 | -9.01 | 13.6 | 35.5 | 0.62 | 12.6 | 0.22 | -1.58 | +0.08 | -0.12 | -1.61 | 3.69 | -0.42 | 3.62 | -0.09 | 0.03 | 0.77 | 15Q4 | 65 | 30.8 | 43.2 | 30.15 | 38.3 | +7.9 | +26 | 42.9 | 108 | 1.65 | 41.1 | 0.63 | +2.57 | +0.83 | +0.08 | +3.48 | 4.7 | +1.95 | 4.05 | +0.07 | 0.12 | 2.89 | 15Q3 | 63 | 32 | 35.1 | 24.1 | 30.4 | -1.25 | -3.95 | 34.8 | 24.8 | 0.39 | 7.54 | 0.12 | +0.69 | -0.02 | +0.02 | +0.7 | 2.99 | -1.03 | 2.1 | +0.03 | 0.04 | 2.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.6 | 39.15 | 30.1 | 31.65 | -6.75 | -17.6 | 23.6 | 24.6 | 0.4 | 8.49 | 0.14 | +0.16 | +0.02 | -0.02 | +0.16 | 2.59 | -1.13 | 3.12 | 0 | 0.01 | 0.35 | 15Q1 | 55 | 37.5 | 39.9 | 36.8 | 38.4 | +0.8 | +2.13 | 8.24 | 19.4 | 0.35 | 7.39 | 0.13 | -0.17 | +0.02 | -0.03 | -0.18 | 2.56 | -0.25 | 4.26 | -0.02 | 0.01 | 0.28 | 14Q4 | 66 | 38.65 | 40.65 | 34.5 | 37.6 | -1.05 | -2.72 | 15.9 | 23.7 | 0.36 | 8.93 | 0.14 | +0.9 | -0.01 | +0.04 | +0.93 | 2.68 | -0.55 | 4.51 | 0 | 0.04 | 0.78 | 14Q3 | 64 | 46.8 | 47.8 | 38.1 | 38.65 | -7.45 | -16.2 | 21 | 42.3 | 0.66 | 18.3 | 0.29 | -0.87 | -0.31 | -0.03 | -1.21 | 2.09 | -3.7 | 5.05 | -0.07 | 0.04 | 0.75 | 14Q2 | 62 | 40.7 | 46.95 | 38.55 | 46.1 | +5.55 | +13.7 | 20.7 | 77.6 | 1.25 | 33.8 | 0.54 | -0.23 | +0.32 | +0.02 | +0.11 | 2.61 | +1.25 | 8.75 | +0.06 | 0.11 | 1.22 | 14Q1 | 56 | 45 | 46.75 | 40 | 40.55 | -4.35 | -9.69 | 15 | 53.9 | 0.96 | 23.7 | 0.42 | -0.47 | -1.97 | -0.29 | -2.73 | 2.84 | -0.73 | 7.5 | -0.55 | 0.05 | 0.67 | 13Q4 | 65 | 49.6 | 53.8 | 42.3 | 44.9 | -4.55 | -9.2 | 23.3 | 150 | 2.3 | 72.8 | 1.12 | -1.29 | -0.92 | -0.23 | -2.43 | 3.23 | -2.06 | 8.24 | -0.62 | 0.6 | 7.27 | 13Q3 | 64 | 33.8 | 51.8 | 33.8 | 49.45 | +15.65 | +46.3 | 53.3 | 246 | 3.84 | 103 | 1.62 | +2.79 | +2.88 | -0.25 | +5.42 | 3.9 | +2.26 | 10.3 | -0.76 | 1.22 | 11.8 | 13Q2 | 61 | 28 | 34.9 | 27.5 | 33.8 | +6.4 | +23.4 | 27 | 117 | 1.91 | 36.5 | 0.6 | +0.29 | -0.04 | -0.07 | +0.19 | 2.39 | +4.11 | 8.04 | +1.13 | 1.98 | 24.6 | 13Q1 | 56 | 27.5 | 28.8 | 25.85 | 27.4 | +0.2 | +0.74 | 10.8 | 31.6 | 0.56 | 8.69 | 0.16 | +0.18 | 0 | +0.26 | +0.44 | 2.12 | -0.6 | 3.93 | +0.14 | 0.84 | 21.5 | 12Q4 | 65 | 26.4 | 28.75 | 23.4 | 27.2 | +0.8 | +3.03 | 20.3 | 67.3 | 1.03 | 17.9 | 0.28 | +1.04 | -0.02 | -0.14 | +0.88 | 2.02 | -0.01 | 4.54 | +0.44 | 0.7 | 15.5 | 12Q3 | 64 | 24.5 | 26.85 | 24.35 | 26.4 | +2.2 | +9.09 | 10.3 | 26.7 | 0.42 | 6.82 | 0.11 | +0.35 | +0.05 | -0.01 | +0.39 | 1.34 | +1.66 | 4.55 | -0.12 | 0.26 | 5.76 | 12Q2 | 63 | 25.1 | 25.1 | 22.3 | 24.2 | -0.9 | -3.59 | 11.2 | 13.9 | 0.22 | 3.3 | 0.05 | +0.15 | -0.04 | -0.14 | -0.03 | 1.13 | -0.97 | 2.89 | +0.38 | 0.38 | 13.1 | 12Q1 | 58 | 23.35 | 27.9 | 22.5 | 25.1 | +2.1 | +9.13 | 23.5 | 29.2 | 0.5 | 7.46 | 0.13 | -0.04 | +0.07 | +0.18 | +0.21 | 1.04 | +0.12 | 3.86 | -0.5 | 0 | 0 | 11Q4 | 64 | 23.15 | 25.25 | 21.4 | 23 | -0.4 | -1.71 | 16.5 | 12.2 | 0.19 | 2.85 | 0.04 | +0.28 | -0.07 | +0.12 | +0.33 | 1.1 | -0.83 | 3.75 | -0.23 | 0.5 | 13.3 | 11Q3 | 65 | 29.5 | 30.7 | 22.6 | 23.4 | -6 | -20.4 | 27.6 | 21.9 | 0.34 | 5.97 | 0.09 | -0.27 | +0.03 | +0.32 | +0.08 | 0.93 | -2.25 | 4.58 | +0.13 | 0.72 | 15.8 | 11Q2 | 61 | 30.2 | 33.8 | 28.05 | 29.4 | -0.75 | -2.49 | 19.1 | 38.1 | 0.63 | 12 | 0.2 | +0.39 | +0.05 | -0.33 | +0.11 | 1.06 | -0.2 | 6.83 | +0.25 | 0.59 | 8.66 | 11Q1 | 57 | 32.45 | 32.8 | 28.2 | 30.15 | -2.2 | -6.8 | 14.2 | 24.9 | 0.44 | 7.76 | 0.14 | +0.04 | +0.01 | +0.14 | +0.18 | 0.82 | -2.06 | 7.03 | -1.05 | 0.34 | 4.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.35 | 38.5 | 30.35 | 32.35 | +2.1 | +6.94 | 26.9 | 191 | 2.89 | 67.1 | 1.02 | +0.26 | -0.01 | -0.77 | -0.51 | 0.8 | +1.96 | 9.08 | +1.17 | 1.4 | 15.4 | 10Q3 | 65 | 28 | 31.4 | 27.6 | 30.25 | +2.35 | +8.42 | 13.6 | 83.7 | 1.29 | 24.8 | 0.38 | +0.33 | -0.02 | -0.07 | +0.25 | 0.63 | +0.61 | 7.12 | +0.11 | 0.22 | 3.13 | 10Q2 | 63 | 27.1 | 29.5 | 24.6 | 27.9 | +0.8 | +2.95 | 18.1 | 47.6 | 0.76 | 13.1 | 0.21 | -0.35 | -0.02 | +0.11 | -0.26 | 0.4 | -0.1 | 6.52 | -0.04 | 0.11 | 1.67 | 10Q1 | 57 | 28.45 | 29.2 | 23 | 27.1 | -1.25 | -4.41 | 21.9 | 26.4 | 0.46 | 7.13 | 0.13 | +0.03 | +0.01 | +0.01 | +0.05 | 0.62 | -0.66 | 6.61 | -0.17 | 0.14 | 2.19 | 09Q4 | 66 | 30 | 30.2 | 27.05 | 28.35 | -1.45 | -4.87 | 10.6 | 42 | 0.64 | 12.1 | 0.18 | -0.17 | -0.06 | -0.01 | -0.23 | 0.6 | -1.08 | 7.37 | -0.13 | 0.31 | 4.22 | 09Q3 | 65 | 25.75 | 32 | 25.75 | 29.8 | +4.05 | +15.7 | 24.3 | 146 | 2.25 | 43.2 | 0.66 | -0.17 | +0.09 | +0.02 | -0.07 | 0.71 | +2.46 | 8.45 | +0.41 | 0.44 | 5.18 | 09Q2 | 63 | 23.7 | 29.7 | 23.55 | 25.75 | +2.15 | +9.11 | 26.1 | 148 | 2.35 | 40.4 | 0.64 | -1.38 | -0.12 | 0 | -1.5 | 0.82 | +0.04 | 5.99 | +0.02 | 0.03 | 0.5 | 09Q1 | 57 | 20.65 | 25.7 | 18.85 | 23.6 | +3.5 | +17.4 | 34.1 | 44.5 | 0.78 | 9.61 | 0.17 | -0.19 | -0.74 | +0.01 | -0.92 | 1.72 | +2.18 | 5.96 | -0.01 | 0.02 | 0.25 | 08Q4 | 65 | 16.9 | 20.7 | 15.5 | 20.1 | +3.5 | +21.1 | 31.3 | 54.3 | 0.83 | 10.2 | 0.16 | +0.21 | +0.86 | 0 | +1.07 | 1.85 | -0.32 | 3.77 | +0.01 | 0.03 | 0.77 | 08Q3 | 64 | 21.8 | 23.5 | 15.95 | 16.6 | -5.2 | -23.9 | 34.6 | 36.3 | 0.57 | 7.4 | 0.12 | -0.35 | -0.5 | -0.02 | -0.87 | 1.71 | -7 | 4.09 | 0 | 0.02 | 0.39 | 08Q2 | 63 | 29.1 | 33.5 | 21.75 | 21.8 | -7.3 | -25.1 | 40.4 | 71.7 | 1.14 | 21.3 | 0.34 | -0.31 | -0.82 | +0.02 | -1.11 | 1.94 | -2.34 | 11.1 | -0.06 | 0.02 | 0.18 | 08Q1 | 57 | 24.8 | 30.3 | 21.5 | 29.1 | +4.3 | +17.3 | 35.5 | 92.1 | 1.62 | 24.9 | 0.44 | +1.52 | +1.32 | 0 | +2.84 | 2.15 | +0.22 | 13.4 | 0 | 0.08 | 0.56 | 07Q4 | 65 | 39.2 | 39.5 | 22 | 24.8 | -14.25 | -36.5 | 44.8 | 79.4 | 1.22 | 23.1 | 0.36 | +0.08 | -0.65 | 0 | -0.58 | 1.15 | -5.99 | 13.6 | -0.23 | 0.08 | 0.59 | 07Q3 | 63 | 30.4 | 52.6 | 28.6 | 39.05 | +9.05 | +30.2 | 80 | 331 | 5.26 | 131 | 2.08 | -1.41 | -0.19 | -0.05 | -1.65 | 1.1 | +6.68 | 19.6 | +0.19 | 0.31 | 1.56 | 07Q2 | 62 | 19.3 | 32.95 | 19.3 | 30 | +10.75 | +55.8 | 70.9 | 136 | 2.19 | 34.2 | 0.55 | +0.8 | +0.84 | +0.03 | +1.68 | 2.03 | +8.9 | 12.8 | +0.1 | 0.1 | 0.81 | 07Q1 | 57 | 19 | 19.85 | 18.15 | 19.25 | +0.35 | +1.85 | 8.99 | 26.9 | 0.47 | 5.15 | 0.09 | -1.44 | 0 | -0.03 | -1.47 | 1.5 | -0.87 | 3.96 | +0.01 | 0.01 | 0.35 | 06Q4 | 63 | 16.1 | 19.4 | 15.65 | 18.9 | +2.8 | +17.4 | 23.3 | 33 | 0.52 | 5.8 | 0.09 | +3.23 | -0.01 | -0.01 | +3.22 | 2.45 | -1.15 | 4.83 | -0.02 | 0.01 | 0.15 | 06Q3 | 65 | 17.2 | 17.45 | 14.3 | 16.1 | -1.1 | -6.4 | 18.3 | 28.8 | 0.44 | 4.53 | 0.07 | +0.08 | -0.12 | +0.02 | -0.02 | 0.32 | -1.24 | 6.03 | +0.03 | 0.03 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.7 | 21.2 | 16.8 | 17.2 | -2.5 | -12.7 | 22.3 | 63.7 | 1.03 | 12.2 | 0.2 | +0.08 | -0.06 | +0.03 | +0.04 | 0.26 | -2.02 | 7.27 | 0 | 0 | 0 | 06Q1 | 58 | 20 | 22.2 | 19.3 | 19.7 | -0.35 | -1.75 | 14.5 | 62.3 | 1.07 | 12.9 | 0.22 | -0.12 | -1.92 | -0.21 | -2.24 | 0.3 | -4.35 | 9.3 | -0.16 | 0 | 0 | 05Q4 | 64 | 18.2 | 26.6 | 18.15 | 20.05 | +1.95 | +10.8 | 46.7 | 219 | 3.42 | 49.6 | 0.77 | -0.04 | -2.17 | +0.22 | -2 | 0.32 | +10.1 | 13.7 | -0.08 | 0.16 | 1.19 | 05Q3 | 63 | 18.5 | 19.6 | 17.6 | 18.1 | -0.45 | -2.43 | 10.8 | 29.2 | 0.46 | 5.37 | 0.09 | -0.02 | +2.09 | -1.8 | +0.27 | 0.35 | +0.2 | 3.57 | +0.24 | 0.26 | 7.43 | 05Q2 | 63 | 18.65 | 19.9 | 17.8 | 18.55 | +0.05 | +0.27 | 11.4 | 12.4 | 0.2 | 2.26 | 0.04 | +0.58 | +0.14 | -0.05 | +0.67 | 0.36 | -0.82 | 3.37 | +0.02 | 0.03 | 0.83 | 05Q1 | 57 | 18.5 | 19.6 | 17.9 | 18.5 | +0.2 | +1.09 | 9.29 | 44.4 | 0.78 | 8.32 | 0.15 | +0.26 | +0.4 | +0.08 | +0.74 | 0.31 | -1.06 | 4.19 | -1.27 | 0 | 0.07 | 04Q4 | 65 | 17 | 18.8 | 16.7 | 18.3 | +1.2 | +7.02 | 12.3 | 28.8 | 0.44 | 5.17 | 0.08 | +0 | -0.02 | 0 | -0.02 | 0.09 | +0.79 | 5.25 | +1.26 | 1.28 | 24.3 | 04Q3 | 63 | 17.2 | 17.5 | 15.6 | 17.1 | -0.1 | -0.58 | 11 | 8.35 | 0.13 | 1.4 | 0.02 | +0.1 | +0.02 | 0 | +0.12 | 0.09 | +0.01 | 4.46 | +0.04 | 0.08 | 1.91 | 04Q2 | 64 | 18.1 | 19.5 | 16.5 | 17.2 | -0.9 | -4.97 | 16.6 | 13 | 0.2 | 2.32 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.01 | -0.18 | 4.45 | 0 | 0.04 | 0.9 | 04Q1 | 58 | 18.4 | 21.8 | 17.2 | 18.1 | -0.2 | -1.09 | 25.1 | 40 | 0.69 | 7.97 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.74 | 4.63 | -0.04 | 0.04 | 0.86 | 03Q4 | 65 | 17.6 | 19.9 | 17.5 | 18.3 | +0.7 | +3.98 | 13.6 | 25 | 0.38 | 4.66 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0.3 | 5.38 | +0.08 | 0.08 | 1.58 | 03Q3 | 65 | 19 | 19.4 | 17.3 | 17.6 | -1.4 | -7.37 | 11.1 | 15.1 | 0.23 | 2.77 | 0.04 | -0.02 | -0.32 | -0.01 | -0.35 | 0.03 | -0.48 | 5.08 | -0.01 | 0 | 0 | 03Q2 | 63 | 21.9 | 22.9 | 19 | 19 | -2.9 | -13.2 | 17.8 | 89.1 | 1.41 | 18.8 | 0.3 | +0.06 | +0.1 | -1.63 | -1.47 | 0.04 | +0.65 | 5.55 | -1.34 | 0.01 | 0.14 | 03Q1 | 56 | 18.5 | 22.5 | 17.4 | 21.9 | +3.4 | +18.4 | 27.6 | 39 | 0.7 | 7.83 | 0.14 | 0 | +0.22 | +1.64 | +1.86 | 0 | +0.27 | 4.9 | +1.34 | 1.34 | 27.4 | 02Q4 | 65 | 17 | 19.4 | 16.6 | 18.5 | +1.3 | +7.56 | 16.3 | 15.4 | 0.24 | 2.82 | 0.04 | +0 | -0.39 | -0.01 | -0.39 | 0 | +0 | 4.64 | +0 | 0 | 0 | 02Q3 | 65 | 22.9 | 22.9 | 16.4 | 17.2 | -5.5 | -24.2 | 28.6 | 13.9 | 0.21 | 2.79 | 0.04 | +0 | +0.07 | -0.15 | -0.08 | 0 | -2.16 | 4.65 | -0.01 | 0 | 0 | 02Q2 | 63 | 23.8 | 26.4 | 21.8 | 22.7 | -1.3 | -5.42 | 19.2 | 62.2 | 0.99 | 15.1 | 0.24 | 0 | +0.3 | -0.26 | +0.04 | 0 | +0.83 | 6.81 | +0.16 | 0.01 | 0.18 | 02Q1 | 55 | 22.8 | 26.2 | 21.6 | 24 | +1.3 | +5.73 | 20.3 | 56.8 | 1.03 | 13.4 | 0.24 | -0.23 | -0.08 | +0.41 | +0.1 | 0 | -1.24 | 6.09 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 21.5 | 24.8 | 20.5 | 22.7 | +1.4 | +6.57 | 20.2 | 105 | 1.64 | 24.1 | 0.38 | +0.22 | -0.02 | 0 | +0.21 | 0.2 | +1.92 | 7.4 | -0.16 | 0.05 | 0.68 | 01Q3 | 61 | 24.3 | 26 | 19.1 | 21.3 | -3.6 | -14.5 | 27.7 | 71.6 | 1.17 | 16.7 | 0.27 | 0 | +0.1 | 0 | +0.1 | 0 | +0.06 | 5.43 | -0.03 | 0.24 | 4.51 | 01Q2 | 62 | 27.6 | 28.2 | 19 | 24.9 | -2.7 | -9.78 | 33.3 | 42.3 | 0.68 | 9.75 | 0.16 | +0.02 | -0.88 | -0.6 | -1.45 | 0.02 | -0.06 | 5.89 | +0.16 | 0.5 | 8.54 | 01Q1 | 57 | 18.2 | 30.8 | 18.1 | 27.6 | +9.7 | +54.2 | 70.9 | 91.8 | 1.61 | 22.4 | 0.39 | 0 | +0.88 | +0.6 | +1.48 | 0 | +2.33 | 6 | -0.03 | 0.36 | 5.97 | 00Q4 | 70 | 20.2 | 23.8 | 15.4 | 17.9 | -1 | -5.29 | 44.4 | 34.4 | 0.49 | 6.7 | 0.1 | | | | | 0 | +0.1 | 3.54 | +0.6 | 0.45 | 12.6 | 00Q3 | 70 | 34.4 | 36 | 18.6 | 18.9 | -16.4 | -46.5 | 49.3 | 23.2 | 0.33 | 6.53 | 0.09 | | | | | 0 | -2.31 | 3.68 | -0.18 | 0.01 | 0.19 | 00Q2 | 69 | 34.4 | 42.6 | 28.8 | 35.3 | +1 | +2.92 | 40.2 | 80.3 | 1.16 | 30.4 | 0.44 | | | | | 0 | +1.52 | 6.04 | +0.18 | 0.18 | 3.01 | 00Q1 | 62 | 26.8 | 44.7 | 26.2 | 34.3 | +8.1 | +30.9 | 70.6 | 49.3 | 0.79 | 17.6 | 0.28 | | | | | 0 | +0.16 | 4.54 | +0.01 | 0.02 | 0.53 | 99Q4 | 69 | 33 | 34.8 | 25.3 | 26.2 | -6.9 | -20.8 | 28.7 | 9.46 | 0.14 | 2.8 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 40.5 | 43.7 | 32.4 | 33.1 | -8.2 | -19.9 | 27.4 | 12 | 0.18 | 4.43 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 42.4 | 47 | 40.6 | 41.3 | -1.4 | -3.28 | 15 | 20.8 | 0.31 | 9.19 | 0.14 | | | | | | | | | | | 99Q1 | 61 | 40.29 | 46.2 | 39.5 | 42.7 | +2.41 | +5.98 | 16.6 | 22.7 | 0.37 | 9.66 | 0.16 | | | | | | | | | | | 98Q4 | 68 | 46.3 | 47 | 40 | 40.29 | -6.81 | -14.5 | 14.9 | 10 | 0.15 | 4.42 | 0.07 | | | | | | | | | | | 98Q3 | 72 | 51.5 | 62.5 | 39.2 | 47.1 | -3.9 | -7.65 | 45.7 | 28.2 | 0.39 | 14.4 | 0.2 | | | | | | | | | | | 98Q2 | 69 | 60 | 64 | 48.8 | 51 | -9 | -15 | 25.3 | 26.5 | 0.38 | 15.2 | 0.22 | | | | | | | | | | | 98Q1 | 62 | 56 | 62 | 48.1 | 60 | +4.5 | +8.11 | 25 | 32.7 | 0.53 | 18.9 | 0.3 | | | | | | | | | | | 97Q4 | 71 | 57 | 59 | 46.6 | 55.5 | -2 | -3.48 | 21.6 | 23.8 | 0.33 | 12.8 | 0.18 | | | | | | | | | | | 97Q3 | 74 | 61 | 71.5 | 51 | 57.5 | -3.5 | -5.74 | 33.6 | 33.6 | 0.45 | 21 | 0.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 60.5 | 69.5 | 55.5 | 61 | +0.5 | +0.83 | 23.1 | 24.3 | 0.33 | 15.3 | 0.21 | | | | | | | | | | | 97Q1 | 67 | 52 | 75.5 | 51.5 | 60.5 | +6.5 | +12 | 44.4 | 24.3 | 0.36 | 15.6 | 0.23 | | | | | | | | | | | 96Q4 | 73 | 47.6 | 54 | 47.4 | 54 | +6.4 | +13.4 | 13.9 | 13.3 | 0.18 | 6.7 | 0.09 | | | | | | | | | | | 96Q3 | 74 | 46.9 | 51 | 42 | 47.6 | +0.9 | +1.93 | 19.3 | 12.6 | 0.17 | 5.99 | 0.08 | | | | | | | | | | | 96Q2 | 75 | 46.9 | 48.8 | 44.6 | 46.7 | +0.5 | +1.08 | 9.09 | 12.7 | 0.17 | 5.9 | 0.08 | | | | | | | | | | | 96Q1 | 66 | 41.5 | 46.7 | 38.4 | 46.2 | +4.7 | +11.3 | 20 | 19.2 | 0.29 | 8.08 | 0.12 | | | | | | | | | | | 95Q4 | 16 | 40.6 | 42.4 | 38.5 | 41.5 | +0.9 | +2.22 | 9.61 | 11.4 | 0.72 | 4.59 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|