|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.26 | 7.26 | 0 | 0% | 1.1% | 7.26 | 7.33 | 7.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,818 | 1,323萬 | 974 | 1.9張/筆 | 7.28元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,375 | 998.2萬 | 822 | 1.7張/筆 | 7.26元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 7.26元 (0元/ 0%) | 成交張數: 1,818張 | 成交金額: 1,323萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1133低 | - | 連2平盤 (0元/ 0%) | 第1307低 | 近2日新高 | 第7569高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.26元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 7.3 | 7.3 | 7.4 | 7.78 | 8.19 | 7.83 | 8.29 | 9.2 | 9.92 | 10 | 11.6 | 5.34 | 21.6 | 8.17 | 漲跌價 | -0.04 | -0.04 | -0.14 | -0.52 | -0.93 | -0.57 | -1.03 | -1.94 | -2.66 | -2.74 | -4.34 | +1.92 | -14.34 | -0.91 | 漲跌幅 | -0.55% | -0.55% | -1.89% | -6.68% | -11.4% | -7.28% | -12.4% | -21.1% | -26.8% | -27.4% | -37.4% | +36% | -66.4% | -11.1% | 振幅 | 1.37% | 1.64% | 2.7% | 7.71% | 12% | 16.5% | 15.7% | 26.7% | 70.8% | 94.7% | 81.6% | 252% | 103% | 12% | 成交張數 | 5,181 | 9,574 | 2.14萬 | 5.62萬 | 13.8萬 | 28.1萬 | 52.2萬 | 125萬 | 612萬 | 991萬 | 1,823萬 | 3,060萬 | 4,451萬 | 13.6萬 | 成交金額 | 3,770萬 | 6,969萬 | 1.56億 | 4.2億 | 10.7億 | 22.4億 | 42億 | 104億 | 646億 | 983億 | 1,808億 | 3,283億 | 5,170億 | 10.5億 | 週轉率 | 0.31% | 0.57% | 1.27% | 3.33% | 8.19% | 16.7% | 31% | 74.4% | 363% | 588% | 1081% | 1815% | 2640% | 8.07% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 7.26 | 7.33 | 7.25 | 7.26 | 0 | 0 | 1.1 | 1,818 | 974 | 1.87 | 0.13 | -600 | 0 | +8.56 | -591 | | | | | | | '24/03/27 | 7.26 | 7.29 | 7.23 | 7.26 | 0 | 0 | 0.83 | 1,375 | 822 | 1.67 | 0.1 | +154 | 0 | -166 | -11.5 | 8.53 | -63 | 20,103 | -1 | 0 | 0 | '24/03/26 | 7.3 | 7.32 | 7.24 | 7.26 | -0.04 | -0.55 | 1.1 | 1,989 | 1,051 | 1.89 | 0.14 | -742 | 0 | +15.1 | -727 | 8.52 | +177 | 20,166 | 0 | 1 | 0 | '24/03/25 | 7.27 | 7.33 | 7.27 | 7.3 | +0.03 | +0.41 | 0.83 | 1,572 | 858 | 1.83 | 0.11 | -148 | 0 | -71.3 | -219 | 8.56 | +238 | 19,989 | 0 | 1 | 0.01 | '24/03/22 | 7.3 | 7.34 | 7.22 | 7.27 | -0.03 | -0.41 | 1.64 | 2,822 | 2,003 | 1.41 | 0.21 | -246 | 0 | -83.4 | -329 | 8.57 | -525 | 19,751 | 0 | 1 | 0.01 | '24/03/21 | 7.27 | 7.35 | 7.25 | 7.3 | +0.03 | +0.41 | 1.38 | 2,291 | 939 | 2.44 | 0.17 | +31.4 | 0 | +90.8 | +122 | 8.66 | -2 | 20,276 | 0 | 1 | 0 | '24/03/20 | 7.35 | 7.35 | 7.22 | 7.27 | -0.08 | -1.09 | 1.77 | 3,101 | 1,495 | 2.07 | 0.23 | -571 | 0 | +85.8 | -485 | 8.64 | +16 | 20,278 | 0 | 1 | 0 | '24/03/19 | 7.37 | 7.38 | 7.35 | 7.35 | -0.02 | -0.27 | 0.41 | 1,281 | 839 | 1.53 | 0.09 | -487 | 0 | -2.89 | -490 | 8.67 | -30 | 20,262 | 0 | 1 | 0 | '24/03/18 | 7.3 | 7.42 | 7.29 | 7.37 | +0.08 | +1.1 | 1.78 | 1,841 | 1,103 | 1.67 | 0.14 | +502 | 0 | -0.33 | +502 | 8.71 | -63 | 20,292 | 0 | 1 | 0 | '24/03/15 | 7.35 | 7.35 | 7.26 | 7.29 | -0.11 | -1.49 | 1.22 | 3,290 | 2,428 | 1.35 | 0.24 | -702 | 0 | -35.5 | -737 | 8.68 | +29 | 20,355 | -1 | 1 | 0 | '24/03/14 | 7.43 | 7.45 | 7.38 | 7.4 | -0.03 | -0.4 | 0.94 | 2,267 | 1,198 | 1.89 | 0.17 | -146 | 0 | -23.9 | -170 | 8.72 | +56 | 20,326 | 0 | 2 | 0.01 | '24/03/13 | 7.5 | 7.53 | 7.42 | 7.43 | -0.13 | -1.72 | 1.46 | 3,309 | 1,705 | 1.94 | 0.25 | -1,095 | 0 | -72.5 | -1,168 | 8.78 | +30 | 20,270 | +1 | 2 | 0.01 | '24/03/12 | 7.54 | 7.57 | 7.51 | 7.56 | +0.04 | +0.53 | 0.8 | 1,892 | 1,037 | 1.82 | 0.14 | -242 | 0 | +223 | -18.9 | 8.85 | +81 | 20,240 | 0 | 1 | 0 | '24/03/11 | 7.48 | 7.54 | 7.45 | 7.52 | +0.05 | +0.67 | 1.2 | 1,849 | 1,206 | 1.53 | 0.14 | +468 | 0 | +11.7 | +480 | 8.78 | -33 | 20,159 | 0 | 1 | 0 | '24/03/08 | 7.6 | 7.6 | 7.42 | 7.47 | -0.16 | -2.1 | 2.36 | 5,863 | 2,890 | 2.03 | 0.44 | -2,552 | 0 | -65.3 | -2,617 | 8.75 | +250 | 20,192 | 0 | 1 | 0 | '24/03/07 | 7.64 | 7.67 | 7.59 | 7.63 | -0.01 | -0.13 | 1.05 | 2,267 | 1,173 | 1.93 | 0.17 | -295 | 0 | +140 | -155 | 8.86 | -62 | 19,942 | 0 | 1 | 0.01 | '24/03/06 | 7.63 | 7.67 | 7.6 | 7.64 | +0.01 | +0.13 | 0.92 | 2,176 | 1,107 | 1.97 | 0.17 | -22 | 0 | -4.45 | -26.5 | 8.86 | +159 | 20,004 | 0 | 1 | 0 | '24/03/05 | 7.69 | 7.75 | 7.6 | 7.63 | -0.1 | -1.29 | 1.94 | 4,419 | 2,054 | 2.15 | 0.34 | -639 | 0 | -4.28 | -643 | 8.85 | +81 | 19,845 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 7.73 | 7.79 | 7.71 | 7.73 | -0.02 | -0.26 | 1.03 | 2,322 | 1,145 | 2.03 | 0.18 | -298 | 0 | +0.39 | -298 | 8.86 | -48 | 19,764 | 0 | 1 | 0.01 | '24/03/01 | 7.74 | 7.75 | 7.69 | 7.75 | +0.03 | +0.39 | 0.78 | 2,678 | 1,243 | 2.15 | 0.21 | -598 | 0 | -76.1 | -674 | 8.88 | +50 | 19,812 | 0 | 1 | 0.01 | '24/02/29 | 7.78 | 7.82 | 7.72 | 7.72 | -0.06 | -0.77 | 1.29 | 5,734 | 1,469 | 3.9 | 0.44 | -603 | 0 | +146 | -457 | 8.91 | +111 | 19,762 | 0 | 1 | 0.01 | '24/02/27 | 7.91 | 7.92 | 7.76 | 7.78 | -0.12 | -1.52 | 2.03 | 1,790 | 1,129 | 1.59 | 0.14 | -836 | 0 | +1.51 | -834 | 8.94 | +182 | 19,651 | 0 | 1 | 0.01 | '24/02/26 | 7.75 | 7.93 | 7.74 | 7.9 | +0.15 | +1.94 | 2.45 | 3,372 | 1,303 | 2.59 | 0.26 | -32 | 0 | +399 | +367 | 8.99 | +6 | 19,469 | 0 | 1 | 0.01 | '24/02/23 | 7.88 | 7.89 | 7.75 | 7.75 | -0.11 | -1.4 | 1.78 | 3,096 | 1,278 | 2.42 | 0.24 | -982 | 0 | -7.41 | -989 | 8.99 | +8 | 19,463 | 0 | 1 | 0.01 | '24/02/22 | 7.97 | 7.98 | 7.86 | 7.86 | -0.08 | -1.01 | 1.51 | 2,678 | 1,088 | 2.46 | 0.21 | -1,416 | 0 | +28.3 | -1,388 | 9.05 | -123 | 19,455 | 0 | 1 | 0.01 | '24/02/21 | 7.95 | 7.97 | 7.93 | 7.94 | +0.01 | +0.13 | 0.5 | 2,266 | 982 | 2.31 | 0.18 | +262 | 0 | -5.09 | +257 | 9.13 | +72 | 19,578 | 0 | 1 | 0.01 | '24/02/20 | 7.98 | 8 | 7.93 | 7.93 | -0.03 | -0.38 | 0.88 | 2,136 | 1,058 | 2.02 | 0.17 | -657 | 0 | -31.8 | -689 | 9.12 | -1,022 | 19,506 | -1 | 1 | 0.01 | '24/02/19 | 7.81 | 7.99 | 7.81 | 7.96 | +0.15 | +1.92 | 2.3 | 6,145 | 1,704 | 3.61 | 0.49 | +1,219 | 0 | +42.9 | +1,262 | 9.15 | +326 | 20,528 | +1 | 2 | 0.01 | '24/02/16 | 7.67 | 7.82 | 7.67 | 7.81 | +0.15 | +1.96 | 1.96 | 4,214 | 1,428 | 2.95 | 0.33 | +950 | 0 | -267 | +683 | 9.08 | +102 | 20,202 | 0 | 1 | 0 | '24/02/15 | 7.63 | 7.72 | 7.61 | 7.66 | +0.08 | +1.06 | 1.45 | 3,949 | 1,292 | 3.06 | 0.3 | +640 | 0 | -16.4 | +624 | 9.02 | +265 | 20,100 | 0 | 1 | 0 | '24/02/05 | 7.71 | 7.71 | 7.52 | 7.58 | -0.14 | -1.81 | 2.46 | 4,147 | 1,959 | 2.12 | 0.31 | -2,443 | 0 | -20.4 | -2,463 | 8.97 | +217 | 19,835 | 0 | 1 | 0.01 | '24/02/02 | 7.79 | 7.79 | 7.71 | 7.72 | -0.03 | -0.39 | 1.03 | 1,532 | 818 | 1.87 | 0.12 | -290 | 0 | +16 | -274 | 9.11 | +98 | 19,618 | 0 | 1 | 0.01 | '24/02/01 | 7.7 | 7.79 | 7.7 | 7.75 | -0.02 | -0.26 | 1.16 | 1,859 | 855 | 2.17 | 0.14 | -58 | 0 | +21.2 | -36.8 | 9.16 | -495 | 19,520 | -20 | 1 | 0.01 | '24/01/31 | 7.78 | 7.79 | 7.73 | 7.77 | -0.01 | -0.13 | 0.77 | 1,337 | 712 | 1.88 | 0.1 | +158 | 0 | -182 | -23.5 | 9.17 | +25 | 20,015 | +20 | 21 | 0.1 | '24/01/30 | 7.95 | 7.95 | 7.75 | 7.78 | -0.12 | -1.52 | 2.53 | 2,125 | 1,049 | 2.03 | 0.17 | -1,128 | 0 | -10.4 | -1,138 | 9.17 | -244 | 19,990 | 0 | 1 | 0.01 | '24/01/29 | 7.89 | 7.92 | 7.86 | 7.9 | +0.01 | +0.13 | 0.76 | 1,244 | 679 | 1.83 | 0.1 | +184 | 0 | -9.24 | +175 | 9.24 | +133 | 20,234 | 0 | 1 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 7.88 | 7.94 | 7.85 | 7.89 | +0.03 | +0.38 | 1.15 | 1,328 | 674 | 1.97 | 0.1 | +563 | 0 | -2.28 | +561 | 9.23 | +123 | 20,101 | 0 | 1 | 0 | '24/01/25 | 7.91 | 7.94 | 7.85 | 7.86 | -0.04 | -0.51 | 1.14 | 1,291 | 731 | 1.77 | 0.1 | +2 | 0 | -305 | -303 | 9.2 | -94 | 19,978 | 0 | 1 | 0.01 | '24/01/24 | 7.84 | 7.95 | 7.84 | 7.9 | +0.06 | +0.77 | 1.4 | 1,991 | 952 | 2.09 | 0.16 | +432 | 0 | -38 | +394 | 9.19 | +375 | 20,072 | 0 | 1 | 0 | '24/01/23 | 7.81 | 7.89 | 7.81 | 7.84 | +0.04 | +0.51 | 1.03 | 912 | 674 | 1.35 | 0.07 | -328 | 0 | +5.5 | -323 | 9.16 | +62 | 19,697 | 0 | 1 | 0.01 | '24/01/22 | 7.8 | 7.8 | 7.74 | 7.8 | +0.04 | +0.52 | 0.77 | 927 | 588 | 1.58 | 0.07 | -83 | 0 | -10.5 | -93.5 | 9.18 | -46 | 19,635 | +1 | 1 | 0.01 | '24/01/19 | 7.8 | 7.82 | 7.73 | 7.76 | -0.03 | -0.39 | 1.16 | 1,540 | 868 | 1.77 | 0.12 | -380 | 0 | -3.22 | -383 | 9.19 | +144 | 19,681 | 0 | 0 | 0 | '24/01/18 | 7.7 | 7.79 | 7.7 | 7.79 | +0.09 | +1.17 | 1.17 | 1,980 | 942 | 2.1 | 0.15 | +158 | 0 | -182 | -23.5 | 9.21 | -56 | 19,537 | 0 | 0 | 0 | '24/01/17 | 7.83 | 7.83 | 7.68 | 7.7 | -0.17 | -2.16 | 1.91 | 6,077 | 2,824 | 2.15 | 0.47 | -3,507 | 0 | +429 | -3,078 | 9.2 | +644 | 19,593 | 0 | 0 | 0 | '24/01/16 | 8.03 | 8.03 | 7.86 | 7.87 | -0.14 | -1.75 | 2.12 | 3,850 | 1,655 | 2.33 | 0.3 | -2,425 | 0 | -58.1 | -2,483 | 9.4 | -233 | 18,949 | -1 | 0 | 0 | '24/01/15 | 8.09 | 8.09 | 8.01 | 8.01 | -0.02 | -0.25 | 1 | 1,102 | 599 | 1.84 | 0.09 | -96 | 0 | +185 | +88.5 | 9.54 | +24 | 19,182 | 0 | 1 | 0.01 | '24/01/12 | 8.04 | 8.07 | 8 | 8.03 | 0 | 0 | 0.87 | 1,359 | 591 | 2.3 | 0.11 | +231 | 0 | -0.1 | +231 | 9.55 | -448 | 19,158 | -1 | 1 | 0.01 | '24/01/11 | 7.98 | 8.06 | 7.97 | 8.03 | +0.06 | +0.75 | 1.13 | 1,458 | 661 | 2.21 | 0.12 | -484 | 0 | +494 | +10.1 | 9.54 | -295 | 19,606 | 0 | 2 | 0.01 | '24/01/10 | 8.04 | 8.05 | 7.97 | 7.97 | -0.07 | -0.87 | 1 | 3,245 | 984 | 3.3 | 0.26 | -1,597 | 0 | +1.55 | -1,595 | 9.55 | +258 | 19,901 | 0 | 2 | 0.01 | '24/01/09 | 8.16 | 8.16 | 8.04 | 8.04 | -0.07 | -0.86 | 1.48 | 2,401 | 1,015 | 2.37 | 0.19 | -1,331 | 0 | +6 | -1,325 | 9.64 | +14 | 19,643 | 0 | 2 | 0.01 | '24/01/08 | 8.13 | 8.19 | 8.11 | 8.11 | -0.02 | -0.25 | 0.98 | 1,373 | 755 | 1.82 | 0.11 | +60 | 0 | +16 | +76 | 9.72 | -156 | 19,629 | -2 | 2 | 0.01 | '24/01/05 | 8.17 | 8.17 | 8.12 | 8.13 | +0.02 | +0.25 | 0.62 | 1,004 | 540 | 1.86 | 0.08 | -213 | 0 | -0.96 | -214 | 9.72 | +60 | 19,785 | 0 | 4 | 0.02 | '24/01/04 | 8.14 | 8.17 | 8.11 | 8.11 | -0.04 | -0.49 | 0.74 | 1,673 | 698 | 2.4 | 0.14 | -712 | 0 | +14.8 | -697 | 9.73 | +75 | 19,725 | -5 | 4 | 0.02 | '24/01/03 | 8.13 | 8.2 | 8.12 | 8.15 | +0.02 | +0.25 | 0.98 | 2,102 | 861 | 2.44 | 0.17 | -594 | 0 | -48.8 | -643 | 9.77 | +214 | 19,650 | -1 | 9 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 8.17 | 8.17 | 8.1 | 8.13 | -0.04 | -0.49 | 0.86 | 2,361 | 977 | 2.42 | 0.19 | -916 | 0 | -161 | -1,077 | 9.81 | +174 | 19,436 | 0 | 10 | 0.05 | '23/12/29 | 8.18 | 8.19 | 8.16 | 8.17 | -0.02 | -0.24 | 0.37 | 1,983 | 672 | 2.95 | 0.16 | -760 | 0 | -51.8 | -812 | 9.85 | +247 | 19,262 | 0 | 10 | 0.05 | '23/12/28 | 8.21 | 8.22 | 8.18 | 8.19 | -0.04 | -0.49 | 0.49 | 2,001 | 683 | 2.93 | 0.16 | -591 | 0 | -21.7 | -613 | 9.9 | +126 | 19,015 | 0 | 10 | 0.05 | '23/12/27 | 8.27 | 8.29 | 8.22 | 8.23 | -0.02 | -0.24 | 0.85 | 1,298 | 611 | 2.12 | 0.11 | -9 | 0 | -33 | -42 | 9.93 | +124 | 18,889 | 0 | 10 | 0.05 | '23/12/26 | 8.22 | 8.28 | 8.18 | 8.25 | +0.06 | +0.73 | 1.22 | 2,002 | 719 | 2.78 | 0.16 | +283 | 0 | +0.55 | +284 | 9.93 | -469 | 18,765 | -1 | 10 | 0.05 | '23/12/25 | 8.32 | 8.32 | 8.17 | 8.19 | -0.07 | -0.85 | 1.82 | 2,669 | 804 | 3.32 | 0.22 | +29 | 0 | -38.8 | -9.75 | 9.92 | +87 | 19,234 | 0 | 11 | 0.06 | '23/12/22 | 8.37 | 8.37 | 8.26 | 8.26 | -0.1 | -1.2 | 1.32 | 3,122 | 918 | 3.4 | 0.26 | -1,462 | 0 | -9.84 | -1,472 | 9.91 | -580 | 19,147 | -1 | 11 | 0.06 | '23/12/21 | 8.31 | 8.37 | 8.28 | 8.36 | -0.01 | -0.12 | 1.08 | 2,096 | 795 | 2.64 | 0.17 | +399 | 0 | -4 | +395 | 10 | +63 | 19,727 | +2 | 12 | 0.06 | '23/12/20 | 8.35 | 8.43 | 8.32 | 8.37 | +0.05 | +0.6 | 1.32 | 2,970 | 947 | 3.14 | 0.25 | +361 | 0 | -86 | +275 | 9.97 | +162 | 19,664 | +5 | 10 | 0.05 | '23/12/19 | 8.42 | 8.44 | 8.27 | 8.32 | -0.09 | -1.07 | 2.02 | 3,330 | 1,074 | 3.1 | 0.28 | -528 | 0 | -38.9 | -567 | 9.95 | -23 | 19,502 | 0 | 5 | 0.03 | '23/12/18 | 8.37 | 8.5 | 8.37 | 8.41 | +0.07 | +0.84 | 1.56 | 4,981 | 1,360 | 3.66 | 0.42 | +745 | 0 | -19.2 | +726 | 9.98 | +729 | 19,525 | 0 | 5 | 0.03 | '23/12/15 | 8.42 | 8.44 | 8.34 | 8.34 | -0.06 | -0.71 | 1.19 | 4,516 | 1,560 | 2.9 | 0.38 | +729 | 0 | +9 | +738 | 9.94 | -894 | 18,796 | 0 | 5 | 0.03 | '23/12/14 | 8.33 | 8.51 | 8.33 | 8.4 | +0.09 | +1.08 | 2.17 | 10,524 | 2,416 | 4.36 | 0.89 | +2,508 | 0 | -4 | +2,504 | 9.89 | -1,496 | 19,690 | +1 | 5 | 0.03 | '23/12/13 | 8.23 | 8.31 | 8.23 | 8.31 | +0.09 | +1.09 | 0.97 | 4,961 | 1,298 | 3.82 | 0.41 | +1,257 | 0 | +20 | +1,277 | 9.74 | -51 | 21,186 | +1 | 4 | 0.02 | '23/12/12 | 8.19 | 8.22 | 8.18 | 8.22 | +0.04 | +0.49 | 0.49 | 2,035 | 716 | 2.84 | 0.17 | +402 | 0 | +106 | +508 | 9.67 | -108 | 21,237 | 0 | 3 | 0.01 | '23/12/11 | 8.16 | 8.24 | 8.14 | 8.18 | +0.04 | +0.49 | 1.23 | 1,951 | 620 | 3.15 | 0.16 | +147 | 0 | +7 | +154 | 9.64 | +160 | 21,345 | 0 | 3 | 0.01 | '23/12/08 | 8.22 | 8.22 | 8.12 | 8.14 | -0.04 | -0.49 | 1.22 | 2,799 | 745 | 3.76 | 0.23 | -414 | 0 | +3.78 | -410 | 9.63 | +651 | 21,185 | -1 | 3 | 0.01 | '23/12/07 | 8.27 | 8.27 | 8.16 | 8.18 | -0.1 | -1.21 | 1.33 | 2,000 | 822 | 2.43 | 0.16 | -840 | 0 | +0.6 | -839 | 9.66 | +350 | 20,534 | -1 | 4 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 8.25 | 8.33 | 8.24 | 8.28 | +0.04 | +0.49 | 1.09 | 2,922 | 987 | 2.96 | 0.24 | +518 | 0 | -5 | +513 | 9.71 | -153 | 20,184 | 0 | 5 | 0.02 | '23/12/05 | 8.22 | 8.27 | 8.2 | 8.24 | -0.02 | -0.24 | 0.85 | 2,242 | 939 | 2.39 | 0.18 | +905 | 0 | -11 | +894 | 9.68 | -253 | 20,337 | 0 | 5 | 0.02 | '23/12/04 | 8.13 | 8.28 | 8.13 | 8.26 | +0.15 | +1.85 | 1.85 | 5,964 | 1,545 | 3.86 | 0.49 | +2,551 | 0 | +89 | +2,640 | 9.62 | -302 | 20,590 | +3 | 5 | 0.02 | '23/12/01 | 8.07 | 8.13 | 8.07 | 8.11 | +0.03 | +0.37 | 0.74 | 2,372 | 695 | 3.41 | 0.19 | +326 | 0 | -10 | +316 | 9.47 | -65 | 20,892 | 0 | 2 | 0.01 | '23/11/30 | 8.1 | 8.11 | 8.06 | 8.08 | -0.02 | -0.25 | 0.62 | 1,762 | 714 | 2.47 | 0.14 | -372 | 0 | -5.94 | -378 | 9.45 | +20 | 20,957 | 0 | 2 | 0.01 | '23/11/29 | 8.18 | 8.19 | 8.08 | 8.1 | -0.06 | -0.74 | 1.35 | 2,473 | 762 | 3.25 | 0.2 | -416 | 0 | +4.56 | -411 | 9.47 | +63 | 20,937 | 0 | 2 | 0.01 | '23/11/28 | 8.12 | 8.19 | 8.12 | 8.16 | +0.05 | +0.62 | 0.86 | 1,870 | 593 | 3.15 | 0.15 | +602 | 0 | +52 | +654 | 9.49 | -122 | 20,874 | 0 | 2 | 0.01 | '23/11/27 | 8.17 | 8.17 | 8.1 | 8.11 | -0.03 | -0.37 | 0.86 | 1,425 | 507 | 2.81 | 0.12 | -49.5 | 0 | -0.17 | -49.7 | 9.45 | +259 | 20,996 | 0 | 2 | 0.01 | '23/11/24 | 8.18 | 8.2 | 8.13 | 8.14 | -0.04 | -0.49 | 0.86 | 1,479 | 590 | 2.51 | 0.12 | -14 | 0 | +0.24 | -13.8 | 9.46 | +327 | 20,737 | 0 | 2 | 0.01 | '23/11/23 | 8.19 | 8.24 | 8.18 | 8.18 | -0.01 | -0.12 | 0.73 | 1,881 | 638 | 2.95 | 0.15 | +221 | 0 | +5 | +226 | 9.46 | -129 | 20,410 | 0 | 2 | 0.01 | '23/11/22 | 8.19 | 8.21 | 8.16 | 8.19 | 0 | 0 | 0.61 | 1,425 | 502 | 2.84 | 0.12 | +86.2 | 0 | 0 | +86.2 | 9.47 | +167 | 20,539 | 0 | 2 | 0.01 | '23/11/21 | 8.15 | 8.22 | 8.15 | 8.19 | +0.05 | +0.61 | 0.86 | 2,148 | 759 | 2.83 | 0.18 | +502 | 0 | +2 | +504 | 9.46 | +19 | 20,372 | 0 | 2 | 0.01 | '23/11/20 | 8.18 | 8.2 | 8.13 | 8.14 | -0.04 | -0.49 | 0.86 | 1,834 | 717 | 2.56 | 0.15 | -129 | 0 | +11 | -118 | 9.43 | +102 | 20,353 | 0 | 2 | 0.01 | '23/11/17 | 8.21 | 8.23 | 8.16 | 8.18 | -0.03 | -0.37 | 0.85 | 2,078 | 759 | 2.74 | 0.17 | +102 | 0 | +16 | +118 | 9.44 | -188 | 20,251 | 0 | 2 | 0.01 | '23/11/16 | 8.23 | 8.26 | 8.18 | 8.21 | 0 | 0 | 0.97 | 4,287 | 1,171 | 3.66 | 0.35 | +1,406 | 0 | +38 | +1,444 | 9.44 | -433 | 20,439 | 0 | 2 | 0.01 | '23/11/15 | 8.1 | 8.23 | 8.08 | 8.21 | +0.19 | +2.37 | 1.87 | 7,094 | 1,938 | 3.66 | 0.58 | +3,970 | 0 | +22 | +3,992 | 9.35 | -427 | 20,872 | 0 | 2 | 0.01 | '23/11/14 | 8.03 | 8.05 | 8 | 8.02 | +0.02 | +0.25 | 0.63 | 1,661 | 469 | 3.54 | 0.13 | +271 | 0 | +50 | +321 | 9.12 | -55 | 21,299 | 0 | 2 | 0.01 | '23/11/13 | 8.03 | 8.03 | 7.98 | 8 | 0 | 0 | 0.62 | 1,020 | 410 | 2.49 | 0.08 | -397 | 0 | +9.75 | -387 | 9.1 | +61 | 21,354 | 0 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 8.03 | 8.03 | 8 | 8 | -0.04 | -0.5 | 0.37 | 701 | 403 | 1.74 | 0.06 | -161 | 0 | -9.42 | -170 | 9.12 | +100 | 21,293 | 0 | 2 | 0.01 | '23/11/09 | 8.04 | 8.08 | 8.01 | 8.04 | 0 | 0 | 0.87 | 1,022 | 368 | 2.78 | 0.08 | +33 | 0 | +1 | +34 | 9.13 | +42 | 21,193 | 0 | 2 | 0.01 | '23/11/08 | 8.09 | 8.1 | 8.03 | 8.04 | -0.01 | -0.12 | 0.87 | 933 | 366 | 2.55 | 0.08 | -80.9 | 0 | +1 | -79.9 | 9.13 | +39 | 21,151 | 0 | 2 | 0.01 | '23/11/07 | 8.11 | 8.12 | 8.05 | 8.05 | -0.06 | -0.74 | 0.86 | 887 | 433 | 2.05 | 0.07 | -49 | 0 | -4 | -53 | 9.14 | +175 | 21,112 | 0 | 2 | 0.01 | '23/11/06 | 8.12 | 8.13 | 8.08 | 8.11 | +0.04 | +0.5 | 0.62 | 1,334 | 573 | 2.33 | 0.11 | +552 | 0 | -12 | +540 | 9.14 | +73 | 20,937 | 0 | 2 | 0.01 | '23/11/03 | 7.99 | 8.1 | 7.99 | 8.07 | +0.09 | +1.13 | 1.38 | 1,532 | 522 | 2.94 | 0.12 | +570 | 0 | -20 | +550 | 9.11 | +24 | 20,864 | 0 | 2 | 0.01 | '23/11/02 | 7.96 | 8.04 | 7.96 | 7.98 | +0.05 | +0.63 | 1.01 | 916 | 381 | 2.41 | 0.07 | +357 | 0 | +28 | +385 | 9.07 | -26 | 20,840 | 0 | 2 | 0.01 | '23/11/01 | 8 | 8.01 | 7.92 | 7.93 | 0 | 0 | 1.13 | 944 | 443 | 2.13 | 0.08 | -158 | 0 | +1.81 | -156 | 9.05 | -98 | 20,866 | -1 | 2 | 0.01 | '23/10/31 | 8.01 | 8.06 | 7.93 | 7.93 | -0.06 | -0.75 | 1.63 | 1,166 | 536 | 2.18 | 0.09 | -38 | 0 | -0.25 | -38.2 | 9.06 | +18 | 20,964 | 0 | 3 | 0.01 | '23/10/30 | 8.05 | 8.05 | 7.98 | 7.99 | -0.01 | -0.12 | 0.88 | 602 | 359 | 1.68 | 0.05 | -58 | 0 | +12 | -46 | 9.07 | -50 | 20,946 | 0 | 3 | 0.01 | '23/10/27 | 8.02 | 8.05 | 7.99 | 8 | 0 | 0 | 0.75 | 912 | 403 | 2.26 | 0.07 | -260 | 0 | +15.4 | -245 | 9.07 | -65 | 20,996 | 0 | 3 | 0.01 | '23/10/26 | 8.12 | 8.12 | 8 | 8 | -0.11 | -1.36 | 1.48 | 1,051 | 515 | 2.04 | 0.08 | -338 | 0 | -67.3 | -405 | 9.09 | +15 | 21,061 | 0 | 3 | 0.01 | '23/10/25 | 8.05 | 8.12 | 8.05 | 8.11 | +0.06 | +0.75 | 0.87 | 1,131 | 441 | 2.56 | 0.09 | +308 | 0 | +2 | +310 | 9.11 | -42 | 21,046 | 0 | 3 | 0.01 | '23/10/24 | 8.05 | 8.1 | 8.03 | 8.05 | +0.02 | +0.25 | 0.87 | 941 | 437 | 2.15 | 0.08 | +56 | 0 | +44 | +100 | 9.09 | +117 | 21,088 | 0 | 3 | 0.01 | '23/10/23 | 8 | 8.13 | 8 | 8.03 | +0.04 | +0.5 | 1.63 | 1,151 | 438 | 2.63 | 0.09 | +373 | 0 | -10 | +363 | 9.09 | +216 | 20,971 | -10 | 3 | 0.01 | '23/10/20 | 8.06 | 8.06 | 7.96 | 7.99 | -0.07 | -0.87 | 1.24 | 1,095 | 544 | 2.01 | 0.09 | -99 | 0 | -16 | -115 | 9.07 | +156 | 20,755 | +7 | 13 | 0.06 | '23/10/19 | 8.07 | 8.1 | 8.04 | 8.06 | 0 | 0 | 0.74 | 741 | 449 | 1.65 | 0.06 | -95 | 0 | +67 | -28 | 9.07 | +194 | 20,599 | 0 | 6 | 0.03 | '23/10/18 | 8.13 | 8.15 | 8.04 | 8.06 | -0.07 | -0.86 | 1.35 | 2,127 | 884 | 2.41 | 0.17 | -353 | 0 | +79 | -274 | 9.08 | +751 | 20,405 | 0 | 6 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 8.2 | 8.2 | 8.11 | 8.13 | -0.07 | -0.85 | 1.1 | 3,421 | 1,334 | 2.56 | 0.28 | -457 | 0 | -41 | -498 | 9.1 | -52 | 19,654 | +2 | 6 | 0.03 | '23/10/16 | 8 | 8.23 | 8 | 8.2 | +0.2 | +2.5 | 2.88 | 7,781 | 1,993 | 3.9 | 0.63 | +2,792 | 0 | +20 | +2,812 | 9.13 | +7 | 19,706 | +1 | 4 | 0.02 | '23/10/13 | 7.94 | 8.04 | 7.92 | 8 | +0.06 | +0.76 | 1.51 | 3,433 | 906 | 3.79 | 0.27 | +1,328 | 0 | +250 | +1,578 | 8.97 | -1,125 | 19,699 | 0 | 3 | 0.02 | '23/10/12 | 7.97 | 7.99 | 7.93 | 7.94 | 0 | 0 | 0.76 | 1,952 | 1,127 | 1.73 | 0.16 | -237 | 0 | -499 | -736 | 8.89 | +624 | 20,824 | 0 | 3 | 0.01 | '23/10/11 | 7.88 | 7.95 | 7.87 | 7.94 | +0.1 | +1.28 | 1.02 | 2,773 | 845 | 3.28 | 0.22 | +1,474 | 0 | +65 | +1,539 | 8.91 | -100 | 20,200 | 0 | 3 | 0.01 | '23/10/06 | 7.85 | 7.87 | 7.82 | 7.84 | +0.01 | +0.13 | 0.64 | 1,064 | 397 | 2.68 | 0.08 | +140 | 0 | +6 | +146 | 8.82 | -92 | 20,300 | 0 | 3 | 0.01 | '23/10/05 | 7.81 | 7.87 | 7.8 | 7.83 | +0.05 | +0.64 | 0.9 | 946 | 487 | 1.94 | 0.07 | -265 | 0 | +59 | -206 | 8.81 | +143 | 20,392 | 0 | 3 | 0.01 | '23/10/04 | 7.81 | 7.81 | 7.73 | 7.78 | -0.04 | -0.51 | 1.02 | 1,714 | 681 | 2.52 | 0.13 | -890 | 0 | -54.2 | -944 | 8.82 | +250 | 20,249 | 0 | 3 | 0.01 | '23/10/03 | 7.85 | 7.87 | 7.8 | 7.82 | -0.03 | -0.38 | 0.89 | 920 | 494 | 1.86 | 0.07 | -424 | 0 | +71.6 | -352 | 8.87 | +99 | 19,999 | 0 | 3 | 0.02 | '23/10/02 | 7.83 | 7.87 | 7.83 | 7.85 | +0.02 | +0.26 | 0.51 | 815 | 416 | 1.96 | 0.06 | -35 | 0 | +2 | -33 | 8.89 | +104 | 19,900 | -1 | 3 | 0.02 | '23/09/28 | 7.82 | 7.85 | 7.8 | 7.83 | +0.03 | +0.38 | 0.64 | 1,289 | 476 | 2.71 | 0.1 | -171 | 0 | +0.26 | -171 | 8.89 | +98 | 19,796 | -4 | 4 | 0.02 | '23/09/27 | 7.85 | 7.89 | 7.8 | 7.8 | -0.05 | -0.64 | 1.15 | 1,813 | 694 | 2.61 | 0.14 | -1,075 | 0 | -78.3 | -1,153 | 8.9 | +91 | 19,698 | 0 | 8 | 0.04 | '23/09/26 | 7.92 | 7.93 | 7.85 | 7.85 | -0.07 | -0.88 | 1.01 | 1,327 | 567 | 2.34 | 0.1 | -893 | 0 | -38.2 | -931 | 8.94 | +50 | 19,607 | +1 | 8 | 0.04 | '23/09/25 | 7.91 | 7.96 | 7.89 | 7.92 | +0.01 | +0.13 | 0.88 | 1,196 | 322 | 3.72 | 0.09 | -157 | 0 | +1.96 | -155 | 8.99 | -254 | 19,557 | 0 | 7 | 0.04 | '23/09/22 | 7.93 | 7.94 | 7.88 | 7.91 | -0.02 | -0.25 | 0.76 | 733 | 416 | 1.76 | 0.06 | -324 | 0 | +4.17 | -320 | 9.01 | +76 | 19,811 | +2 | 7 | 0.04 | '23/09/21 | 8 | 8 | 7.92 | 7.93 | -0.06 | -0.75 | 1 | 1,584 | 604 | 2.62 | 0.13 | -618 | 0 | -6.34 | -624 | 9.05 | +32 | 19,735 | 0 | 5 | 0.03 | '23/09/20 | 8.05 | 8.05 | 7.99 | 7.99 | -0.04 | -0.5 | 0.75 | 691 | 388 | 1.78 | 0.06 | +25 | 0 | -25 | 0 | 9.09 | -50 | 19,703 | 0 | 5 | 0.03 | '23/09/19 | 8.01 | 8.06 | 8.01 | 8.03 | +0.02 | +0.25 | 0.62 | 934 | 339 | 2.76 | 0.08 | +405 | 0 | +36.8 | +442 | 9.1 | -23 | 19,753 | 0 | 5 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 7.96 | 8.03 | 7.96 | 8.01 | +0.06 | +0.75 | 0.88 | 772 | 387 | 1.99 | 0.06 | +352 | 0 | -13 | +339 | 9.06 | -28 | 19,776 | 0 | 5 | 0.03 | '23/09/15 | 8.06 | 8.07 | 7.95 | 7.95 | -0.09 | -1.12 | 1.49 | 2,519 | 930 | 2.71 | 0.2 | -1,837 | 0 | +19.7 | -1,817 | 9.05 | +156 | 19,804 | -1 | 5 | 0.03 | '23/09/14 | 8.04 | 8.06 | 8.03 | 8.04 | +0.02 | +0.25 | 0.37 | 1,045 | 491 | 2.13 | 0.08 | +150 | 0 | +61 | +212 | 9.16 | +68 | 19,648 | -1 | 6 | 0.03 | '23/09/13 | 8.01 | 8.07 | 8 | 8.02 | +0.03 | +0.38 | 0.88 | 1,747 | 779 | 2.24 | 0.14 | +225 | 0 | +318 | +543 | 9.16 | +74 | 19,580 | 0 | 7 | 0.04 | '23/09/12 | 8 | 8 | 7.97 | 7.99 | +0.02 | +0.25 | 0.38 | 1,043 | 420 | 2.48 | 0.08 | -72 | 0 | +299 | +227 | 9.15 | +23 | 19,506 | 0 | 7 | 0.04 | '23/09/11 | 7.92 | 7.99 | 7.92 | 7.97 | +0.07 | +0.89 | 0.89 | 1,015 | 392 | 2.59 | 0.08 | +370 | 0 | -6.47 | +364 | 9.15 | -8 | 19,483 | +2 | 7 | 0.04 | '23/09/08 | 7.89 | 7.94 | 7.89 | 7.9 | +0.01 | +0.13 | 0.63 | 680 | 364 | 1.87 | 0.05 | -112 | 0 | -25.2 | -137 | 9.13 | -17 | 19,491 | +1 | 5 | 0.03 | '23/09/07 | 7.95 | 7.98 | 7.89 | 7.89 | -0.1 | -1.25 | 1.13 | 2,317 | 974 | 2.38 | 0.18 | -1,390 | 0 | -86 | -1,476 | 9.13 | -216 | 19,508 | -1 | 4 | 0.02 | '23/09/06 | 8.02 | 8.05 | 7.98 | 7.99 | -0.05 | -0.62 | 0.87 | 1,643 | 778 | 2.11 | 0.13 | -752 | 0 | -97 | -849 | 9.21 | -34 | 19,724 | -1 | 5 | 0.03 | '23/09/05 | 8.07 | 8.08 | 8.02 | 8.04 | -0.02 | -0.25 | 0.74 | 677 | 460 | 1.47 | 0.05 | -2 | 0 | 0 | -2 | 9.26 | +70 | 19,758 | 0 | 6 | 0.03 | '23/09/04 | 8.02 | 8.06 | 8 | 8.06 | +0.04 | +0.5 | 0.75 | 1,211 | 514 | 2.36 | 0.1 | +448 | 0 | -13 | +435 | 9.27 | -9 | 19,688 | 0 | 6 | 0.03 | '23/09/01 | 7.98 | 8.08 | 7.98 | 8.02 | +0.05 | +0.63 | 1.25 | 1,827 | 583 | 3.13 | 0.15 | +711 | 0 | -16 | +695 | 9.25 | -86 | 19,697 | 0 | 6 | 0.03 | '23/08/31 | 8 | 8.02 | 7.97 | 7.97 | -0.03 | -0.38 | 0.62 | 710 | 287 | 2.47 | 0.06 | +58 | 0 | +0 | +58 | 9.21 | -30 | 19,783 | 0 | 6 | 0.03 | '23/08/30 | 7.99 | 8.03 | 7.97 | 8 | +0.03 | +0.38 | 0.75 | 915 | 368 | 2.49 | 0.07 | +262 | 0 | +4 | +266 | 9.21 | -78 | 19,813 | 0 | 6 | 0.03 | '23/08/29 | 8 | 8.01 | 7.95 | 7.97 | -0.03 | -0.38 | 0.75 | 1,272 | 420 | 3.03 | 0.1 | +244 | 0 | -25 | +219 | 9.19 | +70 | 19,891 | -8 | 6 | 0.03 | '23/08/28 | 8 | 8.04 | 7.99 | 8 | 0 | 0 | 0.62 | 675 | 339 | 1.99 | 0.05 | -63 | 0 | -8 | -71 | 9.21 | +45 | 19,821 | +2 | 14 | 0.07 | '23/08/25 | 7.98 | 8.04 | 7.93 | 8 | +0.04 | +0.5 | 1.38 | 1,329 | 632 | 2.1 | 0.11 | +605 | 0 | -24 | +581 | 9.21 | -88 | 19,776 | +8 | 12 | 0.06 | '23/08/24 | 7.97 | 8.03 | 7.94 | 7.96 | 0 | 0 | 1.13 | 926 | 460 | 2.01 | 0.07 | +282 | 0 | +2 | +284 | 9.17 | -15 | 19,864 | 0 | 4 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 7.94 | 7.99 | 7.94 | 7.96 | +0.03 | +0.38 | 0.63 | 775 | 398 | 1.95 | 0.06 | +226 | 0 | 0 | +226 | 9.16 | -54 | 19,879 | 0 | 4 | 0.02 | '23/08/22 | 7.96 | 7.98 | 7.92 | 7.93 | -0.02 | -0.25 | 0.75 | 926 | 414 | 2.24 | 0.07 | +231 | 0 | -18.2 | +213 | 9.15 | +5 | 19,933 | 0 | 4 | 0.02 | '23/08/21 | 7.93 | 7.96 | 7.9 | 7.95 | +0.07 | +0.89 | 0.76 | 1,099 | 501 | 2.19 | 0.09 | +540 | 0 | +21.3 | +561 | 9.18 | +11 | 19,928 | 0 | 4 | 0.02 | '23/08/18 | 7.79 | 7.92 | 7.78 | 7.88 | +0.08 | +1.03 | 1.79 | 1,273 | 835 | 1.52 | 0.1 | +244 | 0 | -25 | +219 | 9.14 | -29 | 19,917 | +1 | 4 | 0.02 | '23/08/17 | 7.85 | 7.86 | 7.71 | 7.8 | -0.05 | -0.64 | 1.91 | 3,179 | 1,218 | 2.61 | 0.25 | -1,145 | 0 | -58.3 | -1,203 | 9.13 | +330 | 19,946 | 0 | 3 | 0.02 | '23/08/16 | 7.99 | 7.99 | 7.82 | 7.85 | -0.1 | -1.26 | 2.14 | 2,359 | 1,039 | 2.27 | 0.19 | -1,006 | 0 | +67.9 | -938 | 9.23 | -41 | 19,616 | 0 | 3 | 0.02 | '23/08/15 | 7.97 | 8.01 | 7.95 | 7.95 | 0 | 0 | 0.75 | 1,167 | 526 | 2.22 | 0.09 | -557 | 0 | -12.9 | -570 | 9.27 | +23 | 19,657 | 0 | 3 | 0.02 | '23/08/14 | 8.11 | 8.11 | 7.95 | 7.95 | -0.16 | -1.97 | 1.97 | 2,176 | 1,006 | 2.16 | 0.17 | -575 | 0 | -38.1 | -613 | 9.3 | +2 | 19,634 | +1 | 3 | 0.02 | '23/08/11 | 8.1 | 8.2 | 8.1 | 8.11 | +0.01 | +0.12 | 1.23 | 1,268 | 448 | 2.83 | 0.1 | +119 | 0 | -33 | +86 | 9.32 | -12 | 19,632 | 0 | 2 | 0.01 | '23/08/10 | 8.18 | 8.21 | 8.1 | 8.1 | -0.08 | -0.98 | 1.34 | 1,275 | 562 | 2.27 | 0.1 | -402 | 0 | -76 | -478 | 9.31 | +82 | 19,644 | -2 | 2 | 0.01 | '23/08/09 | 8.21 | 8.26 | 8.17 | 8.18 | -0.05 | -0.61 | 1.09 | 1,329 | 560 | 2.37 | 0.11 | -2,155 | 0 | -101 | -2,256 | 9.32 | +43 | 19,562 | -20 | 4 | 0.02 | '23/08/08 | 8.34 | 8.35 | 8.22 | 8.23 | -0.07 | -0.84 | 1.57 | 2,091 | 960 | 2.18 | 0.17 | +488 | 0 | -190 | +298 | 9.31 | -84 | 19,519 | +2 | 24 | 0.12 | '23/08/07 | 8.26 | 8.3 | 8.22 | 8.3 | +0.06 | +0.73 | 0.97 | 2,338 | 1,025 | 2.28 | 0.19 | +1,410 | 0 | -32 | +1,378 | 9.3 | -239 | 19,603 | 0 | 22 | 0.11 | '23/08/04 | 8.2 | 8.25 | 8.16 | 8.24 | +0.05 | +0.61 | 1.1 | 1,934 | 789 | 2.45 | 0.16 | +832 | 0 | +74 | +906 | 9.22 | +11 | 19,842 | 0 | 22 | 0.11 | '23/08/02 | 8.2 | 8.34 | 8.13 | 8.19 | +0.02 | +0.24 | 2.57 | 6,167 | 1,869 | 3.3 | 0.51 | +490 | 0 | -116 | +374 | 9.18 | -201 | 19,831 | +12 | 22 | 0.11 | '23/08/01 | 8.06 | 8.17 | 8.06 | 8.17 | +0.12 | +1.49 | 1.37 | 2,833 | 873 | 3.24 | 0.23 | +1,731 | 0 | +51 | +1,782 | 9.15 | -7 | 20,032 | +5 | 10 | 0.05 | '23/07/31 | 8.11 | 8.17 | 8.05 | 8.05 | -0.03 | -0.37 | 1.49 | 2,376 | 806 | 2.95 | 0.19 | +527 | 0 | +23 | +550 | 9.05 | -13 | 20,039 | 0 | 5 | 0.02 | '23/07/28 | 8.06 | 8.11 | 8.05 | 8.08 | +0.01 | +0.12 | 0.74 | 1,388 | 775 | 1.79 | 0.11 | +321 | 0 | -138 | +183 | 9.02 | +53 | 20,052 | -2 | 5 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 8.01 | 8.1 | 8 | 8.07 | +0.07 | +0.88 | 1.25 | 1,950 | 712 | 2.74 | 0.16 | +640 | 0 | +5 | +645 | 8.99 | -69 | 19,999 | +5 | 7 | 0.04 | '23/07/26 | 7.98 | 8.03 | 7.94 | 8 | +0.04 | +0.5 | 1.13 | 1,332 | 619 | 2.15 | 0.11 | +589 | 0 | 0 | +589 | 8.95 | -23 | 20,068 | 0 | 2 | 0.01 | '23/07/25 | 8.01 | 8.01 | 7.91 | 7.96 | +0.04 | +0.51 | 1.26 | 1,732 | 831 | 2.08 | 0.14 | -706 | 0 | +2 | -704 | 8.92 | +60 | 20,091 | +1 | 2 | 0.01 | '23/07/24 | 8.01 | 8.02 | 7.92 | 7.92 | -0.09 | -1.12 | 1.25 | 1,970 | 888 | 2.22 | 0.16 | -511 | 0 | -57.9 | -569 | 8.95 | -395 | 20,031 | 0 | 1 | 0 | '23/07/21 | 8.02 | 8.11 | 8 | 8.01 | -0.01 | -0.12 | 1.37 | 1,916 | 752 | 2.55 | 0.15 | +474 | 0 | +63.4 | +537 | 8.98 | +103 | 20,426 | 0 | 1 | 0 | '23/07/20 | 7.95 | 8.04 | 7.95 | 8.02 | +0.09 | +1.13 | 1.13 | 1,798 | 534 | 3.37 | 0.14 | +653 | 0 | +4 | +657 | 8.97 | -48 | 20,323 | 0 | 1 | 0 | '23/07/19 | 8.01 | 8.01 | 7.92 | 7.93 | -0.04 | -0.5 | 1.13 | 2,158 | 854 | 2.53 | 0.17 | -625 | 0 | -91.6 | -717 | 8.94 | +101 | 20,371 | 0 | 1 | 0 | '23/07/18 | 8.01 | 8.03 | 7.95 | 7.97 | -0.04 | -0.5 | 1 | 1,835 | 826 | 2.22 | 0.15 | -363 | 0 | -21 | -384 | 8.97 | +73 | 20,270 | 0 | 1 | 0 | '23/07/17 | 7.96 | 8.03 | 7.92 | 8.01 | +0.06 | +0.75 | 1.38 | 1,930 | 860 | 2.24 | 0.15 | -141 | 0 | -7.06 | -148 | 8.99 | -18 | 20,197 | -5 | 1 | 0 | '23/07/14 | 7.99 | 7.99 | 7.94 | 7.95 | -0.02 | -0.25 | 0.63 | 2,834 | 1,313 | 2.16 | 0.23 | -825 | 0 | +16.6 | -808 | 8.99 | -76 | 20,215 | 0 | 6 | 0.03 | '23/07/13 | 8.09 | 8.09 | 7.97 | 7.97 | -0.05 | -0.62 | 1.5 | 4,582 | 1,480 | 3.1 | 0.37 | -1,999 | 0 | +59.1 | -1,940 | 9.03 | +620 | 20,291 | -10 | 6 | 0.03 | '23/07/12 | 8.05 | 8.07 | 8.01 | 8.02 | -0.02 | -0.25 | 0.75 | 1,936 | 854 | 2.27 | 0.16 | -472 | 0 | -40.3 | -512 | 9.13 | +59 | 19,671 | 0 | 16 | 0.08 | '23/07/11 | 8.09 | 8.11 | 8.03 | 8.04 | -0.01 | -0.12 | 0.99 | 2,656 | 1,538 | 1.73 | 0.21 | +239 | 0 | -1,233 | -994 | 9.14 | +85 | 19,612 | 0 | 16 | 0.08 | '23/07/10 | 8.06 | 8.1 | 8.04 | 8.05 | -0.01 | -0.12 | 0.74 | 2,088 | 972 | 2.15 | 0.17 | -355 | 0 | +140 | -215 | 9.13 | +49 | 19,527 | 0 | 16 | 0.08 | '23/07/07 | 8.1 | 8.1 | 8.01 | 8.06 | -0.03 | -0.37 | 1.11 | 2,465 | 1,028 | 2.4 | 0.2 | -838 | 0 | -30.9 | -869 | 9.15 | +77 | 19,478 | +5 | 16 | 0.08 | '23/07/06 | 8.15 | 8.19 | 8.09 | 8.09 | -0.07 | -0.86 | 1.23 | 2,549 | 955 | 2.67 | 0.21 | -1,193 | 0 | -30.3 | -1,223 | 9.19 | -8 | 19,401 | 0 | 11 | 0.06 | '23/07/05 | 8.18 | 8.25 | 8.15 | 8.16 | -0.02 | -0.24 | 1.22 | 1,536 | 638 | 2.41 | 0.13 | +416 | 0 | -89 | +327 | 9.26 | -161 | 19,409 | 0 | 11 | 0.06 | '23/07/04 | 8.2 | 8.25 | 8.18 | 8.18 | -0.02 | -0.24 | 0.85 | 2,063 | 626 | 3.3 | 0.17 | +22 | 0 | 0 | +22 | 9.24 | +181 | 19,570 | 0 | 11 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 8.25 | 8.25 | 8.2 | 8.2 | -0.02 | -0.24 | 0.61 | 1,625 | 668 | 2.43 | 0.13 | +26 | 0 | +32 | +58 | 9.24 | +90 | 19,389 | 0 | 11 | 0.06 | '23/06/30 | 8.17 | 8.23 | 8.16 | 8.22 | +0.06 | +0.74 | 0.86 | 2,039 | 619 | 3.29 | 0.17 | +658 | 0 | -1 | +657 | 9.23 | +9 | 19,299 | 0 | 11 | 0.06 | '23/06/29 | 8.18 | 8.23 | 8.14 | 8.16 | +0.02 | +0.25 | 1.11 | 1,240 | 533 | 2.33 | 0.1 | +117 | 0 | +52 | +169 | 9.19 | -1 | 19,290 | 0 | 11 | 0.06 | '23/06/28 | 8.15 | 8.18 | 8.11 | 8.14 | +0.01 | +0.12 | 0.86 | 1,576 | 616 | 2.56 | 0.13 | -63.1 | 0 | +52.7 | -10.4 | 9.19 | -16 | 19,291 | 0 | 11 | 0.06 | '23/06/27 | 8.19 | 8.22 | 8.13 | 8.13 | -0.08 | -0.97 | 1.1 | 1,857 | 782 | 2.37 | 0.15 | -541 | 0 | +39.8 | -501 | 9.19 | +168 | 19,307 | 0 | 11 | 0.06 | '23/06/26 | 8.26 | 8.26 | 8.2 | 8.21 | -0.04 | -0.48 | 0.73 | 1,023 | 421 | 2.43 | 0.08 | -106 | 0 | +39 | -67 | 9.21 | +9 | 19,139 | 0 | 11 | 0.06 | '23/06/21 | 8.27 | 8.29 | 8.2 | 8.25 | -0.01 | -0.12 | 1.09 | 2,235 | 944 | 2.37 | 0.18 | -136 | 0 | -207 | -343 | 9.23 | +88 | 19,130 | -6 | 11 | 0.06 | '23/06/20 | 8.2 | 8.28 | 8.19 | 8.26 | +0.06 | +0.73 | 1.1 | 2,420 | 625 | 3.87 | 0.2 | +608 | 0 | +19 | +627 | 9.23 | +29 | 19,042 | +6 | 17 | 0.09 | '23/06/19 | 8.17 | 8.23 | 8.16 | 8.2 | +0.03 | +0.37 | 0.86 | 1,453 | 530 | 2.74 | 0.12 | +97.5 | 0 | -7 | +90.5 | 9.2 | +23 | 19,013 | 0 | 11 | 0.06 | '23/06/16 | 8.15 | 8.22 | 8.15 | 8.17 | +0.02 | +0.25 | 0.86 | 2,001 | 907 | 2.21 | 0.16 | +74 | 0 | +256 | +330 | 9.2 | +122 | 18,990 | -12 | 11 | 0.06 | '23/06/15 | 8.16 | 8.18 | 8.13 | 8.15 | -0.01 | -0.12 | 0.61 | 1,941 | 829 | 2.34 | 0.16 | -361 | 0 | -1.88 | -363 | 9.19 | +103 | 18,868 | +12 | 23 | 0.12 | '23/06/14 | 8.22 | 8.23 | 8.16 | 8.16 | -0.05 | -0.61 | 0.85 | 2,321 | 886 | 2.62 | 0.19 | -746 | 0 | +48.7 | -697 | 9.21 | +86 | 18,765 | -10 | 11 | 0.06 | '23/06/13 | 8.24 | 8.27 | 8.18 | 8.21 | -0.02 | -0.24 | 1.09 | 2,440 | 983 | 2.48 | 0.2 | -549 | 0 | +163 | -386 | 9.25 | -13 | 18,679 | 0 | 21 | 0.11 | '23/06/12 | 8.45 | 8.45 | 8.23 | 8.23 | -0.18 | -2.14 | 2.62 | 4,223 | 1,654 | 2.55 | 0.35 | -1,249 | 0 | -283 | -1,532 | 9.28 | +221 | 18,692 | 0 | 21 | 0.11 | '23/06/09 | 8.35 | 8.45 | 8.3 | 8.41 | +0.17 | +2.06 | 1.82 | 5,336 | 1,974 | 2.7 | 0.45 | +689 | 0 | +987 | +1,676 | 9.35 | +270 | 18,471 | -3 | 21 | 0.11 | '23/06/08 | 8.32 | 8.34 | 8.23 | 8.24 | -0.1 | -1.2 | 1.32 | 2,445 | 816 | 3 | 0.2 | -106 | 0 | -17 | -123 | 9.31 | -167 | 18,201 | 0 | 24 | 0.13 | '23/06/07 | 8.36 | 8.39 | 8.32 | 8.34 | +0.02 | +0.24 | 0.84 | 2,970 | 1,043 | 2.85 | 0.25 | -42 | 0 | -18.9 | -60.9 | 9.32 | +28 | 18,368 | 0 | 24 | 0.13 | '23/06/06 | 8.28 | 8.35 | 8.28 | 8.32 | +0.04 | +0.48 | 0.85 | 3,382 | 1,003 | 3.37 | 0.28 | +2,178 | 0 | -18 | +2,160 | 9.33 | -488 | 18,340 | 0 | 24 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 8.18 | 8.29 | 8.18 | 8.28 | +0.12 | +1.47 | 1.35 | 2,759 | 919 | 3 | 0.23 | +568 | 0 | +15 | +583 | 9.21 | -61 | 18,828 | -2 | 24 | 0.13 | '23/06/02 | 8.13 | 8.19 | 8.13 | 8.16 | +0.06 | +0.74 | 0.74 | 1,916 | 863 | 2.22 | 0.16 | +228 | 0 | +455 | +683 | 9.19 | -95 | 18,889 | 0 | 26 | 0.14 | '23/06/01 | 8.1 | 8.14 | 8.1 | 8.1 | +0.03 | +0.37 | 0.5 | 1,220 | 490 | 2.49 | 0.1 | +440 | 0 | +5 | +445 | 9.18 | -57 | 18,984 | 0 | 26 | 0.14 | '23/05/31 | 8.07 | 8.13 | 8.07 | 8.07 | 0 | 0 | 0.74 | 1,968 | 862 | 2.28 | 0.16 | -456 | 0 | +178 | -278 | 9.16 | -128 | 19,041 | 0 | 26 | 0.14 | '23/05/30 | 8.07 | 8.11 | 8.05 | 8.07 | -0.01 | -0.12 | 0.74 | 870 | 478 | 1.82 | 0.07 | -247 | 0 | -73.6 | -321 | 9.19 | +74 | 19,169 | 0 | 26 | 0.14 | '23/05/29 | 8.04 | 8.11 | 8.04 | 8.08 | +0.04 | +0.5 | 0.87 | 1,564 | 585 | 2.67 | 0.13 | -362 | 0 | -3 | -365 | 9.2 | +152 | 19,095 | 0 | 26 | 0.14 | '23/05/26 | 8.15 | 8.16 | 8.04 | 8.04 | -0.1 | -1.23 | 1.47 | 3,654 | 1,297 | 2.82 | 0.3 | -1,984 | 0 | -0.34 | -1,984 | 9.22 | +9 | 18,943 | 0 | 26 | 0.14 | '23/05/25 | 8.19 | 8.21 | 8.14 | 8.14 | -0.05 | -0.61 | 0.85 | 1,913 | 574 | 3.33 | 0.16 | -456 | 0 | +43 | -413 | 9.32 | +84 | 18,934 | -10 | 26 | 0.14 | '23/05/24 | 8.17 | 8.22 | 8.16 | 8.19 | -0.02 | -0.24 | 0.73 | 2,355 | 765 | 3.08 | 0.19 | -213 | 0 | +131 | -82 | 9.35 | -162 | 18,850 | 0 | 36 | 0.19 | '23/05/23 | 8.21 | 8.24 | 8.18 | 8.21 | +0.03 | +0.37 | 0.73 | 1,809 | 670 | 2.7 | 0.15 | -23 | 0 | +14 | -9 | 9.37 | -102 | 19,012 | -5 | 36 | 0.19 | '23/05/22 | 8.16 | 8.21 | 8.16 | 8.18 | +0.02 | +0.25 | 0.61 | 1,226 | 455 | 2.69 | 0.1 | +414 | 0 | -26 | +388 | 9.37 | -44 | 19,114 | 0 | 41 | 0.21 | '23/05/19 | 8.18 | 8.2 | 8.14 | 8.16 | 0 | 0 | 0.74 | 2,650 | 554 | 4.78 | 0.22 | +154 | 0 | +57 | +211 | 9.35 | -17 | 19,158 | 0 | 41 | 0.21 | '23/05/18 | 8.2 | 8.22 | 8.1 | 8.16 | -0.01 | -0.12 | 1.47 | 1,722 | 616 | 2.79 | 0.14 | +49 | 0 | +197 | +246 | 9.34 | -7 | 19,175 | 0 | 41 | 0.21 | '23/05/17 | 8.17 | 8.21 | 8.13 | 8.17 | +0.01 | +0.12 | 0.98 | 2,479 | 1,402 | 1.77 | 0.2 | +10 | 0 | +907 | +917 | 9.34 | -30 | 19,182 | 0 | 41 | 0.21 | '23/05/16 | 8.11 | 8.19 | 8.1 | 8.16 | +0.08 | +0.99 | 1.11 | 1,570 | 641 | 2.45 | 0.13 | +117 | 0 | +253 | +370 | 9.33 | -4 | 19,212 | -2 | 41 | 0.21 | '23/05/15 | 8.02 | 8.09 | 7.98 | 8.08 | +0.03 | +0.37 | 1.37 | 2,082 | 654 | 3.18 | 0.17 | -163 | 0 | +66.7 | -96.3 | 9.33 | +5 | 19,216 | 0 | 43 | 0.22 | '23/05/12 | 8.13 | 8.13 | 8.02 | 8.05 | -0.03 | -0.37 | 1.36 | 2,328 | 887 | 2.62 | 0.19 | -247 | 0 | -4.39 | -251 | 9.34 | -388 | 19,211 | +4 | 43 | 0.22 | '23/05/11 | 8.25 | 8.26 | 8.08 | 8.08 | -0.14 | -1.7 | 2.19 | 2,917 | 1,111 | 2.63 | 0.24 | -1,322 | 0 | -17.3 | -1,339 | 9.36 | -46 | 19,599 | -3 | 39 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 8.26 | 8.27 | 8.2 | 8.22 | -0.03 | -0.36 | 0.85 | 2,414 | 631 | 3.83 | 0.2 | -520 | 0 | -16.2 | -536 | 9.37 | -346 | 19,645 | +2 | 42 | 0.21 | '23/05/09 | 8.39 | 8.39 | 8.25 | 8.25 | -0.16 | -1.9 | 1.66 | 1,992 | 790 | 2.52 | 0.17 | -298 | 0 | +2.05 | -296 | 9.41 | +6 | 19,991 | +4 | 40 | 0.2 | '23/05/08 | 8.38 | 8.45 | 8.23 | 8.41 | +0.05 | +0.6 | 2.63 | 2,564 | 715 | 3.59 | 0.21 | -270 | 0 | +155 | -115 | 9.43 | -133 | 19,985 | 0 | 36 | 0.18 | '23/05/05 | 8.35 | 8.4 | 8.34 | 8.36 | +0.01 | +0.12 | 0.72 | 1,023 | 403 | 2.54 | 0.09 | +418 | 0 | -12 | +406 | 9.44 | +9 | 20,118 | 0 | 36 | 0.18 | '23/05/04 | 8.42 | 8.42 | 8.35 | 8.35 | -0.03 | -0.36 | 0.84 | 1,092 | 503 | 2.17 | 0.09 | +26 | 0 | +1.82 | +27.8 | 9.43 | -53 | 20,109 | 0 | 36 | 0.18 | '23/05/03 | 8.43 | 8.46 | 8.38 | 8.38 | -0.05 | -0.59 | 0.95 | 1,345 | 682 | 1.97 | 0.11 | +176 | 0 | +26 | +202 | 9.43 | -52 | 20,162 | -12 | 36 | 0.18 | '23/05/02 | 8.42 | 8.47 | 8.37 | 8.43 | +0.06 | +0.72 | 1.19 | 2,020 | 681 | 2.97 | 0.17 | +696 | 0 | +4 | +700 | 9.42 | -216 | 20,214 | +12 | 48 | 0.24 | '23/04/28 | 8.43 | 8.43 | 8.35 | 8.37 | 0 | 0 | 0.96 | 1,760 | 696 | 2.53 | 0.15 | +170 | 0 | -13 | +157 | 9.39 | -66 | 20,430 | 0 | 36 | 0.18 | '23/04/27 | 8.41 | 8.49 | 8.37 | 8.37 | +0.03 | +0.36 | 1.44 | 3,441 | 1,119 | 3.08 | 0.29 | +537 | 0 | +16 | +553 | 9.38 | -304 | 20,496 | +5 | 36 | 0.18 | '23/04/26 | 8.25 | 8.38 | 8.25 | 8.34 | +0.08 | +0.97 | 1.57 | 1,840 | 872 | 2.11 | 0.15 | +228 | 0 | +264 | +492 | 9.36 | -153 | 20,800 | -22 | 31 | 0.15 | '23/04/25 | 8.34 | 8.41 | 8.25 | 8.26 | -0.07 | -0.84 | 1.92 | 2,138 | 861 | 2.48 | 0.18 | +171 | 0 | +19.8 | +191 | 9.34 | -108 | 20,953 | 0 | 53 | 0.25 | '23/04/24 | 8.2 | 8.38 | 8.17 | 8.33 | +0.14 | +1.71 | 2.56 | 2,197 | 748 | 2.94 | 0.18 | +634 | 0 | -2 | +632 | 9.34 | +173 | 21,061 | +22 | 53 | 0.25 | '23/04/21 | 8.28 | 8.37 | 8.19 | 8.19 | -0.09 | -1.09 | 2.17 | 3,734 | 1,364 | 2.74 | 0.31 | -1,032 | 0 | +4.88 | -1,027 | 9.31 | +293 | 20,888 | 0 | 31 | 0.15 | '23/04/20 | 8.31 | 8.35 | 8.26 | 8.28 | -0.04 | -0.48 | 1.08 | 2,481 | 866 | 2.86 | 0.21 | -614 | 0 | +18.5 | -596 | 9.36 | -33 | 20,595 | +11 | 31 | 0.15 | '23/04/19 | 8.42 | 8.45 | 8.31 | 8.32 | -0.09 | -1.07 | 1.66 | 3,374 | 1,225 | 2.75 | 0.28 | -1,464 | 0 | -71.5 | -1,536 | 9.39 | +121 | 20,628 | 0 | 20 | 0.1 | '23/04/18 | 8.47 | 8.47 | 8.4 | 8.41 | 0 | 0 | 0.83 | 1,491 | 548 | 2.72 | 0.13 | -8 | 0 | -13.2 | -21.2 | 9.46 | -57 | 20,507 | 0 | 20 | 0.1 | '23/04/17 | 8.45 | 8.45 | 8.39 | 8.41 | -0.02 | -0.24 | 0.71 | 2,380 | 743 | 3.2 | 0.2 | -87 | 0 | 0 | -87 | 9.49 | -6 | 20,564 | +20 | 20 | 0.1 | '23/04/14 | 8.43 | 8.46 | 8.42 | 8.43 | +0.01 | +0.12 | 0.48 | 1,870 | 665 | 2.81 | 0.16 | +51.1 | 0 | -3 | +48.1 | 9.5 | +138 | 20,570 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 8.4 | 8.52 | 8.4 | 8.42 | +0.01 | +0.12 | 1.43 | 3,425 | 1,075 | 3.19 | 0.29 | +1,424 | 0 | -52 | +1,372 | 9.51 | -73 | 20,432 | 0 | 0 | 0 | '23/04/12 | 8.41 | 8.45 | 8.39 | 8.41 | 0 | 0 | 0.71 | 2,006 | 663 | 3.03 | 0.17 | +847 | 0 | +93 | +940 | 9.43 | -260 | 20,505 | 0 | 0 | 0 | '23/04/11 | 8.4 | 8.45 | 8.39 | 8.41 | -0.02 | -0.24 | 0.71 | 1,627 | 697 | 2.33 | 0.14 | +2 | 0 | +107 | +109 | 9.38 | +12 | 20,765 | 0 | 0 | 0 | '23/04/10 | 8.45 | 8.48 | 8.41 | 8.43 | 0 | 0 | 0.83 | 1,427 | 563 | 2.54 | 0.12 | +86 | 0 | -4 | +82 | 9.38 | -51 | 20,753 | 0 | 0 | 0 | '23/04/07 | 8.39 | 8.45 | 8.37 | 8.43 | +0.07 | +0.84 | 0.96 | 2,103 | 1,289 | 1.63 | 0.18 | +449 | 0 | +20 | +469 | 9.38 | -161 | 20,804 | 0 | 0 | 0 | '23/04/06 | 8.33 | 8.39 | 8.3 | 8.36 | +0.04 | +0.48 | 1.08 | 1,886 | 1,489 | 1.27 | 0.16 | +298 | 0 | +15 | +313 | 9.35 | -55 | 20,965 | 0 | 0 | 0 | '23/03/31 | 8.35 | 8.35 | 8.29 | 8.32 | +0.01 | +0.12 | 0.72 | 1,655 | 808 | 2.05 | 0.14 | +244 | 0 | +124 | +368 | 9.33 | -64 | 21,020 | 0 | 0 | 0 | '23/03/30 | 8.34 | 8.35 | 8.29 | 8.31 | +0.02 | +0.24 | 0.72 | 1,135 | 660 | 1.72 | 0.09 | -294 | 0 | +34.6 | -259 | 9.31 | +21 | 21,084 | 0 | 0 | 0 |
|