| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.3 | 8.34 | -0.04 | -0.48% | 1.08% | 8.36 | 8.39 | 8.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,668 | 2,224 萬 | 1,024 | 2.6 張/筆 | 8.33 元 | 0.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,819 | 1,518 萬 | 741 | 2.5 張/筆 | 8.35 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.48%) 財報評分: 最新47分 / 平均45分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 8.3元 (-0.04元 / -0.48%) | 成交張數: 2,668張 | 成交金額: 2,224萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2064低 | 近6日新低 | 首日下跌 (-0.04元 / -0.48%) | 第2170低 | 近3日新高 | 第4181高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.3元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 8.35 | 8.35 | 8.63 | 8.72 | 8.35 | 8.01 | 9.35 | 9.61 | 5.06 | 9.21 | 11 | 11.95 | 15.1 | 8.61 | 漲跌價 | -0.05 | -0.05 | -0.33 | -0.42 | -0.05 | +0.29 | -1.05 | -1.31 | +3.24 | -0.91 | -2.7 | -3.65 | -6.8 | -0.31 | 漲跌幅 | -0.6% | -0.6% | -3.82% | -4.82% | -0.6% | +3.62% | -11.2% | -13.6% | +64% | -9.88% | -24.5% | -30.5% | -45% | -3.6% | 振幅 | 1.32% | 1.68% | 4.06% | 9.98% | 12.6% | 24.2% | 26.3% | 73% | 180% | 103% | 86.1% | 123% | 147% | 10.1% | 成交張數 | 7,101 | 1.17萬 | 2.65萬 | 10.8萬 | 25萬 | 46.6萬 | 73.2萬 | 567萬 | 869萬 | 1,156萬 | 1,986萬 | 3,155萬 | 5,056萬 | 18.5萬 | 成交金額 | 5,927萬 | 9,762萬 | 2.23億 | 9.47億 | 21.9億 | 39.9億 | 62.2億 | 611億 | 882億 | 1,173億 | 2,038億 | 3,371億 | 6,172億 | 16.1億 | 週轉率 | 0.42% | 0.69% | 1.57% | 6.4% | 14.8% | 27.6% | 43.4% | 336% | 515% | 686% | 1178% | 1871% | 2999% | 10.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 8.36 | 8.39 | 8.3 | 8.3 | -0.04 | -0.48 | 1.08 | 2,668 | 1,024 | 2.61 | 0.22 | -1,460 | 0 | +0.58 | -1,459 | 9.31 | +172 | 21,062 | 0 | 1 | 0 | 03/23 | 8.35 | 8.39 | 8.33 | 8.34 | 0 | 0 | 0.72 | 1,819 | 741 | 2.45 | 0.15 | +82 | 0 | +126 | +208 | 9.38 | -102 | 20,890 | -4 | 1 | 0 | 03/22 | 8.38 | 8.41 | 8.32 | 8.34 | -0.01 | -0.12 | 1.08 | 2,614 | 972 | 2.69 | 0.22 | -512 | 0 | -15 | -527 | 9.37 | +116 | 20,992 | -11 | 5 | 0.02 | 03/21 | 8.41 | 8.44 | 8.35 | 8.35 | -0.03 | -0.36 | 1.07 | 3,097 | 995 | 3.11 | 0.26 | -551 | 0 | -6 | -557 | 9.43 | -236 | 20,876 | -5 | 16 | 0.08 | 03/20 | 8.35 | 8.39 | 8.33 | 8.38 | +0.03 | +0.36 | 0.72 | 1,481 | 889 | 1.67 | 0.12 | -325 | 0 | -23 | -348 | 9.46 | -40 | 21,112 | +9 | 21 | 0.1 | 03/17 | 8.34 | 8.38 | 8.31 | 8.35 | +0.05 | +0.6 | 0.84 | 1,725 | 730 | 2.36 | 0.14 | -2 | 0 | -5.01 | -7.01 | 9.47 | +36 | 21,152 | -1 | 12 | 0.06 | 03/16 | 8.47 | 8.47 | 8.25 | 8.3 | -0.19 | -2.24 | 2.59 | 3,997 | 1,500 | 2.66 | 0.33 | -228 | 0 | -43.5 | -271 | 9.47 | +18 | 21,116 | -19 | 13 | 0.06 | 03/15 | 8.6 | 8.6 | 8.48 | 8.49 | -0.01 | -0.12 | 1.41 | 2,359 | 1,146 | 2.06 | 0.2 | +269 | 0 | -298 | -29.2 | 9.47 | -2 | 21,098 | -7 | 32 | 0.15 | 03/14 | 8.48 | 8.58 | 8.48 | 8.5 | -0.06 | -0.7 | 1.17 | 1,893 | 962 | 1.97 | 0.16 | +457 | 0 | -76 | +381 | 9.44 | -167 | 21,100 | -20 | 39 | 0.18 | 03/13 | 8.54 | 8.56 | 8.41 | 8.56 | -0.07 | -0.81 | 1.74 | 4,883 | 1,984 | 2.46 | 0.41 | -977 | 0 | -56.2 | -1,033 | 9.41 | +34 | 21,267 | -1 | 59 | 0.28 | 03/10 | 8.71 | 8.74 | 8.58 | 8.63 | -0.12 | -1.37 | 1.83 | 6,216 | 2,075 | 3 | 0.54 | -1,034 | 0 | -19.6 | -1,054 | 9.45 | -251 | 21,233 | -67 | 60 | 0.28 | 03/09 | 8.9 | 9.12 | 8.73 | 8.75 | -0.18 | -2.02 | 4.37 | 46,453 | 5,958 | 7.8 | 4.16 | -7,173 | 0 | +13.9 | -7,159 | 9.48 | -1,604 | 21,484 | +25 | 127 | 0.59 | 03/08 | 8.9 | 8.97 | 8.87 | 8.93 | -0.04 | -0.45 | 1.11 | 3,400 | 1,287 | 2.64 | 0.3 | +43 | 0 | +38 | +81 | 9.89 | +104 | 23,088 | -9 | 102 | 0.44 | 03/07 | 8.86 | 9.07 | 8.86 | 8.97 | +0.15 | +1.7 | 2.38 | 9,526 | 2,873 | 3.32 | 0.86 | +1,840 | 0 | +4 | +1,844 | 9.89 | +122 | 22,984 | +14 | 111 | 0.48 | 03/06 | 8.75 | 8.85 | 8.72 | 8.82 | +0.12 | +1.38 | 1.49 | 5,218 | 1,664 | 3.14 | 0.46 | +1,425 | 0 | +460 | +1,885 | 9.79 | -30 | 22,862 | -1 | 97 | 0.42 | 03/03 | 8.67 | 8.72 | 8.65 | 8.7 | +0.06 | +0.69 | 0.81 | 1,777 | 752 | 2.36 | 0.15 | +515 | 0 | +5 | +520 | 9.71 | +25 | 22,892 | +3 | 98 | 0.43 | 03/02 | 8.61 | 8.67 | 8.6 | 8.64 | +0.03 | +0.35 | 0.81 | 2,067 | 597 | 3.46 | 0.18 | +731 | 0 | -55.2 | +676 | 9.68 | +83 | 22,867 | 0 | 95 | 0.42 | 03/01 | 8.7 | 8.73 | 8.59 | 8.61 | -0.1 | -1.15 | 1.61 | 2,571 | 936 | 2.75 | 0.22 | -673 | 0 | -76.7 | -750 | 9.63 | +198 | 22,784 | -6 | 95 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 8.75 | 8.76 | 8.68 | 8.71 | -0.03 | -0.34 | 0.92 | 2,164 | 634 | 3.41 | 0.19 | -35 | 0 | -119 | -154 | 9.67 | -327 | 22,586 | 0 | 101 | 0.45 | 02/23 | 8.73 | 8.77 | 8.72 | 8.74 | +0.02 | +0.23 | 0.57 | 2,045 | 678 | 3.02 | 0.18 | +404 | 0 | +7 | +411 | 9.67 | -18 | 22,913 | 0 | 101 | 0.44 | 02/22 | 8.73 | 8.73 | 8.65 | 8.72 | -0.01 | -0.11 | 0.92 | 2,058 | 691 | 2.98 | 0.18 | +54 | 0 | -69 | -15 | 9.65 | -146 | 22,931 | 0 | 101 | 0.44 | 02/21 | 8.79 | 8.79 | 8.72 | 8.73 | -0.04 | -0.46 | 0.8 | 2,094 | 743 | 2.82 | 0.18 | +268 | 0 | -34 | +234 | 9.65 | -7 | 23,077 | 0 | 101 | 0.44 | 02/20 | 8.69 | 8.77 | 8.68 | 8.77 | +0.08 | +0.92 | 1.04 | 3,655 | 1,226 | 2.98 | 0.32 | +1,231 | 0 | +97 | +1,328 | 9.63 | +79 | 23,084 | +2 | 101 | 0.44 | 02/17 | 8.6 | 8.7 | 8.59 | 8.69 | +0.07 | +0.81 | 1.28 | 1,752 | 675 | 2.6 | 0.15 | +582 | 0 | -11 | +571 | 9.57 | -80 | 23,005 | +2 | 99 | 0.43 | 02/16 | 8.64 | 8.69 | 8.61 | 8.62 | +0.02 | +0.23 | 0.93 | 1,918 | 712 | 2.69 | 0.17 | +58 | 0 | 0 | +58 | 9.53 | -9 | 23,077 | 0 | 97 | 0.42 | 02/15 | 8.67 | 8.76 | 8.59 | 8.6 | -0.05 | -0.58 | 1.97 | 4,592 | 1,304 | 3.52 | 0.4 | +1,546 | 0 | +7.58 | +1,554 | 9.53 | -750 | 23,094 | 0 | 97 | 0.42 | 02/14 | 8.53 | 8.66 | 8.53 | 8.65 | +0.14 | +1.65 | 1.53 | 2,532 | 794 | 3.19 | 0.22 | +1,620 | 0 | +4 | +1,624 | 9.45 | -305 | 23,844 | +2 | 97 | 0.41 | 02/13 | 8.62 | 8.63 | 8.46 | 8.51 | -0.1 | -1.16 | 1.97 | 2,537 | 847 | 3 | 0.22 | -126 | 0 | -70 | -196 | 9.36 | -292 | 24,149 | +6 | 95 | 0.39 | 02/10 | 8.64 | 8.75 | 8.61 | 8.61 | +0.01 | +0.12 | 1.63 | 2,788 | 963 | 2.89 | 0.24 | +149 | 0 | -41 | +108 | 9.39 | +39 | 24,441 | -1 | 89 | 0.36 | 02/09 | 8.59 | 8.63 | 8.58 | 8.6 | 0 | 0 | 0.58 | 1,224 | 509 | 2.4 | 0.11 | +104 | 0 | -6 | +98 | 9.39 | -18 | 24,402 | 0 | 90 | 0.37 | 02/08 | 8.63 | 8.63 | 8.59 | 8.6 | -0.01 | -0.12 | 0.46 | 1,589 | 715 | 2.22 | 0.14 | -428 | 0 | +22 | -406 | 9.37 | -189 | 24,420 | -2 | 90 | 0.37 | 02/07 | 8.68 | 8.68 | 8.6 | 8.61 | -0.02 | -0.23 | 0.93 | 1,223 | 522 | 2.34 | 0.11 | -330 | 0 | 0 | -330 | 9.43 | +274 | 24,609 | 0 | 92 | 0.37 | 02/06 | 8.77 | 8.86 | 8.63 | 8.63 | -0.13 | -1.48 | 2.63 | 2,457 | 1,165 | 2.11 | 0.21 | -352 | 0 | -51 | -403 | 9.44 | -113 | 24,335 | -3 | 92 | 0.38 | 02/03 | 8.65 | 8.76 | 8.58 | 8.76 | +0.11 | +1.27 | 2.08 | 5,428 | 1,788 | 3.04 | 0.47 | +1,959 | 0 | -7 | +1,952 | 9.44 | -525 | 24,448 | +2 | 95 | 0.39 | 02/02 | 8.64 | 8.68 | 8.62 | 8.65 | +0.05 | +0.58 | 0.7 | 2,386 | 932 | 2.56 | 0.21 | +698 | 0 | -3 | +695 | 9.34 | -169 | 24,973 | 0 | 93 | 0.37 | 02/01 | 8.65 | 8.69 | 8.57 | 8.6 | -0.02 | -0.23 | 1.39 | 2,385 | 949 | 2.51 | 0.21 | -45 | 0 | +21 | -24 | 9.29 | +69 | 25,142 | -5 | 93 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 8.42 | 8.66 | 8.42 | 8.62 | +0.19 | +2.25 | 2.85 | 4,569 | 1,731 | 2.64 | 0.39 | +2,885 | 0 | +25 | +2,910 | 9.28 | -341 | 25,073 | -1 | 98 | 0.39 | 01/30 | 8.43 | 8.48 | 8.42 | 8.43 | +0.05 | +0.6 | 0.72 | 2,011 | 914 | 2.2 | 0.17 | -196 | 0 | +16 | -180 | 9.11 | -129 | 25,414 | -17 | 99 | 0.39 | 01/17 | 8.38 | 8.45 | 8.38 | 8.38 | 0 | 0 | 0.84 | 2,195 | 612 | 3.59 | 0.18 | -75 | 0 | -30 | -105 | 9.13 | -80 | 26,013 | +44 | 116 | 0.45 | 01/16 | 8.4 | 8.47 | 8.35 | 8.38 | 0 | 0 | 1.43 | 2,594 | 730 | 3.55 | 0.22 | +657 | 0 | +18 | +675 | 9.14 | -110 | 26,093 | +2 | 72 | 0.28 | 01/13 | 8.47 | 8.49 | 8.36 | 8.38 | -0.04 | -0.48 | 1.54 | 2,171 | 781 | 2.78 | 0.18 | +90.8 | 0 | -5 | +85.8 | 9.1 | -56 | 26,203 | +1 | 70 | 0.27 | 01/12 | 8.55 | 8.55 | 8.41 | 8.42 | -0.09 | -1.06 | 1.65 | 3,238 | 1,133 | 2.86 | 0.27 | +1,044 | 0 | +40.9 | +1,085 | 9.1 | -1,193 | 26,259 | +2 | 69 | 0.26 | 01/11 | 8.54 | 8.6 | 8.51 | 8.51 | -0.06 | -0.7 | 1.05 | 3,645 | 817 | 4.46 | 0.31 | +351 | 0 | +6 | +357 | 9.04 | +18 | 27,452 | -1 | 67 | 0.24 | 01/10 | 8.63 | 8.66 | 8.56 | 8.57 | -0.03 | -0.35 | 1.16 | 2,003 | 614 | 3.26 | 0.17 | -15 | 0 | +5 | -10 | 8.96 | -238 | 27,434 | -2 | 68 | 0.25 | 01/09 | 8.61 | 8.65 | 8.56 | 8.6 | +0.05 | +0.58 | 1.05 | 2,189 | 680 | 3.22 | 0.19 | +608 | 0 | +2 | +610 | 8.96 | -162 | 27,672 | +2 | 70 | 0.25 | 01/06 | 8.58 | 8.6 | 8.51 | 8.55 | +0.02 | +0.23 | 1.06 | 2,135 | 571 | 3.74 | 0.18 | +63 | 0 | -52 | +11 | 8.93 | -148 | 27,834 | 0 | 68 | 0.24 | 01/05 | 8.6 | 8.7 | 8.53 | 8.53 | -0.03 | -0.35 | 1.99 | 3,671 | 1,109 | 3.31 | 0.32 | +1,160 | 0 | +91 | +1,251 | 8.93 | -961 | 27,982 | -4 | 68 | 0.24 | 01/04 | 8.5 | 8.66 | 8.5 | 8.56 | +0.08 | +0.94 | 1.89 | 1,803 | 770 | 2.34 | 0.15 | +159 | 0 | +30 | +189 | 8.85 | -345 | 28,943 | -2 | 72 | 0.25 | 01/03 | 8.61 | 8.63 | 8.4 | 8.48 | -0.13 | -1.51 | 2.67 | 3,770 | 1,224 | 3.08 | 0.32 | -532 | 0 | -20 | -552 | 8.84 | +144 | 29,288 | -5 | 74 | 0.25 | 12/30 | 8.68 | 8.69 | 8.57 | 8.61 | +0.04 | +0.47 | 1.4 | 3,843 | 1,288 | 2.98 | 0.33 | +441 | 0 | -75 | +366 | 8.87 | -304 | 29,144 | -14 | 79 | 0.27 | 12/29 | 8.85 | 8.9 | 8.57 | 8.57 | -0.28 | -3.16 | 3.73 | 9,644 | 3,246 | 2.97 | 0.84 | -667 | 0 | -11.8 | -679 | 8.85 | -1,736 | 29,448 | -30 | 93 | 0.32 | 12/28 | 8.75 | 8.98 | 8.75 | 8.85 | +0.04 | +0.45 | 2.61 | 9,991 | 3,115 | 3.21 | 0.89 | +3,485 | 0 | -158 | +3,327 | 8.88 | -1,290 | 31,184 | +24 | 123 | 0.39 |
|