| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.14 | 8.18 | -0.04 | -0.49% | 1.22% | 8.22 | 8.22 | 8.12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,799 | 2,282 萬 | 745 | 3.8 張/筆 | 8.15 元 | 0.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,000 | 1,642 萬 | 822 | 2.4 張/筆 | 8.21 元 | -0.1 (-1.21%) | 連漲連跌: 連2跌 ( -0.14元 / -1.69%) 財報評分: 最新47分 / 平均45分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 8.14元 (-0.04元 / -0.49%) | 成交張數: 2,799張 | 成交金額: 2,282萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1972低 | 近5日新低 | 連2跌 (-0.14元 / -1.69%) | 第2470低 | 近2日新高 | 第6432高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.14元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 8.24 | 8.11 | 8.14 | 8.04 | 7.9 | 8.41 | 8.36 | 10.1 | 9.48 | 10.05 | 13.5 | 3.9 | 16.9 | 8.61 | 漲跌價 | -0.1 | +0.03 | 0 | +0.1 | +0.24 | -0.27 | -0.22 | -1.96 | -1.34 | -1.91 | -5.36 | +4.24 | -8.76 | -0.47 | 漲跌幅 | -1.21% | +0.37% | 0% | +1.24% | +3.04% | -3.21% | -2.63% | -19.4% | -14.1% | -19% | -39.7% | +109% | -51.8% | -5.46% | 振幅 | 2.55% | 2.59% | 3.32% | 4.35% | 7.59% | 8.8% | 19% | 30.9% | 74.1% | 94.2% | 70.1% | 374% | 131% | 16.4% | 成交張數 | 7,721 | 1.59萬 | 2.58萬 | 5.25萬 | 11.2萬 | 23萬 | 64.3萬 | 139萬 | 747萬 | 1,024萬 | 1,849萬 | 3,061萬 | 4,680萬 | 52.8萬 | 成交金額 | 6,344萬 | 1.31億 | 2.11億 | 4.29億 | 9.09億 | 18.6億 | 54.1億 | 121億 | 788億 | 1,020億 | 1,849億 | 3,276億 | 5,645億 | 44億 | 週轉率 | 0.46% | 0.94% | 1.53% | 3.11% | 6.67% | 13.7% | 38.2% | 82.5% | 443% | 607% | 1097% | 1815% | 2776% | 31.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 8.22 | 8.22 | 8.12 | 8.14 | -0.04 | -0.49 | 1.22 | 2,799 | 745 | 3.76 | 0.23 | -414 | 0 | +3.78 | -410 | | | | | | | 12/07 | 8.27 | 8.27 | 8.16 | 8.18 | -0.1 | -1.21 | 1.33 | 2,000 | 822 | 2.43 | 0.16 | -840 | 0 | +0.6 | -839 | 9.66 | +350 | 20,534 | -1 | 4 | 0.02 | 12/06 | 8.25 | 8.33 | 8.24 | 8.28 | +0.04 | +0.49 | 1.09 | 2,922 | 987 | 2.96 | 0.24 | +518 | 0 | -5 | +513 | 9.71 | -153 | 20,184 | 0 | 5 | 0.02 | 12/05 | 8.22 | 8.27 | 8.2 | 8.24 | -0.02 | -0.24 | 0.85 | 2,242 | 939 | 2.39 | 0.18 | +905 | 0 | -11 | +894 | 9.68 | -253 | 20,337 | 0 | 5 | 0.02 | 12/04 | 8.13 | 8.28 | 8.13 | 8.26 | +0.15 | +1.85 | 1.85 | 5,964 | 1,545 | 3.86 | 0.49 | +2,551 | 0 | +89 | +2,640 | 9.62 | -302 | 20,590 | +3 | 5 | 0.02 | 12/01 | 8.07 | 8.13 | 8.07 | 8.11 | +0.03 | +0.37 | 0.74 | 2,372 | 695 | 3.41 | 0.19 | +326 | 0 | -10 | +316 | 9.47 | -65 | 20,892 | 0 | 2 | 0.01 | 11/30 | 8.1 | 8.11 | 8.06 | 8.08 | -0.02 | -0.25 | 0.62 | 1,762 | 714 | 2.47 | 0.14 | -372 | 0 | -5.94 | -378 | 9.45 | +20 | 20,957 | 0 | 2 | 0.01 | 11/29 | 8.18 | 8.19 | 8.08 | 8.1 | -0.06 | -0.74 | 1.35 | 2,473 | 762 | 3.25 | 0.2 | -416 | 0 | +4.56 | -411 | 9.47 | +63 | 20,937 | 0 | 2 | 0.01 | 11/28 | 8.12 | 8.19 | 8.12 | 8.16 | +0.05 | +0.62 | 0.86 | 1,870 | 593 | 3.15 | 0.15 | +602 | 0 | +52 | +654 | 9.49 | -122 | 20,874 | 0 | 2 | 0.01 | 11/27 | 8.17 | 8.17 | 8.1 | 8.11 | -0.03 | -0.37 | 0.86 | 1,425 | 507 | 2.81 | 0.12 | -49.5 | 0 | -0.17 | -49.7 | 9.45 | +259 | 20,996 | 0 | 2 | 0.01 | 11/24 | 8.18 | 8.2 | 8.13 | 8.14 | -0.04 | -0.49 | 0.86 | 1,479 | 590 | 2.51 | 0.12 | -14 | 0 | +0.24 | -13.8 | 9.46 | +327 | 20,737 | 0 | 2 | 0.01 | 11/23 | 8.19 | 8.24 | 8.18 | 8.18 | -0.01 | -0.12 | 0.73 | 1,881 | 638 | 2.95 | 0.15 | +221 | 0 | +5 | +226 | 9.46 | -129 | 20,410 | 0 | 2 | 0.01 | 11/22 | 8.19 | 8.21 | 8.16 | 8.19 | 0 | 0 | 0.61 | 1,425 | 502 | 2.84 | 0.12 | +86.2 | 0 | 0 | +86.2 | 9.47 | +167 | 20,539 | 0 | 2 | 0.01 | 11/21 | 8.15 | 8.22 | 8.15 | 8.19 | +0.05 | +0.61 | 0.86 | 2,148 | 759 | 2.83 | 0.18 | +502 | 0 | +2 | +504 | 9.46 | +19 | 20,372 | 0 | 2 | 0.01 | 11/20 | 8.18 | 8.2 | 8.13 | 8.14 | -0.04 | -0.49 | 0.86 | 1,834 | 717 | 2.56 | 0.15 | -129 | 0 | +11 | -118 | 9.43 | +102 | 20,353 | 0 | 2 | 0.01 | 11/17 | 8.21 | 8.23 | 8.16 | 8.18 | -0.03 | -0.37 | 0.85 | 2,078 | 759 | 2.74 | 0.17 | +102 | 0 | +16 | +118 | 9.44 | -188 | 20,251 | 0 | 2 | 0.01 | 11/16 | 8.23 | 8.26 | 8.18 | 8.21 | 0 | 0 | 0.97 | 4,287 | 1,171 | 3.66 | 0.35 | +1,406 | 0 | +38 | +1,444 | 9.44 | -433 | 20,439 | 0 | 2 | 0.01 | 11/15 | 8.1 | 8.23 | 8.08 | 8.21 | +0.19 | +2.37 | 1.87 | 7,094 | 1,938 | 3.66 | 0.58 | +3,970 | 0 | +22 | +3,992 | 9.35 | -427 | 20,872 | 0 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 8.03 | 8.05 | 8 | 8.02 | +0.02 | +0.25 | 0.63 | 1,661 | 469 | 3.54 | 0.13 | +271 | 0 | +50 | +321 | 9.12 | -55 | 21,299 | 0 | 2 | 0.01 | 11/13 | 8.03 | 8.03 | 7.98 | 8 | 0 | 0 | 0.62 | 1,020 | 410 | 2.49 | 0.08 | -397 | 0 | +9.75 | -387 | 9.1 | +61 | 21,354 | 0 | 2 | 0.01 | 11/10 | 8.03 | 8.03 | 8 | 8 | -0.04 | -0.5 | 0.37 | 701 | 403 | 1.74 | 0.06 | -161 | 0 | -9.42 | -170 | 9.12 | +100 | 21,293 | 0 | 2 | 0.01 | 11/09 | 8.04 | 8.08 | 8.01 | 8.04 | 0 | 0 | 0.87 | 1,022 | 368 | 2.78 | 0.08 | +33 | 0 | +1 | +34 | 9.13 | +42 | 21,193 | 0 | 2 | 0.01 | 11/08 | 8.09 | 8.1 | 8.03 | 8.04 | -0.01 | -0.12 | 0.87 | 933 | 366 | 2.55 | 0.08 | -80.9 | 0 | +1 | -79.9 | 9.13 | +39 | 21,151 | 0 | 2 | 0.01 | 11/07 | 8.11 | 8.12 | 8.05 | 8.05 | -0.06 | -0.74 | 0.86 | 887 | 433 | 2.05 | 0.07 | -49 | 0 | -4 | -53 | 9.14 | +175 | 21,112 | 0 | 2 | 0.01 | 11/06 | 8.12 | 8.13 | 8.08 | 8.11 | +0.04 | +0.5 | 0.62 | 1,334 | 573 | 2.33 | 0.11 | +552 | 0 | -12 | +540 | 9.14 | +73 | 20,937 | 0 | 2 | 0.01 | 11/03 | 7.99 | 8.1 | 7.99 | 8.07 | +0.09 | +1.13 | 1.38 | 1,532 | 522 | 2.94 | 0.12 | +570 | 0 | -20 | +550 | 9.11 | +24 | 20,864 | 0 | 2 | 0.01 | 11/02 | 7.96 | 8.04 | 7.96 | 7.98 | +0.05 | +0.63 | 1.01 | 916 | 381 | 2.41 | 0.07 | +357 | 0 | +28 | +385 | 9.07 | -26 | 20,840 | 0 | 2 | 0.01 | 11/01 | 8 | 8.01 | 7.92 | 7.93 | 0 | 0 | 1.13 | 944 | 443 | 2.13 | 0.08 | -158 | 0 | +1.81 | -156 | 9.05 | -98 | 20,866 | -1 | 2 | 0.01 | 10/31 | 8.01 | 8.06 | 7.93 | 7.93 | -0.06 | -0.75 | 1.63 | 1,166 | 536 | 2.18 | 0.09 | -38 | 0 | -0.25 | -38.2 | 9.06 | +18 | 20,964 | 0 | 3 | 0.01 | 10/30 | 8.05 | 8.05 | 7.98 | 7.99 | -0.01 | -0.12 | 0.88 | 602 | 359 | 1.68 | 0.05 | -58 | 0 | +12 | -46 | 9.07 | -50 | 20,946 | 0 | 3 | 0.01 | 10/27 | 8.02 | 8.05 | 7.99 | 8 | 0 | 0 | 0.75 | 912 | 403 | 2.26 | 0.07 | -260 | 0 | +15.4 | -245 | 9.07 | -65 | 20,996 | 0 | 3 | 0.01 | 10/26 | 8.12 | 8.12 | 8 | 8 | -0.11 | -1.36 | 1.48 | 1,051 | 515 | 2.04 | 0.08 | -338 | 0 | -67.3 | -405 | 9.09 | +15 | 21,061 | 0 | 3 | 0.01 | 10/25 | 8.05 | 8.12 | 8.05 | 8.11 | +0.06 | +0.75 | 0.87 | 1,131 | 441 | 2.56 | 0.09 | +308 | 0 | +2 | +310 | 9.11 | -42 | 21,046 | 0 | 3 | 0.01 | 10/24 | 8.05 | 8.1 | 8.03 | 8.05 | +0.02 | +0.25 | 0.87 | 941 | 437 | 2.15 | 0.08 | +56 | 0 | +44 | +100 | 9.09 | +117 | 21,088 | 0 | 3 | 0.01 | 10/23 | 8 | 8.13 | 8 | 8.03 | +0.04 | +0.5 | 1.63 | 1,151 | 438 | 2.63 | 0.09 | +373 | 0 | -10 | +363 | 9.09 | +216 | 20,971 | -10 | 3 | 0.01 | 10/20 | 8.06 | 8.06 | 7.96 | 7.99 | -0.07 | -0.87 | 1.24 | 1,095 | 544 | 2.01 | 0.09 | -99 | 0 | -16 | -115 | 9.07 | +156 | 20,755 | +7 | 13 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 8.07 | 8.1 | 8.04 | 8.06 | 0 | 0 | 0.74 | 741 | 449 | 1.65 | 0.06 | -95 | 0 | +67 | -28 | 9.07 | +194 | 20,599 | 0 | 6 | 0.03 | 10/18 | 8.13 | 8.15 | 8.04 | 8.06 | -0.07 | -0.86 | 1.35 | 2,127 | 884 | 2.41 | 0.17 | -353 | 0 | +79 | -274 | 9.08 | +751 | 20,405 | 0 | 6 | 0.03 | 10/17 | 8.2 | 8.2 | 8.11 | 8.13 | -0.07 | -0.85 | 1.1 | 3,421 | 1,334 | 2.56 | 0.28 | -457 | 0 | -41 | -498 | 9.1 | -52 | 19,654 | +2 | 6 | 0.03 | 10/16 | 8 | 8.23 | 8 | 8.2 | +0.2 | +2.5 | 2.88 | 7,781 | 1,993 | 3.9 | 0.63 | +2,792 | 0 | +20 | +2,812 | 9.13 | +7 | 19,706 | +1 | 4 | 0.02 | 10/13 | 7.94 | 8.04 | 7.92 | 8 | +0.06 | +0.76 | 1.51 | 3,433 | 906 | 3.79 | 0.27 | +1,328 | 0 | +250 | +1,578 | 8.97 | -1,125 | 19,699 | 0 | 3 | 0.02 | 10/12 | 7.97 | 7.99 | 7.93 | 7.94 | 0 | 0 | 0.76 | 1,952 | 1,127 | 1.73 | 0.16 | -237 | 0 | -499 | -736 | 8.89 | +624 | 20,824 | 0 | 3 | 0.01 | 10/11 | 7.88 | 7.95 | 7.87 | 7.94 | +0.1 | +1.28 | 1.02 | 2,773 | 845 | 3.28 | 0.22 | +1,474 | 0 | +65 | +1,539 | 8.91 | -100 | 20,200 | 0 | 3 | 0.01 | 10/06 | 7.85 | 7.87 | 7.82 | 7.84 | +0.01 | +0.13 | 0.64 | 1,064 | 397 | 2.68 | 0.08 | +140 | 0 | +6 | +146 | 8.82 | -92 | 20,300 | 0 | 3 | 0.01 | 10/05 | 7.81 | 7.87 | 7.8 | 7.83 | +0.05 | +0.64 | 0.9 | 946 | 487 | 1.94 | 0.07 | -265 | 0 | +59 | -206 | 8.81 | +143 | 20,392 | 0 | 3 | 0.01 | 10/04 | 7.81 | 7.81 | 7.73 | 7.78 | -0.04 | -0.51 | 1.02 | 1,714 | 681 | 2.52 | 0.13 | -890 | 0 | -54.2 | -944 | 8.82 | +250 | 20,249 | 0 | 3 | 0.01 | 10/03 | 7.85 | 7.87 | 7.8 | 7.82 | -0.03 | -0.38 | 0.89 | 920 | 494 | 1.86 | 0.07 | -424 | 0 | +71.6 | -352 | 8.87 | +99 | 19,999 | 0 | 3 | 0.02 | 10/02 | 7.83 | 7.87 | 7.83 | 7.85 | +0.02 | +0.26 | 0.51 | 815 | 416 | 1.96 | 0.06 | -35 | 0 | +2 | -33 | 8.89 | +104 | 19,900 | -1 | 3 | 0.02 | 09/28 | 7.82 | 7.85 | 7.8 | 7.83 | +0.03 | +0.38 | 0.64 | 1,289 | 476 | 2.71 | 0.1 | -171 | 0 | +0.26 | -171 | 8.89 | +98 | 19,796 | -4 | 4 | 0.02 | 09/27 | 7.85 | 7.89 | 7.8 | 7.8 | -0.05 | -0.64 | 1.15 | 1,813 | 694 | 2.61 | 0.14 | -1,075 | 0 | -78.3 | -1,153 | 8.9 | +91 | 19,698 | 0 | 8 | 0.04 | 09/26 | 7.92 | 7.93 | 7.85 | 7.85 | -0.07 | -0.88 | 1.01 | 1,327 | 567 | 2.34 | 0.1 | -893 | 0 | -38.2 | -931 | 8.94 | +50 | 19,607 | +1 | 8 | 0.04 | 09/25 | 7.91 | 7.96 | 7.89 | 7.92 | +0.01 | +0.13 | 0.88 | 1,196 | 322 | 3.72 | 0.09 | -157 | 0 | +1.96 | -155 | 8.99 | -254 | 19,557 | 0 | 7 | 0.04 | 09/22 | 7.93 | 7.94 | 7.88 | 7.91 | -0.02 | -0.25 | 0.76 | 733 | 416 | 1.76 | 0.06 | -324 | 0 | +4.17 | -320 | 9.01 | +76 | 19,811 | +2 | 7 | 0.04 | 09/21 | 8 | 8 | 7.92 | 7.93 | -0.06 | -0.75 | 1 | 1,584 | 604 | 2.62 | 0.13 | -618 | 0 | -6.34 | -624 | 9.05 | +32 | 19,735 | 0 | 5 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 8.05 | 8.05 | 7.99 | 7.99 | -0.04 | -0.5 | 0.75 | 691 | 388 | 1.78 | 0.06 | +25 | 0 | -25 | 0 | 9.09 | -50 | 19,703 | 0 | 5 | 0.03 | 09/19 | 8.01 | 8.06 | 8.01 | 8.03 | +0.02 | +0.25 | 0.62 | 934 | 339 | 2.76 | 0.08 | +405 | 0 | +36.8 | +442 | 9.1 | -23 | 19,753 | 0 | 5 | 0.03 | 09/18 | 7.96 | 8.03 | 7.96 | 8.01 | +0.06 | +0.75 | 0.88 | 772 | 387 | 1.99 | 0.06 | +352 | 0 | -13 | +339 | 9.06 | -28 | 19,776 | 0 | 5 | 0.03 | 09/15 | 8.06 | 8.07 | 7.95 | 7.95 | -0.09 | -1.12 | 1.49 | 2,519 | 930 | 2.71 | 0.2 | -1,837 | 0 | +19.7 | -1,817 | 9.05 | +156 | 19,804 | -1 | 5 | 0.03 | 09/14 | 8.04 | 8.06 | 8.03 | 8.04 | +0.02 | +0.25 | 0.37 | 1,045 | 491 | 2.13 | 0.08 | +150 | 0 | +61 | +212 | 9.16 | +68 | 19,648 | -1 | 6 | 0.03 | 09/13 | 8.01 | 8.07 | 8 | 8.02 | +0.03 | +0.38 | 0.88 | 1,747 | 779 | 2.24 | 0.14 | +225 | 0 | +318 | +543 | 9.16 | +74 | 19,580 | 0 | 7 | 0.04 | 09/12 | 8 | 8 | 7.97 | 7.99 | +0.02 | +0.25 | 0.38 | 1,043 | 420 | 2.48 | 0.08 | -72 | 0 | +299 | +227 | 9.15 | +23 | 19,506 | 0 | 7 | 0.04 | 09/11 | 7.92 | 7.99 | 7.92 | 7.97 | +0.07 | +0.89 | 0.89 | 1,015 | 392 | 2.59 | 0.08 | +370 | 0 | -6.47 | +364 | 9.15 | -8 | 19,483 | +2 | 7 | 0.04 |
|