|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.6 | -0.3 | -0.95% | 1.58% | 31.6 | 31.8 | 31.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,504 | 4,740萬 | 958 | 1.6張/筆 | 31.51元 | 1.49 | 24.45 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,842 | 5,812萬 | 1,087 | 1.7張/筆 | 31.56元 | +0.6 (+1.94%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.95%) 財報評分: 最新40分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 31.3元 (-0.3元/ -0.95%) | 成交張數: 1,504張 | 成交金額: 4,740萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3494低 | 近2日新低 | 首日下跌 (-0.3元/ -0.95%) | 第3029高 | 近4日新低 | 第3067高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.3元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 31.75 | 31.2 | 31.1 | 32 | 29.3 | 28.35 | 31.25 | 36.6 | 35.85 | 24.5 | 31.35 | 18.65 | 20.5 | 29.1 | 漲跌價 | -0.45 | +0.1 | +0.2 | -0.7 | +2 | +2.95 | +0.05 | -5.3 | -4.55 | +6.8 | -0.05 | +12.65 | +10.8 | +2.2 | 漲跌幅 | -1.42% | +0.32% | +0.64% | -2.19% | +6.83% | +10.4% | +0.16% | -14.5% | -12.7% | +27.8% | -0.16% | +67.8% | +52.7% | +7.56% | 振幅 | 2.52% | 4.81% | 5.31% | 9.69% | 21.8% | 22.6% | 23.4% | 42.8% | 54.7% | 110% | 85.8% | 157% | 231% | 22% | 成交張數 | 5,800 | 1.5萬 | 2.33萬 | 7.43萬 | 17.5萬 | 25.8萬 | 48.3萬 | 139萬 | 312萬 | 485萬 | 584萬 | 824萬 | 1,169萬 | 17.4萬 | 成交金額 | 1.83億 | 4.73億 | 7.32億 | 23.9億 | 54.9億 | 78.9億 | 150億 | 477億 | 1,160億 | 1,736億 | 2,046億 | 2,737億 | 4,070億 | 54.7億 | 週轉率 | 0.49% | 1.27% | 1.98% | 6.31% | 14.8% | 21.9% | 41% | 118% | 265% | 412% | 495% | 699% | 992% | 14.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.6 | 31.8 | 31.3 | 31.3 | -0.3 | -0.95 | 1.58 | 1,504 | 958 | 1.57 | 0.47 | -466 | 0 | -5.05 | -471 | 14 | -21 | 5,750 | -3 | 4 | 0.07 | '24/03/27 | 31.1 | 31.75 | 31.1 | 31.6 | +0.6 | +1.94 | 2.1 | 1,842 | 1,087 | 1.69 | 0.58 | +818 | 0 | +120 | +938 | 14 | -44 | 5,771 | +1 | 7 | 0.12 | '24/03/26 | 31.6 | 31.7 | 31 | 31 | -0.75 | -2.36 | 2.2 | 2,454 | 1,529 | 1.61 | 0.77 | -201 | -2 | -92.3 | -295 | 13.9 | -28 | 5,815 | -49 | 6 | 0.1 | '24/03/25 | 31.15 | 32.25 | 30.75 | 31.75 | +0.7 | +2.25 | 4.83 | 7,706 | 3,683 | 2.09 | 2.45 | -2,075 | -3 | +130 | -1,948 | 13.9 | +205 | 5,843 | +52 | 55 | 0.94 | '24/03/22 | 31.05 | 31.1 | 30.75 | 31.05 | -0.15 | -0.48 | 1.12 | 1,472 | 927 | 1.59 | 0.46 | -465 | 0 | +5.71 | -459 | 14.1 | -51 | 5,638 | -1 | 3 | 0.05 | '24/03/21 | 30.95 | 31.2 | 30.9 | 31.2 | +0.45 | +1.46 | 0.98 | 1,626 | 855 | 1.9 | 0.51 | +368 | 0 | +31 | +399 | 14.1 | +17 | 5,689 | +1 | 4 | 0.07 | '24/03/20 | 31 | 31 | 30.65 | 30.75 | -0.25 | -0.81 | 1.13 | 1,392 | 919 | 1.51 | 0.43 | -48.4 | -2 | -32.9 | -83.4 | 14.1 | -15 | 5,672 | 0 | 3 | 0.05 | '24/03/19 | 31 | 31.25 | 31 | 31 | 0 | 0 | 0.81 | 1,290 | 883 | 1.46 | 0.4 | -182 | -4 | -24.2 | -210 | 14.1 | +73 | 5,688 | -1 | 3 | 0.05 | '24/03/18 | 31 | 31.05 | 30.7 | 31 | 0 | 0 | 1.13 | 1,010 | 814 | 1.24 | 0.31 | +12 | 0 | -19.8 | -7.79 | 14.1 | +24 | 5,615 | -45 | 4 | 0.07 | '24/03/15 | 31 | 31.05 | 30.6 | 31 | -0.1 | -0.32 | 1.45 | 3,040 | 1,289 | 2.36 | 0.94 | +41.2 | 0 | -15.6 | +25.6 | 14.1 | -17 | 5,591 | +5 | 49 | 0.88 | '24/03/14 | 31.25 | 31.35 | 31.05 | 31.1 | -0.2 | -0.64 | 0.96 | 1,502 | 1,064 | 1.41 | 0.47 | +259 | -6.16 | -6.11 | +247 | 14.1 | -21 | 5,608 | -1 | 44 | 0.78 | '24/03/13 | 31.75 | 31.9 | 31.25 | 31.3 | -0.45 | -1.42 | 2.05 | 2,869 | 1,625 | 1.77 | 0.9 | +650 | -1 | -28 | +621 | 14.1 | -316 | 5,629 | +5 | 45 | 0.8 | '24/03/12 | 31.8 | 32 | 31.75 | 31.75 | -0.05 | -0.16 | 0.79 | 1,484 | 1,111 | 1.34 | 0.47 | +325 | 0 | -23 | +302 | 14.1 | -43 | 5,945 | -7 | 40 | 0.67 | '24/03/11 | 32.05 | 32.35 | 31.8 | 31.8 | -0.8 | -2.45 | 1.69 | 3,866 | 2,163 | 1.79 | 1.24 | +725 | -3 | -27.1 | +695 | 14 | -289 | 5,988 | -33 | 47 | 0.78 | '24/03/08 | 33 | 33.3 | 32.2 | 32.6 | -0.45 | -1.36 | 3.33 | 7,374 | 3,636 | 2.03 | 2.41 | +147 | -4 | -65.4 | +77.3 | 14 | +39 | 6,277 | -36 | 80 | 1.27 | '24/03/07 | 32.8 | 33.7 | 32.3 | 33.05 | +0.55 | +1.69 | 4.31 | 18,540 | 8,833 | 2.1 | 6.14 | -2,686 | -5 | +61.4 | -2,629 | 14 | +506 | 6,238 | +96 | 116 | 1.86 | '24/03/06 | 31.9 | 32.65 | 31.7 | 32.5 | +0.6 | +1.88 | 2.98 | 4,391 | 2,463 | 1.78 | 1.42 | +1,234 | -1 | -2.35 | +1,231 | 14.2 | +292 | 5,732 | +1 | 20 | 0.35 | '24/03/05 | 31.95 | 32.15 | 31.8 | 31.9 | -0.05 | -0.16 | 1.1 | 1,730 | 1,053 | 1.64 | 0.55 | +278 | -10 | +5 | +273 | 14.1 | -22 | 5,440 | 0 | 19 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.85 | 32.2 | 31.8 | 31.95 | 0 | 0 | 1.25 | 2,885 | 1,594 | 1.81 | 0.92 | +688 | 0 | +31.1 | +719 | 14 | -287 | 5,462 | -3 | 19 | 0.35 | '24/03/01 | 32.15 | 32.15 | 31.7 | 31.95 | -0.2 | -0.62 | 1.4 | 2,804 | 1,656 | 1.69 | 0.89 | +80 | 0 | -3.05 | +76.9 | 14 | -89 | 5,749 | 0 | 22 | 0.38 | '24/02/29 | 31.85 | 32.15 | 31.8 | 32.15 | +0.15 | +0.47 | 1.09 | 3,530 | 1,987 | 1.78 | 1.13 | +789 | -3 | +112 | +898 | 14 | +28 | 5,838 | -2 | 22 | 0.38 | '24/02/27 | 32.4 | 32.65 | 31.5 | 32 | -0.55 | -1.69 | 3.53 | 8,610 | 4,806 | 1.79 | 2.75 | +609 | +3 | -61.7 | +550 | 13.9 | +182 | 5,810 | -97 | 24 | 0.41 | '24/02/26 | 32.95 | 33.9 | 32.5 | 32.55 | +0.8 | +2.52 | 4.41 | 22,477 | 12,272 | 1.83 | 7.44 | -1,746 | -10 | +61.1 | -1,694 | 13.8 | +888 | 5,628 | +9 | 121 | 2.15 | '24/02/23 | 30.8 | 32.45 | 30.5 | 31.75 | +1.45 | +4.79 | 6.44 | 16,947 | 8,835 | 1.92 | 5.39 | -1,012 | -25 | +66.8 | -970 | 14 | +778 | 4,741 | +99 | 112 | 2.36 | '24/02/22 | 30.6 | 30.6 | 30.2 | 30.3 | -0.3 | -0.98 | 1.31 | 2,570 | 1,665 | 1.54 | 0.78 | +602 | -4 | -29 | +569 | 14.1 | -188 | 3,963 | -1 | 13 | 0.33 | '24/02/21 | 30.2 | 31.45 | 30.2 | 30.6 | +0.5 | +1.66 | 4.15 | 12,995 | 6,564 | 1.98 | 4.01 | -2,780 | 0 | +75 | -2,705 | 14 | +458 | 4,151 | +11 | 14 | 0.34 | '24/02/20 | 30.2 | 30.5 | 30.05 | 30.1 | +0.3 | +1.01 | 1.51 | 5,770 | 3,007 | 1.92 | 1.74 | -415 | 0 | -14.8 | -429 | 14.3 | -86 | 3,693 | +1 | 3 | 0.08 | '24/02/19 | 29.75 | 29.95 | 29.55 | 29.8 | +0.4 | +1.36 | 1.36 | 2,820 | 1,405 | 2.01 | 0.84 | +685 | 0 | +34.8 | +720 | 14.3 | +395 | 3,779 | 0 | 2 | 0.05 | '24/02/16 | 29 | 29.45 | 29 | 29.4 | +0.45 | +1.55 | 1.55 | 1,910 | 1,186 | 1.61 | 0.56 | +1,128 | 0 | +17.1 | +1,145 | 14.2 | +63 | 3,384 | -1 | 2 | 0.06 | '24/02/15 | 28.55 | 28.95 | 28.55 | 28.95 | +0.35 | +1.22 | 1.4 | 1,677 | 1,055 | 1.59 | 0.48 | +338 | +1.16 | +2.48 | +342 | 14.1 | +48 | 3,321 | 0 | 3 | 0.09 | '24/02/05 | 28.5 | 28.7 | 28.4 | 28.6 | -0.2 | -0.69 | 1.04 | 960 | 567 | 1.69 | 0.27 | -468 | -9 | +1.35 | -476 | 14.1 | -78 | 3,273 | +1 | 3 | 0.09 | '24/02/02 | 28.75 | 28.85 | 28.6 | 28.8 | +0.1 | +0.35 | 0.87 | 717 | 489 | 1.47 | 0.21 | +364 | 0 | +12 | +376 | 14.2 | -42 | 3,351 | 0 | 2 | 0.06 | '24/02/01 | 28.8 | 28.85 | 28.6 | 28.7 | 0 | 0 | 0.87 | 658 | 564 | 1.17 | 0.19 | +85 | 0 | +9.98 | +95 | 14.2 | -19 | 3,393 | 0 | 2 | 0.06 | '24/01/31 | 28.8 | 28.85 | 28.5 | 28.7 | +0.1 | +0.35 | 1.22 | 803 | 542 | 1.48 | 0.23 | -287 | 0 | -35.8 | -323 | 14.1 | +19 | 3,412 | 0 | 2 | 0.06 | '24/01/30 | 28.75 | 28.8 | 28.4 | 28.6 | -0.15 | -0.52 | 1.39 | 1,028 | 767 | 1.34 | 0.29 | -40.7 | 0 | +4.45 | -36.3 | 14.1 | +14 | 3,393 | +1 | 2 | 0.06 | '24/01/29 | 28.5 | 28.85 | 28.5 | 28.75 | +0.2 | +0.7 | 1.23 | 753 | 587 | 1.28 | 0.22 | +298 | 0 | -8 | +290 | 14.1 | -7 | 3,379 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 28.4 | 28.7 | 28.35 | 28.55 | +0.15 | +0.53 | 1.23 | 1,002 | 518 | 1.93 | 0.29 | +119 | 0 | -7 | +112 | 14.1 | -6 | 3,386 | 0 | 1 | 0.03 | '24/01/25 | 28.4 | 28.55 | 28.3 | 28.4 | +0.15 | +0.53 | 0.88 | 969 | 517 | 1.87 | 0.28 | +71.8 | +6 | +41.5 | +119 | 14.1 | -69 | 3,392 | +1 | 1 | 0.03 | '24/01/24 | 28.15 | 28.3 | 28.1 | 28.25 | +0.15 | +0.53 | 0.71 | 591 | 495 | 1.19 | 0.17 | +43 | 0 | -15.5 | +27.5 | 14.1 | -58 | 3,462 | 0 | 0 | 0 | '24/01/23 | 27.9 | 28.15 | 27.9 | 28.1 | +0.25 | +0.9 | 0.9 | 611 | 477 | 1.28 | 0.17 | +12.5 | 0 | -8 | +4.54 | 14.1 | -65 | 3,520 | 0 | 0 | 0 | '24/01/22 | 27.9 | 27.95 | 27.75 | 27.85 | 0 | 0 | 0.72 | 721 | 523 | 1.38 | 0.2 | -316 | 0 | -16 | -332 | 14.1 | -57 | 3,586 | 0 | 0 | 0 | '24/01/19 | 27.7 | 27.9 | 27.6 | 27.85 | -0.1 | -0.36 | 1.07 | 894 | 729 | 1.23 | 0.25 | -379 | 0 | -36.2 | -415 | 14.1 | +26 | 3,643 | 0 | 0 | 0 | '24/01/18 | 27.5 | 28 | 27.5 | 27.95 | +0.45 | +1.64 | 1.82 | 1,247 | 632 | 1.97 | 0.35 | -287 | 0 | -35.8 | -323 | 14.2 | -162 | 3,617 | -5 | 0 | 0 | '24/01/17 | 27.9 | 27.9 | 27.5 | 27.5 | -0.45 | -1.61 | 1.43 | 2,788 | 1,963 | 1.42 | 0.77 | -2,107 | 0 | +134 | -1,973 | 14.2 | -29 | 3,779 | +1 | 5 | 0.13 | '24/01/16 | 28.1 | 28.15 | 27.9 | 27.95 | -0.3 | -1.06 | 0.88 | 2,451 | 1,210 | 2.03 | 0.69 | -1,853 | 0 | -23.9 | -1,877 | 14.3 | -27 | 3,808 | +4 | 4 | 0.11 | '24/01/15 | 28.4 | 28.45 | 28.25 | 28.25 | -0.1 | -0.35 | 0.71 | 536 | 410 | 1.31 | 0.15 | -234 | 0 | +2.06 | -232 | 14.5 | -7 | 3,835 | 0 | 0 | 0 | '24/01/12 | 28.3 | 28.45 | 28.2 | 28.35 | +0.05 | +0.18 | 0.88 | 468 | 365 | 1.28 | 0.13 | -32 | 0 | -2.05 | -34.1 | 14.5 | -110 | 3,842 | 0 | 0 | 0 | '24/01/11 | 28.35 | 28.35 | 28.2 | 28.3 | 0 | 0 | 0.53 | 739 | 606 | 1.22 | 0.21 | -128 | 0 | +2.91 | -125 | 14.5 | -37 | 3,952 | 0 | 0 | 0 | '24/01/10 | 28.65 | 28.65 | 28.3 | 28.3 | -0.35 | -1.22 | 1.22 | 1,218 | 926 | 1.32 | 0.35 | -372 | 0 | +14 | -358 | 14.5 | +12 | 3,989 | 0 | 0 | 0 | '24/01/09 | 29.05 | 29.1 | 28.65 | 28.65 | -0.25 | -0.87 | 1.56 | 734 | 597 | 1.23 | 0.21 | -201 | 0 | +7.48 | -194 | 14.6 | +1 | 3,977 | 0 | 0 | 0 | '24/01/08 | 29.05 | 29.2 | 28.9 | 28.9 | 0 | 0 | 1.04 | 693 | 433 | 1.6 | 0.2 | +201 | 0 | +42.4 | +243 | 14.6 | +7 | 3,976 | 0 | 0 | 0 | '24/01/05 | 28.95 | 29 | 28.8 | 28.9 | -0.05 | -0.17 | 0.69 | 551 | 460 | 1.2 | 0.16 | +27.6 | 0 | -0.05 | +27.6 | 14.6 | -2 | 3,969 | -1 | 0 | 0 | '24/01/04 | 29.05 | 29.1 | 28.9 | 28.95 | -0.2 | -0.69 | 0.69 | 657 | 460 | 1.43 | 0.19 | -62 | -3 | +1.46 | -63.5 | 14.6 | +16 | 3,971 | 0 | 1 | 0.03 | '24/01/03 | 29.1 | 29.15 | 28.9 | 29.15 | 0 | 0 | 0.86 | 1,424 | 939 | 1.52 | 0.41 | +361 | 0 | -43 | +318 | 14.6 | +6 | 3,955 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 29.1 | 29.2 | 28.95 | 29.15 | +0.05 | +0.17 | 0.86 | 806 | 596 | 1.35 | 0.23 | +325 | 0 | -54.9 | +270 | 14.5 | -24 | 3,949 | 0 | 1 | 0.03 | '23/12/29 | 29.25 | 29.3 | 29.1 | 29.1 | -0.2 | -0.68 | 0.68 | 758 | 571 | 1.33 | 0.22 | -234 | -1 | -33 | -268 | 14.5 | +19 | 3,973 | 0 | 1 | 0.03 | '23/12/28 | 28.95 | 29.3 | 28.95 | 29.3 | +0.35 | +1.21 | 1.21 | 1,458 | 1,007 | 1.45 | 0.42 | +773 | 0 | -33.1 | +740 | 14.5 | -25 | 3,954 | 0 | 1 | 0.03 | '23/12/27 | 28.85 | 29.1 | 28.85 | 28.95 | +0.1 | +0.35 | 0.87 | 1,297 | 761 | 1.7 | 0.38 | +637 | 0 | -26 | +611 | 14.5 | -33 | 3,979 | +1 | 1 | 0.03 | '23/12/26 | 28.55 | 28.85 | 28.55 | 28.85 | +0.35 | +1.23 | 1.05 | 1,092 | 639 | 1.71 | 0.31 | +742 | 0 | -3.03 | +739 | 14.4 | +8 | 4,012 | 0 | 0 | 0 | '23/12/25 | 28.6 | 28.65 | 28.5 | 28.5 | 0 | 0 | 0.53 | 884 | 567 | 1.56 | 0.25 | +178 | 0 | +8.24 | +186 | 14.3 | +15 | 4,004 | -1 | 0 | 0 | '23/12/22 | 28.85 | 28.85 | 28.5 | 28.5 | -0.4 | -1.38 | 1.21 | 1,806 | 1,365 | 1.32 | 0.52 | -418 | 0 | +9.28 | -409 | 14.3 | +40 | 3,990 | +1 | 1 | 0.03 | '23/12/21 | 28.75 | 29 | 28.7 | 28.9 | -0.1 | -0.34 | 1.03 | 517 | 443 | 1.17 | 0.15 | +51 | 0 | +2.62 | +53.6 | 14.4 | -12 | 3,950 | 0 | 0 | 0 | '23/12/20 | 28.85 | 29.05 | 28.75 | 29 | +0.15 | +0.52 | 1.04 | 1,399 | 917 | 1.53 | 0.4 | +574 | +1 | -210 | +365 | 14.4 | -166 | 3,962 | 0 | 0 | 0 | '23/12/19 | 29 | 29.1 | 28.65 | 28.85 | -0.15 | -0.52 | 1.55 | 1,351 | 1,026 | 1.32 | 0.39 | -449 | 0 | -19.5 | -468 | 14.3 | +30 | 4,128 | -10 | 0 | 0 | '23/12/18 | 29.35 | 29.35 | 28.95 | 29 | 0 | 0 | 1.38 | 1,608 | 863 | 1.86 | 0.47 | +292 | 0 | -24 | +268 | 14.4 | +21 | 4,098 | 0 | 10 | 0.24 | '23/12/15 | 29.35 | 29.35 | 29 | 29 | -0.2 | -0.68 | 1.2 | 3,174 | 1,527 | 2.08 | 0.93 | +1,068 | +1 | +32 | +1,101 | 14.3 | -18 | 4,077 | 0 | 10 | 0.25 | '23/12/14 | 28.9 | 29.45 | 28.9 | 29.2 | +0.35 | +1.21 | 1.91 | 1,192 | 927 | 1.29 | 0.35 | +601 | +2 | +28.7 | +631 | 14.2 | -40 | 4,095 | +10 | 10 | 0.24 | '23/12/13 | 29.1 | 29.1 | 28.85 | 28.85 | -0.05 | -0.17 | 0.87 | 925 | 743 | 1.24 | 0.27 | +24 | 0 | -8.7 | +15.3 | 14.2 | +9 | 4,135 | 0 | 0 | 0 | '23/12/12 | 29.2 | 29.2 | 28.9 | 28.9 | -0.05 | -0.17 | 1.04 | 758 | 649 | 1.17 | 0.22 | +43 | 0 | +5 | +48 | 14.2 | -4 | 4,126 | 0 | 0 | 0 | '23/12/11 | 29.2 | 29.2 | 28.9 | 28.95 | -0.25 | -0.86 | 1.03 | 1,182 | 803 | 1.47 | 0.34 | -65 | 0 | +2.56 | -62.4 | 14.2 | -10 | 4,130 | 0 | 0 | 0 | '23/12/08 | 29.3 | 29.4 | 29.1 | 29.2 | 0 | 0 | 1.03 | 881 | 775 | 1.14 | 0.26 | +140 | 0 | -30.2 | +109 | 14.2 | +6 | 4,140 | 0 | 0 | 0 | '23/12/07 | 29.6 | 29.65 | 29.2 | 29.2 | -0.45 | -1.52 | 1.52 | 1,205 | 932 | 1.29 | 0.35 | -437 | 0 | -4.13 | -441 | 14.2 | +83 | 4,134 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.5 | 29.7 | 29.5 | 29.65 | +0.25 | +0.85 | 0.68 | 905 | 585 | 1.55 | 0.27 | +542 | 0 | +9.37 | +551 | 14.2 | -23 | 4,051 | 0 | 0 | 0 | '23/12/05 | 29.7 | 29.8 | 29.4 | 29.4 | -0.25 | -0.84 | 1.35 | 1,315 | 931 | 1.41 | 0.39 | -26.8 | 0 | -29 | -55.8 | 14.1 | -35 | 4,074 | 0 | 0 | 0 | '23/12/04 | 29.65 | 29.8 | 29.6 | 29.65 | +0.05 | +0.17 | 0.68 | 782 | 631 | 1.24 | 0.23 | +23 | 0 | +0 | +23 | 14.1 | -15 | 4,109 | 0 | 0 | 0 | '23/12/01 | 29.7 | 29.85 | 29.55 | 29.6 | 0 | 0 | 1.01 | 756 | 655 | 1.15 | 0.22 | +142 | 0 | -10 | +132 | 14.1 | -34 | 4,124 | 0 | 0 | 0 | '23/11/30 | 29.95 | 29.95 | 29.55 | 29.6 | -0.25 | -0.84 | 1.34 | 1,570 | 1,097 | 1.43 | 0.47 | +435 | 0 | +38 | +473 | 14.1 | +24 | 4,158 | 0 | 0 | 0 | '23/11/29 | 30.05 | 30.1 | 29.65 | 29.85 | -0.15 | -0.5 | 1.5 | 1,568 | 1,127 | 1.39 | 0.47 | -23 | 0 | +38.2 | +15.2 | 14.1 | -12 | 4,134 | -1 | 0 | 0 | '23/11/28 | 30.15 | 30.2 | 29.95 | 30 | 0 | 0 | 0.83 | 1,310 | 1,111 | 1.18 | 0.39 | +328 | +2 | +25.7 | +355 | 14.1 | +41 | 4,146 | +1 | 1 | 0.02 | '23/11/27 | 30.9 | 30.9 | 29.85 | 30 | 0 | 0 | 3.5 | 2,888 | 1,483 | 1.95 | 0.88 | +1,282 | 0 | +9.38 | +1,292 | 14.2 | -314 | 4,105 | 0 | 0 | 0 | '23/11/24 | 29.95 | 30.15 | 29.8 | 30 | +0.2 | +0.67 | 1.17 | 1,169 | 741 | 1.58 | 0.35 | +531 | 0 | +35.4 | +566 | 14.1 | +116 | 4,420 | 0 | 0 | 0 | '23/11/23 | 30 | 30.25 | 29.6 | 29.8 | -0.1 | -0.33 | 2.17 | 1,906 | 1,133 | 1.68 | 0.57 | +440 | +9 | +0.91 | +450 | 14 | +3 | 4,304 | 0 | 0 | 0 | '23/11/22 | 29.7 | 29.9 | 29.55 | 29.9 | +0.2 | +0.67 | 1.18 | 1,103 | 912 | 1.21 | 0.33 | +487 | 0 | +15 | +502 | 14 | -72 | 4,301 | -5 | 0 | 0 | '23/11/21 | 29.85 | 30.1 | 29.65 | 29.7 | -0.1 | -0.34 | 1.51 | 2,379 | 1,553 | 1.53 | 0.71 | +652 | +1 | +30.1 | +683 | 14 | -38 | 4,373 | -9 | 5 | 0.11 | '23/11/20 | 29.75 | 29.8 | 29.45 | 29.8 | +0.2 | +0.68 | 1.18 | 1,188 | 841 | 1.41 | 0.35 | +461 | 0 | -10 | +451 | 13.9 | -46 | 4,411 | +1 | 14 | 0.32 | '23/11/17 | 29.75 | 29.8 | 29.55 | 29.6 | -0.15 | -0.5 | 0.84 | 1,599 | 958 | 1.67 | 0.47 | +220 | +165 | -7.1 | +378 | 13.9 | -134 | 4,457 | -1 | 13 | 0.29 | '23/11/16 | 29.6 | 29.8 | 29.4 | 29.75 | +0.3 | +1.02 | 1.36 | 2,474 | 1,334 | 1.85 | 0.73 | +528 | +3 | +70.5 | +601 | 13.9 | -97 | 4,591 | -3 | 14 | 0.3 | '23/11/15 | 29.55 | 29.8 | 29.2 | 29.45 | +0.4 | +1.38 | 2.07 | 3,575 | 1,962 | 1.82 | 1.05 | +1,261 | -7 | +90.8 | +1,345 | 13.8 | +207 | 4,688 | -1 | 17 | 0.36 | '23/11/14 | 28.45 | 29.2 | 28.2 | 29.05 | +0.9 | +3.2 | 3.55 | 3,774 | 1,852 | 2.04 | 1.09 | +599 | +1 | +157 | +757 | 13.7 | +370 | 4,481 | +11 | 18 | 0.4 | '23/11/13 | 28.2 | 28.3 | 28.05 | 28.15 | 0 | 0 | 0.89 | 588 | 421 | 1.4 | 0.17 | -101 | 0 | +4.57 | -96.4 | 13.7 | -7 | 4,111 | 0 | 7 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.4 | 28.4 | 28.15 | 28.15 | -0.35 | -1.23 | 0.88 | 571 | 504 | 1.13 | 0.16 | -221 | 0 | -3.49 | -224 | 13.7 | -15 | 4,119 | +2 | 7 | 0.17 | '23/11/09 | 28.7 | 28.7 | 28.4 | 28.5 | -0.15 | -0.52 | 1.05 | 634 | 482 | 1.32 | 0.18 | -216 | +1 | +45.2 | -170 | 13.7 | +38 | 4,134 | 0 | 5 | 0.12 | '23/11/08 | 28.65 | 28.8 | 28.6 | 28.65 | 0 | 0 | 0.7 | 962 | 670 | 1.44 | 0.28 | +88 | +1 | +15.4 | +104 | 13.8 | -56 | 4,096 | 0 | 5 | 0.12 | '23/11/07 | 28.55 | 28.65 | 28.4 | 28.65 | +0.15 | +0.53 | 0.88 | 950 | 604 | 1.57 | 0.27 | +125 | +1 | +4.21 | +130 | 13.8 | +38 | 4,152 | 0 | 5 | 0.12 | '23/11/06 | 28.45 | 28.65 | 28.35 | 28.5 | +0.2 | +0.71 | 1.06 | 1,506 | 923 | 1.63 | 0.43 | +709 | +1 | 0 | +710 | 13.8 | -21 | 4,114 | 0 | 5 | 0.12 | '23/11/03 | 28.25 | 28.45 | 28.15 | 28.3 | +0.1 | +0.35 | 1.06 | 914 | 574 | 1.59 | 0.26 | +51 | +32 | +2 | +85 | 13.7 | -39 | 4,136 | -2 | 5 | 0.12 | '23/11/02 | 28.45 | 28.45 | 28.2 | 28.2 | +0.05 | +0.18 | 0.89 | 615 | 459 | 1.34 | 0.17 | +9 | +34 | +8.16 | +51.2 | 13.7 | +16 | 4,175 | 0 | 7 | 0.17 | '23/11/01 | 27.95 | 28.3 | 27.95 | 28.15 | +0.35 | +1.26 | 1.26 | 788 | 513 | 1.54 | 0.22 | +41 | +2 | -0.1 | +42.9 | 13.7 | -3 | 4,160 | -1 | 7 | 0.17 | '23/10/31 | 27.95 | 28.2 | 27.8 | 27.8 | -0.4 | -1.42 | 1.42 | 1,078 | 792 | 1.36 | 0.3 | -340 | 0 | +9.78 | -330 | 13.7 | +63 | 4,164 | +1 | 8 | 0.19 | '23/10/30 | 28.3 | 28.4 | 28.15 | 28.2 | -0.2 | -0.7 | 0.88 | 565 | 412 | 1.37 | 0.16 | +79 | +5 | +9.9 | +93.9 | 13.7 | -3 | 4,103 | -1 | 7 | 0.17 | '23/10/27 | 28 | 28.5 | 28 | 28.4 | +0.45 | +1.61 | 1.79 | 924 | 630 | 1.47 | 0.26 | +520 | +3 | -4.07 | +519 | 13.7 | -153 | 4,108 | 0 | 8 | 0.19 | '23/10/26 | 28.2 | 28.2 | 27.8 | 27.95 | -0.45 | -1.58 | 1.41 | 1,190 | 782 | 1.52 | 0.33 | -593 | -44.8 | -51 | -689 | 13.7 | -89 | 4,266 | 0 | 8 | 0.19 | '23/10/25 | 28.15 | 28.45 | 28.05 | 28.4 | +0.4 | +1.43 | 1.43 | 825 | 441 | 1.87 | 0.23 | +341 | -9 | -0.05 | +332 | 13.7 | -60 | 4,357 | 0 | 8 | 0.18 | '23/10/24 | 28.1 | 28.1 | 27.85 | 28 | 0 | 0 | 0.89 | 656 | 495 | 1.33 | 0.18 | -114 | +2 | +2 | -110 | 13.7 | -31 | 4,419 | 0 | 8 | 0.18 | '23/10/23 | 28 | 28.25 | 27.9 | 28 | -0.1 | -0.36 | 1.25 | 743 | 520 | 1.43 | 0.21 | +198 | +2 | -6.14 | +194 | 13.8 | -18 | 4,451 | 0 | 8 | 0.18 | '23/10/20 | 27.7 | 28.2 | 27.5 | 28.1 | +0.1 | +0.36 | 2.5 | 1,680 | 1,285 | 1.31 | 0.47 | -180 | +1 | -8.16 | -187 | 13.8 | -19 | 4,472 | -21 | 8 | 0.18 | '23/10/19 | 28.1 | 28.1 | 27.8 | 28 | -0.55 | -1.93 | 1.05 | 1,456 | 1,127 | 1.29 | 0.41 | -916 | -51 | -32.2 | -999 | 13.8 | +62 | 4,492 | -11 | 29 | 0.65 | '23/10/18 | 28.55 | 28.6 | 27.65 | 28.55 | +0.05 | +0.18 | 3.33 | 5,537 | 2,160 | 2.56 | 1.56 | -1,294 | +2 | +79.1 | -1,213 | 13.8 | -11 | 4,430 | +2 | 40 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.7 | 28.75 | 28.5 | 28.5 | -0.2 | -0.7 | 0.87 | 846 | 657 | 1.29 | 0.24 | +59.1 | 0 | -0.28 | +58.8 | 13.9 | +20 | 4,442 | 0 | 38 | 0.86 | '23/10/16 | 28.6 | 28.7 | 28.45 | 28.7 | +0.1 | +0.35 | 0.87 | 923 | 687 | 1.34 | 0.26 | +341 | 0 | +0.35 | +341 | 13.9 | -182 | 4,422 | +5 | 38 | 0.86 | '23/10/13 | 28.7 | 28.75 | 28.45 | 28.6 | -0.25 | -0.87 | 1.04 | 1,009 | 805 | 1.25 | 0.29 | -293 | 0 | +4.1 | -289 | 13.9 | -9 | 4,604 | 0 | 33 | 0.72 | '23/10/12 | 28.9 | 28.9 | 28.5 | 28.85 | 0 | 0 | 1.39 | 972 | 741 | 1.31 | 0.28 | -69 | +2 | +15.3 | -51.7 | 13.9 | -13 | 4,614 | 0 | 33 | 0.72 | '23/10/11 | 28.85 | 28.95 | 28.6 | 28.85 | +0.35 | +1.23 | 1.23 | 1,853 | 1,205 | 1.54 | 0.53 | +776 | +2 | +49.9 | +828 | 13.9 | +9 | 4,627 | -1 | 33 | 0.71 | '23/10/06 | 28.25 | 28.55 | 28.15 | 28.5 | +0.25 | +0.88 | 1.42 | 709 | 532 | 1.33 | 0.2 | +197 | +2 | +0 | +199 | 13.8 | -31 | 4,618 | 0 | 34 | 0.74 | '23/10/05 | 27.85 | 28.25 | 27.85 | 28.25 | +0.4 | +1.44 | 1.44 | 627 | 472 | 1.33 | 0.18 | +234 | +1 | -11 | +224 | 13.8 | -66 | 4,649 | +9 | 34 | 0.73 | '23/10/04 | 28 | 28 | 27.75 | 27.85 | -0.35 | -1.24 | 0.89 | 1,536 | 1,268 | 1.21 | 0.43 | -832 | 0 | -39 | -871 | 13.8 | -63 | 4,715 | -1 | 25 | 0.53 | '23/10/03 | 28.3 | 28.4 | 28.2 | 28.2 | -0.15 | -0.53 | 0.71 | 726 | 565 | 1.29 | 0.21 | -452 | 0 | -2.3 | -454 | 13.8 | +8 | 4,778 | 0 | 26 | 0.54 | '23/10/02 | 28.55 | 28.6 | 28.3 | 28.35 | 0 | 0 | 1.06 | 520 | 381 | 1.37 | 0.15 | -169 | +2 | -0.29 | -167 | 13.9 | -38 | 4,770 | 0 | 26 | 0.55 | '23/09/28 | 28.35 | 28.45 | 28.25 | 28.35 | +0.1 | +0.35 | 0.71 | 770 | 435 | 1.77 | 0.22 | -72 | -129 | -60.2 | -261 | 13.9 | -44 | 4,808 | 0 | 26 | 0.54 | '23/09/27 | 28.3 | 28.4 | 28.15 | 28.25 | -0.05 | -0.18 | 0.88 | 755 | 599 | 1.26 | 0.21 | -40 | +1 | -188 | -227 | 13.9 | -33 | 4,852 | 0 | 26 | 0.54 | '23/09/26 | 28.45 | 28.55 | 28.25 | 28.3 | -0.25 | -0.88 | 1.05 | 1,348 | 982 | 1.37 | 0.38 | -454 | +1 | -106 | -559 | 13.9 | -11 | 4,885 | +2 | 26 | 0.53 | '23/09/25 | 28.65 | 29.7 | 28.55 | 28.55 | +0.55 | +1.96 | 4.11 | 4,852 | 2,717 | 1.79 | 1.4 | -546 | +1 | -83.2 | -628 | 13.9 | +316 | 4,896 | -1 | 24 | 0.49 | '23/09/22 | 28.1 | 28.1 | 27.9 | 28 | -0.2 | -0.71 | 0.71 | 1,590 | 1,104 | 1.44 | 0.44 | -669 | 0 | -0.29 | -669 | 14 | +15 | 4,580 | 0 | 25 | 0.55 | '23/09/21 | 28.45 | 28.45 | 27.9 | 28.2 | -0.35 | -1.23 | 1.93 | 4,988 | 2,658 | 1.88 | 1.4 | -1,693 | +4 | -13.7 | -1,703 | 14 | +171 | 4,565 | +13 | 25 | 0.55 | '23/09/20 | 28.7 | 28.75 | 28.3 | 28.55 | 0 | 0 | 1.58 | 2,760 | 1,720 | 1.6 | 0.78 | +529 | +1 | +11.7 | +542 | 14.2 | +7 | 4,394 | +4 | 12 | 0.27 | '23/09/19 | 28.9 | 28.95 | 28.5 | 28.55 | -0.4 | -1.38 | 1.55 | 1,743 | 1,072 | 1.63 | 0.5 | -22 | 0 | -8.31 | -30.3 | 14.1 | +30 | 4,387 | 0 | 8 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.85 | 29.05 | 28.7 | 28.95 | +0.1 | +0.35 | 1.21 | 1,364 | 867 | 1.57 | 0.39 | +733 | 0 | +9.13 | +742 | 14.1 | -54 | 4,358 | 0 | 8 | 0.18 | '23/09/15 | 29.35 | 29.35 | 28.85 | 28.85 | -0.5 | -1.7 | 1.7 | 2,033 | 1,332 | 1.53 | 0.59 | -334 | -151 | +39.9 | -445 | 14 | +75 | 4,413 | 0 | 8 | 0.18 | '23/09/14 | 29.3 | 29.35 | 29.05 | 29.35 | +0.25 | +0.86 | 1.03 | 1,056 | 743 | 1.42 | 0.31 | +426 | 0 | +42 | +468 | 14.1 | -18 | 4,339 | 0 | 8 | 0.18 | '23/09/13 | 29 | 29.4 | 28.95 | 29.1 | +0.15 | +0.52 | 1.55 | 1,429 | 902 | 1.58 | 0.42 | +236 | +1 | +38 | +275 | 14.1 | +100 | 4,357 | 0 | 8 | 0.18 | '23/09/12 | 28.65 | 29 | 28.55 | 28.95 | +0.45 | +1.58 | 1.58 | 997 | 683 | 1.46 | 0.29 | +260 | +2 | +123 | +385 | 14.1 | -32 | 4,257 | 0 | 8 | 0.19 | '23/09/11 | 28.6 | 28.95 | 28.4 | 28.5 | -0.05 | -0.18 | 1.93 | 1,528 | 813 | 1.88 | 0.44 | +17.1 | +1 | +61.3 | +79.4 | 14 | +13 | 4,289 | 0 | 8 | 0.19 | '23/09/08 | 28.65 | 28.65 | 28.35 | 28.55 | -0.15 | -0.52 | 1.05 | 1,426 | 841 | 1.7 | 0.41 | +275 | +1 | -40.7 | +235 | 14 | -91 | 4,276 | 0 | 8 | 0.19 | '23/09/07 | 28.95 | 28.95 | 28.4 | 28.7 | -0.3 | -1.03 | 1.9 | 1,939 | 1,264 | 1.53 | 0.55 | -390 | 0 | -35.1 | -425 | 14 | +43 | 4,368 | +1 | 8 | 0.18 | '23/09/06 | 29.35 | 29.35 | 28.95 | 29 | -0.3 | -1.02 | 1.37 | 1,297 | 835 | 1.55 | 0.38 | +203 | 0 | -54.7 | +149 | 14.1 | +12 | 4,325 | 0 | 7 | 0.16 | '23/09/05 | 29.45 | 29.45 | 29.15 | 29.3 | -0.05 | -0.17 | 1.02 | 712 | 577 | 1.23 | 0.21 | +235 | -2.41 | -0.4 | +232 | 14 | -6 | 4,313 | 0 | 7 | 0.16 | '23/09/04 | 29.5 | 29.5 | 29.25 | 29.35 | -0.15 | -0.51 | 0.85 | 458 | 494 | 0.93 | 0.13 | -128 | 0 | -9.26 | -137 | 14 | +3 | 4,320 | 0 | 7 | 0.16 | '23/09/01 | 29.05 | 29.55 | 29.05 | 29.5 | +0.45 | +1.55 | 1.72 | 1,328 | 723 | 1.84 | 0.39 | +558 | -2.07 | -7.24 | +549 | 14 | +2 | 4,317 | 0 | 7 | 0.16 | '23/08/31 | 29.15 | 29.25 | 29 | 29.05 | 0 | 0 | 0.86 | 724 | 549 | 1.32 | 0.21 | +42 | +1 | +0.44 | +43.4 | 14 | +11 | 4,315 | 0 | 7 | 0.16 | '23/08/30 | 28.95 | 29.1 | 28.8 | 29.05 | +0.1 | +0.35 | 1.04 | 1,131 | 649 | 1.74 | 0.33 | +29 | 0 | +6.87 | +35.9 | 14 | +11 | 4,304 | -2 | 7 | 0.16 | '23/08/29 | 28.75 | 28.95 | 28.65 | 28.95 | +0.3 | +1.05 | 1.05 | 768 | 453 | 1.7 | 0.22 | -153 | +1 | -11.1 | -163 | 14 | +2 | 4,294 | 0 | 9 | 0.21 | '23/08/28 | 28.6 | 28.85 | 28.6 | 28.65 | +0.05 | +0.17 | 0.87 | 637 | 417 | 1.53 | 0.18 | +199 | 0 | -4.14 | +195 | 14 | +11 | 4,292 | -1 | 9 | 0.21 | '23/08/25 | 28.65 | 28.8 | 28.6 | 28.6 | -0.05 | -0.17 | 0.7 | 896 | 616 | 1.45 | 0.26 | +173 | +1 | -22.3 | +152 | 14 | +1 | 4,281 | 0 | 10 | 0.23 | '23/08/24 | 28.6 | 28.8 | 28.4 | 28.65 | +0.05 | +0.17 | 1.4 | 971 | 556 | 1.75 | 0.28 | -196 | 0 | +2.5 | -193 | 13.9 | 0 | 4,280 | -1 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 28.35 | 28.6 | 28.2 | 28.6 | +0.25 | +0.88 | 1.41 | 765 | 503 | 1.52 | 0.22 | -7.37 | -49 | -0.46 | -56.8 | 14 | -2 | 4,280 | -3 | 11 | 0.26 | '23/08/22 | 28.5 | 28.5 | 28.3 | 28.35 | -0.05 | -0.18 | 0.7 | 799 | 502 | 1.59 | 0.23 | -15.2 | 0 | -2.55 | -17.8 | 13.9 | 0 | 4,282 | -11 | 14 | 0.33 | '23/08/21 | 28.55 | 28.6 | 28.2 | 28.4 | -0.1 | -0.35 | 1.4 | 1,032 | 665 | 1.55 | 0.29 | +210 | 0 | +0.58 | +210 | 13.9 | -67 | 4,282 | +7 | 25 | 0.58 | '23/08/18 | 28.8 | 28.85 | 28.35 | 28.5 | -0.3 | -1.04 | 1.74 | 1,321 | 945 | 1.4 | 0.38 | -153 | +1 | -11.1 | -163 | 13.9 | +8 | 4,349 | 0 | 18 | 0.41 | '23/08/17 | 28.4 | 29 | 28.05 | 28.8 | +0.2 | +0.7 | 3.32 | 1,963 | 1,368 | 1.43 | 0.56 | -746 | +3 | -23.3 | -767 | 13.9 | +59 | 4,341 | -9 | 18 | 0.41 | '23/08/16 | 29 | 29.05 | 28.35 | 28.6 | -0.55 | -1.89 | 2.4 | 4,335 | 2,378 | 1.82 | 1.24 | -25 | +5 | +3.48 | -16.5 | 14 | -1,159 | 4,282 | +10 | 27 | 0.63 | '23/08/15 | 29.3 | 29.3 | 29.1 | 29.15 | 0 | 0 | 0.69 | 926 | 616 | 1.5 | 0.27 | -22 | 0 | 0 | -22 | 14 | +4 | 5,442 | +1 | 17 | 0.31 | '23/08/14 | 29.85 | 29.9 | 29.05 | 29.15 | -0.8 | -2.67 | 2.84 | 2,617 | 1,649 | 1.59 | 0.77 | -836 | +7 | +15.2 | -814 | 14 | -56 | 5,438 | 0 | 16 | 0.29 | '23/08/11 | 30 | 30.05 | 29.8 | 29.95 | -0.05 | -0.17 | 0.83 | 1,424 | 940 | 1.51 | 0.43 | +51 | +2 | -21.7 | +31.3 | 14 | +1 | 5,494 | 0 | 16 | 0.29 | '23/08/10 | 30.2 | 30.25 | 29.95 | 30 | -0.15 | -0.5 | 1 | 1,567 | 956 | 1.64 | 0.47 | +251 | 0 | -4.75 | +246 | 14 | -69 | 5,493 | +5 | 16 | 0.29 | '23/08/09 | 30.35 | 30.35 | 30 | 30.15 | -0.15 | -0.5 | 1.16 | 1,230 | 928 | 1.33 | 0.37 | -1,420 | +5 | -211 | -1,626 | 14 | +9 | 5,562 | +1 | 11 | 0.2 | '23/08/08 | 30.7 | 30.8 | 30.25 | 30.3 | -0.25 | -0.82 | 1.8 | 1,472 | 976 | 1.51 | 0.45 | -216 | -6 | -69.3 | -291 | 14 | -7 | 5,553 | +7 | 10 | 0.18 | '23/08/07 | 30.6 | 30.7 | 30.5 | 30.55 | -0.05 | -0.16 | 0.65 | 1,530 | 775 | 1.97 | 0.47 | +596 | +3 | -12.7 | +586 | 14 | -16 | 5,560 | +2 | 3 | 0.05 | '23/08/04 | 30.7 | 31 | 30.6 | 30.6 | -0.15 | -0.49 | 1.3 | 1,514 | 1,070 | 1.42 | 0.46 | +24 | +1 | -6.65 | +18.3 | 13.9 | -4 | 5,576 | +1 | 1 | 0.02 | '23/08/02 | 31 | 31.4 | 30.75 | 30.75 | -0.3 | -0.97 | 2.09 | 2,422 | 1,565 | 1.55 | 0.75 | -176 | +9 | -55.6 | -223 | 13.9 | -47 | 5,580 | -4 | 0 | 0 | '23/08/01 | 31.05 | 31.25 | 30.95 | 31.05 | 0 | 0 | 0.97 | 1,039 | 729 | 1.42 | 0.32 | -94.5 | 0 | -14.4 | -109 | 14 | -10 | 5,628 | +3 | 4 | 0.07 | '23/07/31 | 31.5 | 31.5 | 31.05 | 31.05 | -0.35 | -1.11 | 1.43 | 1,893 | 1,100 | 1.72 | 0.59 | -650 | -9 | +2.47 | -657 | 14 | +25 | 5,638 | 0 | 1 | 0.02 | '23/07/28 | 31.35 | 31.45 | 31.2 | 31.4 | -0.05 | -0.16 | 0.79 | 1,057 | 778 | 1.36 | 0.33 | -20 | -8 | -7 | -35 | 14 | +20 | 5,613 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 31.45 | 31.65 | 31.3 | 31.45 | +0.1 | +0.32 | 1.12 | 1,100 | 776 | 1.42 | 0.35 | +99 | -14 | +0.36 | +85.4 | 14 | +3 | 5,593 | 0 | 1 | 0.02 | '23/07/26 | 31.3 | 31.6 | 31.2 | 31.35 | +0.1 | +0.32 | 1.28 | 1,032 | 714 | 1.45 | 0.32 | +28 | -9 | -3.99 | +15 | 14 | -3 | 5,590 | 0 | 1 | 0.02 | '23/07/25 | 31.25 | 31.65 | 31.1 | 31.25 | 0 | 0 | 1.76 | 1,020 | 790 | 1.29 | 0.32 | -110 | -9 | -17.9 | -137 | 14 | +1 | 5,593 | 0 | 1 | 0.02 | '23/07/24 | 31.4 | 31.5 | 31 | 31.25 | -0.2 | -0.64 | 1.59 | 1,269 | 903 | 1.4 | 0.4 | -657 | -4 | -10 | -671 | 14 | +7 | 5,592 | 0 | 1 | 0.02 | '23/07/21 | 31.6 | 31.85 | 31.45 | 31.45 | -0.1 | -0.32 | 1.27 | 924 | 776 | 1.19 | 0.29 | +5 | -1 | -1 | +3 | 14 | -21 | 5,586 | 0 | 1 | 0.02 | '23/07/20 | 31.25 | 31.6 | 31.25 | 31.55 | +0.3 | +0.96 | 1.12 | 802 | 546 | 1.47 | 0.25 | +226 | -1 | -2.33 | +223 | 14 | +30 | 5,607 | 0 | 1 | 0.02 | '23/07/19 | 31.45 | 31.5 | 31.2 | 31.25 | -0.2 | -0.64 | 0.95 | 1,062 | 914 | 1.16 | 0.33 | -298 | 0 | -16 | -314 | 14 | +19 | 5,578 | 0 | 1 | 0.02 | '23/07/18 | 32.25 | 32.25 | 31.4 | 31.45 | -0.35 | -1.1 | 2.67 | 1,487 | 1,028 | 1.45 | 0.47 | -607 | 0 | -4 | -611 | 14.1 | +31 | 5,559 | 0 | 1 | 0.02 | '23/07/17 | 31.6 | 32.1 | 31.5 | 31.8 | +0.35 | +1.11 | 1.91 | 1,500 | 941 | 1.59 | 0.48 | +593 | 0 | +0.64 | +594 | 14.1 | -29 | 5,529 | 0 | 1 | 0.02 | '23/07/14 | 31.6 | 31.6 | 31.4 | 31.45 | 0 | 0 | 0.64 | 934 | 772 | 1.21 | 0.29 | +289 | +2 | +2 | +293 | 14.1 | -20 | 5,558 | -1 | 1 | 0.02 | '23/07/13 | 31.35 | 31.55 | 31.25 | 31.45 | +0.2 | +0.64 | 0.96 | 1,209 | 817 | 1.48 | 0.38 | +285 | 0 | -5.26 | +280 | 14 | -125 | 5,578 | -3 | 2 | 0.04 | '23/07/12 | 31.3 | 31.45 | 31.2 | 31.25 | -0.15 | -0.48 | 0.8 | 835 | 639 | 1.31 | 0.26 | -26 | -2 | -38.4 | -66.4 | 14 | -51 | 5,703 | -14 | 5 | 0.09 | '23/07/11 | 31.7 | 31.7 | 31.3 | 31.4 | +0.15 | +0.48 | 1.28 | 697 | 582 | 1.2 | 0.22 | +87 | -4 | -0.44 | +82.6 | 14 | -28 | 5,755 | 0 | 19 | 0.33 | '23/07/10 | 31.6 | 31.75 | 31.25 | 31.25 | -0.1 | -0.32 | 1.59 | 1,586 | 908 | 1.75 | 0.5 | +354 | -1 | -68.2 | +285 | 14 | +29 | 5,785 | +3 | 19 | 0.33 | '23/07/07 | 31.35 | 31.45 | 31.1 | 31.35 | -0.2 | -0.63 | 1.11 | 1,402 | 980 | 1.43 | 0.44 | -351 | -11 | -32.8 | -395 | 14 | -26 | 5,756 | 0 | 16 | 0.28 | '23/07/06 | 32.05 | 32.05 | 31.5 | 31.55 | -0.45 | -1.41 | 1.72 | 2,433 | 1,707 | 1.43 | 0.77 | -1,171 | -9 | -81.2 | -1,261 | 14 | +22 | 5,782 | 0 | 16 | 0.28 | '23/07/05 | 32.2 | 32.2 | 32 | 32 | -0.1 | -0.31 | 0.62 | 1,077 | 786 | 1.37 | 0.35 | -507 | 0 | -76 | -583 | 14.1 | -4 | 5,761 | 0 | 16 | 0.28 | '23/07/04 | 32.25 | 32.25 | 32.05 | 32.1 | -0.2 | -0.62 | 0.62 | 1,080 | 765 | 1.41 | 0.35 | +10 | -23 | -2 | -15 | 14.2 | -7 | 5,766 | -1 | 16 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.3 | 32.45 | 32.25 | 32.3 | 0 | 0 | 0.62 | 746 | 516 | 1.45 | 0.24 | +59 | 0 | +25 | +84 | 14.2 | +9 | 5,773 | +1 | 17 | 0.29 | '23/06/30 | 32.25 | 32.5 | 32.15 | 32.3 | -0.1 | -0.31 | 1.08 | 1,538 | 951 | 1.62 | 0.5 | -174 | -5 | -12.7 | -192 | 14.1 | -37 | 5,764 | +14 | 16 | 0.28 | '23/06/29 | 32.9 | 32.9 | 32.3 | 32.4 | -0.2 | -0.61 | 1.84 | 1,160 | 785 | 1.48 | 0.38 | -418 | +1 | +33.6 | -383 | 14.2 | -26 | 5,801 | 0 | 2 | 0.03 | '23/06/28 | 32.6 | 32.7 | 32.5 | 32.6 | -0.05 | -0.15 | 0.61 | 662 | 474 | 1.4 | 0.22 | -33 | -3 | +24 | -12 | 14.2 | -15 | 5,827 | -1 | 2 | 0.03 | '23/06/27 | 32.6 | 32.85 | 32.6 | 32.65 | +0.05 | +0.15 | 0.77 | 695 | 432 | 1.61 | 0.23 | +119 | 0 | +11 | +130 | 14.2 | -17 | 5,842 | 0 | 3 | 0.05 | '23/06/26 | 33 | 33 | 32.6 | 32.6 | -0.4 | -1.21 | 1.21 | 1,043 | 649 | 1.61 | 0.34 | +24 | +1 | +11 | +36 | 14.2 | -156 | 5,859 | 0 | 3 | 0.05 | '23/06/21 | 33 | 33.15 | 32.85 | 33 | -0.05 | -0.15 | 0.91 | 981 | 771 | 1.27 | 0.32 | -60 | 0 | -16 | -76 | 14.2 | -61 | 6,015 | 0 | 3 | 0.05 | '23/06/20 | 33 | 33.15 | 32.8 | 33.05 | +0.15 | +0.46 | 1.06 | 1,086 | 761 | 1.43 | 0.36 | +163 | +1 | -2 | +162 | 14.2 | -39 | 6,077 | 0 | 3 | 0.05 | '23/06/19 | 32.75 | 32.95 | 32.65 | 32.9 | +0.15 | +0.46 | 0.92 | 791 | 599 | 1.32 | 0.26 | +70 | +3 | -4 | +69 | 14.2 | -30 | 6,116 | 0 | 3 | 0.05 | '23/06/16 | 32.9 | 33 | 32.7 | 32.75 | 0 | 0 | 0.92 | 1,459 | 803 | 1.82 | 0.48 | -246 | +5 | +33 | -208 | 14.2 | +19 | 6,146 | 0 | 3 | 0.05 | '23/06/15 | 33.05 | 33.05 | 32.65 | 32.75 | -0.15 | -0.46 | 1.22 | 1,078 | 787 | 1.37 | 0.35 | -149 | 0 | -6 | -155 | 14.2 | +20 | 6,128 | 0 | 3 | 0.05 | '23/06/14 | 32.9 | 33 | 32.8 | 32.9 | +0.05 | +0.15 | 0.61 | 604 | 545 | 1.11 | 0.2 | +174 | 0 | 0 | +174 | 14.2 | -44 | 6,108 | +1 | 3 | 0.05 | '23/06/13 | 32.75 | 33.1 | 32.7 | 32.85 | +0.15 | +0.46 | 1.22 | 1,138 | 785 | 1.45 | 0.37 | +176 | -4 | +8 | +180 | 14.2 | -44 | 6,153 | -1 | 2 | 0.03 | '23/06/12 | 33 | 33.05 | 32.6 | 32.7 | -0.3 | -0.91 | 1.36 | 1,107 | 815 | 1.36 | 0.36 | -246 | 0 | -10.5 | -256 | 14.2 | -33 | 6,198 | -1 | 3 | 0.05 | '23/06/09 | 33.15 | 33.15 | 32.85 | 33 | +0.05 | +0.15 | 0.91 | 910 | 712 | 1.28 | 0.3 | +28.9 | 0 | -12.4 | +16.5 | 14.2 | +13 | 6,231 | 0 | 4 | 0.06 | '23/06/08 | 33.4 | 33.4 | 32.9 | 32.95 | -0.35 | -1.05 | 1.5 | 1,587 | 953 | 1.67 | 0.52 | -393 | 0 | -17 | -410 | 14.2 | +12 | 6,218 | 0 | 4 | 0.06 | '23/06/07 | 33.55 | 33.55 | 33.25 | 33.3 | -0.25 | -0.75 | 0.89 | 1,722 | 1,214 | 1.42 | 0.57 | +331 | 0 | -3 | +328 | 14.2 | +31 | 6,206 | 0 | 4 | 0.06 | '23/06/06 | 33.55 | 33.65 | 33.25 | 33.55 | +0.2 | +0.6 | 1.2 | 1,632 | 939 | 1.74 | 0.55 | +520 | 0 | +35.7 | +556 | 14.2 | +55 | 6,175 | 0 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 34.1 | 34.3 | 33.3 | 33.35 | -0.75 | -2.2 | 2.93 | 4,736 | 2,812 | 1.68 | 1.59 | -2,683 | 0 | -227 | -2,910 | 14.2 | +498 | 6,121 | -13 | 4 | 0.07 | '23/06/02 | 33.2 | 34.5 | 33.2 | 34.1 | +0.95 | +2.87 | 3.92 | 7,729 | 3,857 | 2 | 2.62 | +2,371 | +2 | +333 | +2,706 | 14.3 | +1,157 | 5,625 | +9 | 17 | 0.3 | '23/06/01 | 33 | 33.25 | 32.75 | 33.15 | +0.35 | +1.07 | 1.52 | 1,568 | 732 | 2.14 | 0.52 | +310 | +88 | -13 | +385 | 14.1 | +20 | 4,468 | 0 | 8 | 0.18 | '23/05/31 | 32.9 | 33.15 | 32.75 | 32.8 | 0 | 0 | 1.22 | 1,319 | 768 | 1.72 | 0.43 | +106 | +88 | +133 | +327 | 14.1 | -29 | 4,448 | 0 | 8 | 0.18 | '23/05/30 | 32.95 | 33.15 | 32.7 | 32.8 | -0.1 | -0.3 | 1.37 | 1,314 | 878 | 1.5 | 0.43 | +357 | 0 | -10 | +347 | 14.1 | -36 | 4,477 | +1 | 8 | 0.18 | '23/05/29 | 32.9 | 33.15 | 32.6 | 32.9 | +0.35 | +1.08 | 1.69 | 1,288 | 852 | 1.51 | 0.42 | +305 | 0 | +13.5 | +318 | 14 | -126 | 4,513 | 0 | 7 | 0.16 | '23/05/26 | 33.15 | 33.25 | 32.5 | 32.55 | -0.7 | -2.11 | 2.26 | 2,108 | 1,164 | 1.81 | 0.69 | -999 | 0 | +9 | -990 | 14 | -7 | 4,640 | -3 | 7 | 0.15 | '23/05/25 | 33.25 | 33.7 | 32.95 | 33.25 | -0.05 | -0.15 | 2.25 | 2,536 | 1,401 | 1.81 | 0.85 | +215 | 0 | +2 | +217 | 14.1 | -93 | 4,648 | 0 | 10 | 0.22 | '23/05/24 | 33.3 | 33.4 | 33.05 | 33.3 | +0.15 | +0.45 | 1.06 | 1,690 | 1,065 | 1.59 | 0.56 | +887 | 0 | -24 | +863 | 14.1 | -160 | 4,741 | -1 | 10 | 0.21 | '23/05/23 | 33 | 33.35 | 32.9 | 33.15 | +0.15 | +0.45 | 1.36 | 1,227 | 715 | 1.72 | 0.41 | +609 | 0 | +23 | +632 | 14 | -138 | 4,902 | 0 | 11 | 0.22 | '23/05/22 | 33.1 | 33.25 | 32.75 | 33 | -0.3 | -0.9 | 1.5 | 1,817 | 1,216 | 1.49 | 0.6 | +418 | 0 | -294 | +124 | 14 | -65 | 5,040 | -4 | 11 | 0.22 | '23/05/19 | 32.85 | 33.75 | 32.8 | 33.3 | +0.6 | +1.83 | 2.91 | 6,265 | 3,151 | 1.99 | 2.09 | +1,153 | 0 | +275 | +1,428 | 13.9 | +251 | 5,105 | +8 | 15 | 0.29 | '23/05/18 | 32.6 | 32.85 | 32.5 | 32.7 | +0.05 | +0.15 | 1.07 | 1,712 | 987 | 1.73 | 0.56 | +585 | 0 | +139 | +724 | 13.8 | -48 | 4,855 | +1 | 7 | 0.14 | '23/05/17 | 32.15 | 32.8 | 32.15 | 32.65 | +0.5 | +1.56 | 2.02 | 1,987 | 1,442 | 1.38 | 0.65 | +607 | -3.8 | +646 | +1,249 | 13.8 | -64 | 4,903 | 0 | 6 | 0.12 | '23/05/16 | 32.25 | 32.35 | 32.05 | 32.15 | 0 | 0 | 0.93 | 1,129 | 705 | 1.6 | 0.36 | +31.1 | -4 | +266 | +294 | 13.8 | -10 | 4,969 | 0 | 6 | 0.12 | '23/05/15 | 31.85 | 32.15 | 31.75 | 32.15 | +0.15 | +0.47 | 1.25 | 490 | 447 | 1.1 | 0.16 | +127 | 0 | +18.2 | +145 | 13.7 | -15 | 4,979 | 0 | 6 | 0.12 | '23/05/12 | 32 | 32.15 | 31.75 | 32 | +0.05 | +0.16 | 1.25 | 695 | 480 | 1.45 | 0.22 | -126 | 0 | -27.8 | -154 | 13.7 | -16 | 4,995 | +5 | 6 | 0.12 | '23/05/11 | 32.45 | 32.5 | 31.9 | 31.95 | -0.45 | -1.39 | 1.85 | 1,262 | 767 | 1.64 | 0.4 | +35 | 0 | -13 | +22 | 13.7 | -158 | 5,011 | +1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.6 | 32.75 | 32.3 | 32.4 | -0.2 | -0.61 | 1.38 | 1,120 | 634 | 1.77 | 0.36 | -570 | 0 | +39 | -531 | 13.7 | -9 | 5,170 | 0 | 0 | 0 | '23/05/09 | 32.8 | 32.85 | 32.4 | 32.6 | -0.05 | -0.15 | 1.38 | 1,359 | 877 | 1.55 | 0.44 | +673 | 0 | -15 | +658 | 13.8 | -185 | 5,180 | -2 | 0 | 0 | '23/05/08 | 32.3 | 32.85 | 32.3 | 32.65 | +0.45 | +1.4 | 1.71 | 1,584 | 981 | 1.61 | 0.52 | +771 | -9 | +32.4 | +794 | 13.7 | -98 | 5,365 | 0 | 2 | 0.04 | '23/05/05 | 32.25 | 32.45 | 32 | 32.2 | -0.05 | -0.16 | 1.4 | 874 | 577 | 1.51 | 0.28 | +62.3 | 0 | +27.2 | +89.6 | 13.6 | -26 | 5,463 | 0 | 2 | 0.04 | '23/05/04 | 32.3 | 32.4 | 32 | 32.25 | 0 | 0 | 1.24 | 1,054 | 751 | 1.4 | 0.34 | -144 | 0 | -1.4 | -145 | 13.6 | -16 | 5,489 | 0 | 2 | 0.04 | '23/05/03 | 32.5 | 32.55 | 32.1 | 32.25 | -0.45 | -1.38 | 1.38 | 1,515 | 1,106 | 1.37 | 0.49 | -375 | 0 | +95 | -280 | 13.6 | -71 | 5,505 | -1 | 2 | 0.04 | '23/05/02 | 32.4 | 32.75 | 32.2 | 32.7 | +0.35 | +1.08 | 1.7 | 1,754 | 1,276 | 1.37 | 0.57 | +312 | 0 | +27.2 | +339 | 13.7 | -75 | 5,576 | 0 | 3 | 0.05 | '23/04/28 | 33.25 | 33.25 | 32.25 | 32.35 | -0.45 | -1.37 | 3.05 | 2,879 | 1,969 | 1.46 | 0.94 | -791 | 0 | -74.1 | -865 | 13.6 | -177 | 5,652 | -5 | 3 | 0.05 | '23/04/27 | 32.8 | 34.2 | 32.7 | 32.8 | +0.4 | +1.23 | 4.63 | 14,594 | 7,056 | 2.07 | 4.89 | -2,784 | 0 | +194 | -2,590 | 13.7 | +337 | 5,829 | +8 | 8 | 0.14 | '23/04/26 | 31.85 | 32.65 | 31.7 | 32.4 | +0.7 | +2.21 | 3 | 2,589 | 1,442 | 1.8 | 0.83 | -285 | 0 | +204 | -81.4 | 14 | +165 | 5,492 | 0 | 0 | 0 | '23/04/25 | 32.55 | 32.6 | 31.65 | 31.7 | -0.6 | -1.86 | 2.94 | 3,910 | 1,802 | 2.17 | 1.25 | +812 | 0 | +51.9 | +864 | 14 | -1,997 | 5,329 | 0 | 0 | 0 | '23/04/24 | 32.3 | 33.25 | 32.2 | 32.3 | +0.1 | +0.31 | 3.26 | 2,198 | 1,095 | 2.01 | 0.72 | +184 | 0 | +4.24 | +188 | 13.9 | -530 | 7,326 | 0 | 0 | 0 | '23/04/21 | 33.25 | 33.35 | 32.05 | 32.2 | -1.1 | -3.3 | 3.9 | 3,648 | 1,936 | 1.88 | 1.19 | -107 | 0 | -47.3 | -154 | 13.9 | -282 | 7,856 | -3 | 0 | 0 | '23/04/20 | 33.85 | 34.2 | 33.2 | 33.3 | -0.45 | -1.33 | 2.96 | 2,466 | 1,515 | 1.63 | 0.83 | -754 | 0 | +11.8 | -742 | 13.9 | +8 | 8,139 | -6 | 3 | 0.04 | '23/04/19 | 34.05 | 34.15 | 33.4 | 33.75 | -0.05 | -0.15 | 2.22 | 2,711 | 1,483 | 1.83 | 0.91 | -412 | 0 | -25 | -437 | 13.9 | +114 | 8,132 | 0 | 9 | 0.11 | '23/04/18 | 34.55 | 34.55 | 33.55 | 33.8 | -0.8 | -2.31 | 2.89 | 5,653 | 2,769 | 2.04 | 1.92 | -1,337 | 0 | -36.7 | -1,374 | 14 | +220 | 8,018 | -18 | 9 | 0.11 | '23/04/17 | 32.5 | 34.8 | 32.5 | 34.6 | +2.45 | +7.62 | 7.15 | 14,059 | 6,723 | 2.09 | 4.77 | -949 | 0 | +165 | -784 | 14.1 | +2,996 | 7,798 | +25 | 27 | 0.35 | '23/04/14 | 32.15 | 32.25 | 32 | 32.15 | 0 | 0 | 0.78 | 961 | 664 | 1.45 | 0.31 | +134 | 0 | +15 | +149 | 14.2 | +17 | 4,802 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 32.35 | 32.35 | 32.1 | 32.15 | -0.15 | -0.46 | 0.77 | 734 | 546 | 1.35 | 0.24 | -113 | 0 | -1.99 | -115 | 14.2 | -12 | 4,785 | 0 | 2 | 0.04 | '23/04/12 | 32.4 | 32.4 | 32.2 | 32.3 | -0.1 | -0.31 | 0.62 | 1,109 | 640 | 1.73 | 0.36 | -432 | 0 | -1 | -433 | 14.2 | -17 | 4,798 | -1 | 2 | 0.04 | '23/04/11 | 32.2 | 32.45 | 32.05 | 32.4 | +0.2 | +0.62 | 1.24 | 1,553 | 917 | 1.69 | 0.5 | +427 | 0 | +50.9 | +478 | 14.2 | +58 | 4,815 | 0 | 3 | 0.06 | '23/04/10 | 32.4 | 32.6 | 32.15 | 32.2 | +0.35 | +1.1 | 1.41 | 2,430 | 1,529 | 1.59 | 0.79 | -116 | 0 | +2 | -114 | 14.2 | -4 | 4,757 | +1 | 3 | 0.06 | '23/04/07 | 31.85 | 32.15 | 31.7 | 31.85 | +0.45 | +1.43 | 1.43 | 1,321 | 910 | 1.45 | 0.42 | -85 | 0 | +4.09 | -80.9 | 14.2 | +35 | 4,761 | +2 | 2 | 0.04 | '23/04/06 | 31.35 | 31.5 | 31.25 | 31.4 | +0.05 | +0.16 | 0.8 | 578 | 481 | 1.2 | 0.18 | -127 | 0 | +67 | -59.6 | 14.2 | +9 | 4,726 | -6 | 0 | 0 | '23/03/31 | 31.3 | 31.65 | 31.25 | 31.35 | +0.15 | +0.48 | 1.28 | 846 | 626 | 1.35 | 0.27 | +261 | 0 | +6.96 | +268 | 14.2 | -30 | 4,717 | +5 | 6 | 0.13 |
|