|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.85 | -0.15 | -0.38% | 0.63% | 39.85 | 39.85 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 558 | 2,215萬 | 643 | 0.9張/筆 | 39.7元 | 1.96 | 15.88 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 931 | 3,696萬 | 869 | 1.1張/筆 | 39.7元 | +0.25 (+0.63%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.38%) 財報評分: 最新51分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 39.7元 (+1元/ +2.58%) | 成交均張: 836張/日 | 成交均額: 3,288萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近119季新高 | 連4漲 (+4.05元/ +11.4%) | 第21低 | 近3季新低 | 第58高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.6 | 39.05 | 39.05 | 38.8 | 38.85 | 37.7 | 36.75 | 31.2 | 22.6 | 18.8 | 17.5 | 14.3 | 10.1 | 38.45 | 漲跌價 | +0.1 | +0.65 | +0.65 | +0.9 | +0.85 | +2 | +2.95 | +8.5 | +17.1 | +20.9 | +22.2 | +25.4 | +29.6 | +1.25 | 漲跌幅 | +0.25% | +1.66% | +1.66% | +2.32% | +2.19% | +5.31% | +8.03% | +27.2% | +75.7% | +111% | +127% | +178% | +293% | +3.25% | 振幅 | 1.14% | 2.56% | 3.97% | 3.99% | 12.9% | 16.8% | 21% | 56.4% | 118% | 169% | 204% | 261% | 420% | 13% | 成交張數 | 2,694 | 5,460 | 1.14萬 | 1.62萬 | 7.61萬 | 11.3萬 | 21.4萬 | 93.9萬 | 166萬 | 227萬 | 359萬 | 729萬 | 1,349萬 | 8.32萬 | 成交金額 | 1.07億 | 2.16億 | 4.5億 | 6.37億 | 30.7億 | 44.4億 | 81.5億 | 357億 | 582億 | 706億 | 925億 | 1,469億 | 2,218億 | 33.4億 | 週轉率 | 0.64% | 1.3% | 2.72% | 3.85% | 18.1% | 26.8% | 50.9% | 223% | 394% | 540% | 855% | 1733% | 3208% | 19.8% |
結算價 39.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.7 | 40.15 | 38.6 | 39.7 | +1 | +2.58 | 4.01 | 15.1 | 0.84 | 5.92 | 0.33 | +4.47 | +0.02 | -0.07 | +4.41 | 14.4 | +0.01 | 1.14 | 0 | 0 | 0 | 24Q1 | 56 | 38.45 | 42.5 | 37.5 | 38.7 | +0.25 | +0.65 | 13 | 68.2 | 1.22 | 27.5 | 0.49 | -1.08 | -0.34 | -0.14 | -1.55 | 13.6 | -0.56 | 1.12 | -0.02 | 0 | 0 | 23Q4 | 63 | 36.55 | 39.1 | 36.15 | 38.45 | +1.9 | +5.2 | 8.07 | 55.2 | 0.88 | 20.8 | 0.33 | +8.39 | -0.25 | +0.23 | +8.38 | 13.9 | -0.51 | 1.69 | +0.01 | 0.02 | 1.25 | 23Q3 | 63 | 35.65 | 38.1 | 35 | 36.55 | +0.9 | +2.52 | 8.7 | 46.7 | 0.74 | 16.9 | 0.27 | -2.64 | +2.5 | -0.32 | -0.46 | 12.1 | +0.29 | 2.2 | -0.02 | 0.01 | 0.41 | 23Q2 | 59 | 37.6 | 37.75 | 34.8 | 35.65 | -2.15 | -5.69 | 7.8 | 50.8 | 0.86 | 18.4 | 0.31 | -7.58 | -0.25 | +0.41 | -7.42 | 12.7 | -0.48 | 1.91 | +0.01 | 0.02 | 1.26 | 23Q1 | 54 | 36.55 | 43.2 | 35.9 | 37.8 | +1.35 | +3.7 | 20 | 108 | 1.99 | 42.3 | 0.78 | -6.31 | -0.55 | -0.03 | -6.89 | 14.1 | +0.33 | 2.39 | -0.36 | 0.02 | 0.71 | 22Q4 | 64 | 38.55 | 41.1 | 33.15 | 36.45 | -2.25 | -5.81 | 20.5 | 139 | 2.17 | 51.4 | 0.8 | -19.3 | -0.3 | +0.03 | -19.5 | 15.8 | 0 | 2.06 | -0.1 | 0.38 | 18.3 | 22Q3 | 65 | 30.55 | 47.3 | 29.7 | 38.7 | +8 | +26.1 | 57.3 | 288 | 4.43 | 118 | 1.81 | +35.6 | +1.12 | -0.45 | +36.2 | 20.1 | -0.72 | 2.07 | +0.26 | 0.48 | 23.3 | 22Q2 | 61 | 33.95 | 39.5 | 30.5 | 30.7 | -3.05 | -9.04 | 26.7 | 422 | 6.92 | 146 | 2.39 | -2.9 | +0.01 | +0.49 | -2.4 | 11.9 | -0.25 | 2.79 | +0.22 | 0.22 | 7.79 | 22Q1 | 56 | 28.25 | 37 | 27.6 | 33.75 | +5.5 | +19.5 | 33.3 | 257 | 4.59 | 85.2 | 1.52 | -1.39 | +0.05 | -0.06 | -1.4 | 12.1 | +1.5 | 3.04 | -0.08 | 0 | 0 | 21Q4 | 64 | 24.45 | 28.95 | 23.3 | 28.25 | +3.8 | +15.5 | 23.1 | 117 | 1.82 | 30.2 | 0.47 | +5.94 | 0 | -0.23 | +5.71 | 12.2 | +0.31 | 1.54 | +0.02 | 0.08 | 5.12 | 21Q3 | 64 | 22.7 | 24.8 | 22.15 | 24.45 | +1.95 | +8.67 | 11.8 | 39.8 | 0.62 | 9.17 | 0.14 | +1.65 | -0.07 | -0.07 | +1.51 | 10.8 | -0.05 | 1.23 | +0.06 | 0.06 | 5.11 | 21Q2 | 61 | 23.05 | 23.9 | 20.7 | 22.5 | -0.6 | -2.6 | 13.9 | 108 | 1.76 | 24.1 | 0.39 | +0.05 | +0.07 | -3.19 | -3.07 | 10.3 | +0.24 | 1.28 | +0 | 0 | 0.08 | 21Q1 | 55 | 21.55 | 23.45 | 20.25 | 23.1 | +1.6 | +7.44 | 14.9 | 67.6 | 1.23 | 14.7 | 0.27 | -0.08 | -0.1 | +2.98 | +2.81 | 10.5 | -0.08 | 1.04 | -0.08 | 0 | 0 | 20Q4 | 63 | 19.7 | 21.75 | 19.5 | 21.5 | +1.8 | +9.14 | 11.4 | 53.7 | 0.85 | 11 | 0.17 | -5.75 | -0.03 | -0.09 | -5.87 | 10.4 | -0.33 | 1.12 | +0 | 0.08 | 7.52 | 20Q3 | 66 | 18.2 | 22.8 | 18.1 | 19.7 | +1.55 | +8.54 | 25.9 | 106 | 1.6 | 21.4 | 0.32 | +4.02 | -0.09 | +0.43 | +4.35 | 11.8 | +0.69 | 1.45 | +0.05 | 0.08 | 5.6 | 20Q2 | 60 | 19.1 | 19.2 | 17.9 | 18.15 | -0.85 | -4.47 | 6.84 | 79.6 | 1.33 | 14.7 | 0.24 | -2.59 | +0.04 | -0.37 | -2.92 | 11 | -0.06 | 0.76 | +0.03 | 0.03 | 3.96 | 20Q1 | 56 | 19.05 | 20 | 15.6 | 19 | 0 | 0 | 23.2 | 74.5 | 1.33 | 13.7 | 0.24 | -4.35 | +0.04 | +0.06 | -4.25 | 11.5 | +0.2 | 0.82 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.55 | 19.15 | 18.5 | 19 | +0.45 | +2.43 | 3.5 | 36.3 | 0.57 | 6.82 | 0.11 | -6.17 | -0.01 | +0.09 | -6.09 | 12.4 | -0.22 | 0.62 | -0.01 | 0.01 | 1.29 | 19Q3 | 63 | 21.1 | 21.35 | 18.2 | 18.55 | -2.55 | -12.1 | 14.9 | 59.8 | 0.95 | 11.5 | 0.18 | -12.7 | -0.27 | -0.81 | -13.7 | 13.9 | -0.77 | 0.84 | +0.01 | 0.01 | 1.68 | 19Q2 | 61 | 18.2 | 21.75 | 18 | 21.1 | +2.9 | +15.9 | 20.6 | 96.7 | 1.58 | 19.4 | 0.32 | +19 | +0.26 | +1.23 | +20.5 | 16.9 | +0.24 | 1.61 | -0.01 | 0 | 0 | 19Q1 | 54 | 16.8 | 18.2 | 16.5 | 18.2 | +1.45 | +8.66 | 10.1 | 26.8 | 0.5 | 4.62 | 0.09 | -2.1 | -0.28 | +0.01 | -2.37 | 12.6 | +0.15 | 1.37 | -0.01 | 0.01 | 0.44 | 18Q4 | 65 | 17.25 | 17.6 | 16.55 | 16.75 | -0.45 | -2.62 | 6.1 | 32.9 | 0.51 | 5.55 | 0.09 | -1.66 | -0.54 | -0.26 | -2.46 | 13.1 | -1 | 1.22 | +0.01 | 0.01 | 1.15 | 18Q3 | 64 | 17.25 | 17.7 | 16.65 | 17.2 | -0.05 | -0.29 | 6.09 | 51.1 | 0.8 | 8.78 | 0.14 | -1.93 | +0.22 | +0.08 | -1.62 | 13.5 | -1.24 | 2.22 | -0.87 | 0 | 0.14 | 18Q2 | 60 | 17.2 | 17.8 | 16.8 | 17.25 | +0.05 | +0.29 | 5.81 | 41.8 | 0.7 | 7.21 | 0.12 | -2.99 | -0.07 | -0.33 | -3.38 | 14 | -0.16 | 3.46 | +0.83 | 0.87 | 25.2 | 18Q1 | 58 | 16.9 | 17.4 | 15.75 | 17.2 | +0.3 | +1.78 | 9.76 | 60.5 | 1.04 | 10.2 | 0.18 | -8.72 | -0.52 | -0.32 | -9.56 | 15.8 | -0.75 | 3.62 | -0.55 | 0.04 | 1.11 | 17Q4 | 62 | 17.3 | 18.6 | 16.65 | 16.9 | -0.35 | -2.03 | 11.3 | 113 | 1.81 | 19.9 | 0.32 | +12.7 | +0.85 | -0.38 | +13.2 | 18.2 | -5.8 | 4.37 | -0.26 | 0.59 | 13.4 | 17Q3 | 66 | 15.9 | 17.6 | 14.8 | 17.25 | +1.3 | +8.15 | 17.6 | 142 | 2.15 | 23 | 0.35 | +20.7 | -0.05 | -2.24 | +18.4 | 14.8 | +6.63 | 10.2 | -0.5 | 0.84 | 8.29 | 17Q2 | 61 | 16.15 | 16.4 | 15.4 | 15.95 | -0.15 | -0.93 | 6.21 | 54 | 0.89 | 8.58 | 0.14 | +2.64 | -0.92 | -1.53 | +0.19 | 9.2 | -0.79 | 3.54 | +0.74 | 1.34 | 37.8 | 17Q1 | 57 | 15.3 | 16.9 | 15.2 | 16.1 | +0.8 | +5.23 | 11.1 | 63.2 | 1.11 | 10.2 | 0.18 | -0.42 | +0.64 | -2.59 | -2.38 | 8.87 | +0.15 | 4.33 | -1.04 | 0.59 | 13.7 | 16Q4 | 64 | 15.45 | 15.55 | 15 | 15.3 | -0.15 | -0.97 | 3.56 | 32.1 | 0.5 | 4.91 | 0.08 | +2.38 | +0 | -2.39 | -0.01 | 9.1 | +0.11 | 4.18 | -0.59 | 1.63 | 39 | 16Q3 | 62 | 14.05 | 15.6 | 13.95 | 15.45 | +1.4 | +9.96 | 11.7 | 66.7 | 1.08 | 9.84 | 0.16 | +0.1 | -0.02 | +0.12 | +0.2 | 8.59 | -0.01 | 4.08 | +1.87 | 2.22 | 54.5 | 16Q2 | 61 | 14.45 | 14.65 | 13.7 | 14.05 | -0.4 | -2.77 | 6.57 | 32.4 | 0.53 | 4.59 | 0.08 | -0.48 | -0.13 | +0.38 | -0.23 | 8.33 | +0.63 | 4.08 | +0.06 | 0.35 | 8.52 | 16Q1 | 57 | 13 | 14.8 | 12.2 | 14.45 | +1.45 | +11.2 | 20 | 38.6 | 0.68 | 5.26 | 0.09 | +0.17 | +0.32 | -0.2 | +0.28 | 8.44 | +0.26 | 3.46 | +0.15 | 0.29 | 8.48 | 15Q4 | 65 | 13.65 | 14.7 | 12.9 | 13 | -0.65 | -4.76 | 13.2 | 33.3 | 0.51 | 4.65 | 0.07 | +0.12 | +0.07 | +0.02 | +0.21 | 8.49 | +0.71 | 3.2 | -1.04 | 0.14 | 4.38 | 15Q3 | 63 | 15.5 | 16 | 11.55 | 13.65 | -1.8 | -11.7 | 28.8 | 45.5 | 0.72 | 6.45 | 0.1 | +1.42 | -1.64 | +0.26 | +0.04 | 8.77 | -2.58 | 2.49 | +0.63 | 1.18 | 47.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.95 | 17.95 | 15.05 | 15.45 | -1.5 | -8.85 | 17.1 | 71.6 | 1.17 | 12 | 0.2 | -1.01 | +0.09 | -0.4 | -1.33 | 7.84 | -3.24 | 5.07 | -1.66 | 0.55 | 10.9 | 15Q1 | 55 | 16.2 | 17.4 | 16 | 16.95 | +0.8 | +4.95 | 8.67 | 65.5 | 1.19 | 11.1 | 0.2 | -1.29 | -3.28 | +0.27 | -4.29 | 8.29 | -0.83 | 8.31 | +0.31 | 2.21 | 26.6 | 14Q4 | 66 | 17.4 | 17.55 | 15.5 | 16.15 | -1.25 | -7.18 | 11.8 | 71.5 | 1.08 | 11.6 | 0.18 | -11.8 | +0.24 | -0.78 | -12.4 | 8.77 | -0.89 | 9.16 | -0.36 | 1.89 | 20.7 | 14Q3 | 64 | 18.55 | 18.85 | 16.85 | 17.4 | -1.15 | -6.2 | 10.8 | 107 | 1.68 | 19.2 | 0.3 | -5.16 | +0.83 | -2.7 | -7.03 | 12 | -5.58 | 10 | -0.16 | 2.25 | 22.4 | 14Q2 | 62 | 16.9 | 19.15 | 16.65 | 18.55 | +1.65 | +9.76 | 14.8 | 235 | 3.8 | 42.7 | 0.69 | +8.88 | +0.96 | +2.71 | +12.5 | 13.5 | +3.96 | 15.6 | +1.79 | 2.41 | 15.4 | 14Q1 | 56 | 16.75 | 17.25 | 16.1 | 16.9 | +0.2 | +1.2 | 6.89 | 86.9 | 1.55 | 14.4 | 0.26 | -3.65 | -8.05 | -0.58 | -12.3 | 10.8 | +0.91 | 11.7 | -0.74 | 0.62 | 5.31 | 13Q4 | 65 | 15.1 | 18.1 | 15.05 | 16.7 | +1.55 | +10.2 | 20.1 | 197 | 3.02 | 32.9 | 0.51 | +3.5 | +7.64 | +0.3 | +11.4 | 11.9 | +3.16 | 10.8 | +0.97 | 1.36 | 12.6 | 13Q3 | 64 | 14.85 | 16.4 | 14.2 | 15.15 | +0.3 | +2.02 | 14.8 | 101 | 1.57 | 15.4 | 0.24 | -0.62 | -0.24 | +0.19 | -0.68 | 10.8 | +1.95 | 7.6 | +0.39 | 0.39 | 5.11 | 13Q2 | 61 | 14.5 | 15.5 | 14.2 | 14.85 | +0.3 | +2.06 | 8.93 | 69.1 | 1.13 | 10.3 | 0.17 | -0.6 | +1.03 | +0.02 | +0.45 | 11.1 | -1.25 | 5.65 | -0.02 | 0 | 0.02 | 13Q1 | 56 | 14.1 | 14.9 | 13.9 | 14.55 | +0.45 | +3.19 | 7.09 | 60.3 | 1.08 | 8.66 | 0.15 | +0.89 | +0.56 | -1.1 | +0.36 | 11.4 | -5.19 | 6.9 | -0.03 | 0.02 | 0.26 | 12Q4 | 65 | 13.75 | 15 | 12.55 | 14.1 | +0.35 | +2.55 | 17.8 | 97.4 | 1.5 | 13.6 | 0.21 | +1.84 | -1 | +1.09 | +1.93 | 11.2 | +1.51 | 12.1 | -0.04 | 0.05 | 0.42 | 12Q3 | 64 | 13.1 | 14.7 | 12.65 | 13.75 | +0.6 | +4.56 | 15.6 | 123 | 1.92 | 17 | 0.27 | +2.43 | +3.16 | -0.01 | +5.58 | 10.6 | +2.01 | 10.6 | +0.09 | 0.09 | 0.88 | 12Q2 | 63 | 13.5 | 13.85 | 12.55 | 13.15 | -0.45 | -3.31 | 9.56 | 50.1 | 0.79 | 6.59 | 0.1 | +0.22 | -0.01 | -0.02 | +0.19 | 9.87 | -3.63 | 8.58 | 0 | 0 | 0.05 | 12Q1 | 58 | 12.05 | 14.2 | 11.8 | 13.6 | +1.55 | +12.9 | 19.9 | 70.5 | 1.22 | 9.25 | 0.16 | +0.71 | +0.09 | +0.02 | +0.82 | 10.3 | -1.74 | 12.2 | -0.14 | 0.01 | 0.09 | 11Q4 | 64 | 10.3 | 12.35 | 10.1 | 12.05 | +1.55 | +14.8 | 21.4 | 58.8 | 0.92 | 6.9 | 0.11 | +1.82 | +0.12 | +0.02 | +1.97 | 9.03 | -4 | 14 | +0.14 | 0.15 | 1.06 | 11Q3 | 65 | 14.1 | 14.15 | 10 | 10.5 | -3.5 | -25 | 29.6 | 85.4 | 1.31 | 10.7 | 0.17 | -0.72 | -0.87 | -0.04 | -1.63 | 8.5 | -4.57 | 18 | 0 | 0.01 | 0.04 | 11Q2 | 61 | 13.55 | 14.55 | 13.4 | 14 | +0.5 | +3.7 | 8.52 | 102 | 1.67 | 14.3 | 0.23 | +2.16 | +0.85 | +0.03 | +3.03 | 8.74 | -3.13 | 22.6 | -0.01 | 0.01 | 0.04 | 11Q1 | 57 | 14.6 | 15.1 | 12.4 | 13.5 | -0.95 | -6.57 | 18.7 | 156 | 2.74 | 22.3 | 0.39 | -0.28 | +0.11 | -0.08 | -0.26 | 8.12 | -4.74 | 25.7 | +0 | 0.02 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.35 | 15.45 | 13.4 | 14.45 | +0.1 | +0.7 | 14.3 | 220 | 3.33 | 31.8 | 0.48 | +2.58 | 0 | -0.42 | +2.15 | 8.2 | -2.9 | 30.4 | -0.09 | 0.02 | 0.07 | 10Q3 | 65 | 13.1 | 16.15 | 13 | 14.35 | +1.25 | +9.54 | 24 | 441 | 6.79 | 65.3 | 1 | +3.1 | 0 | -0.83 | +2.28 | 7.47 | +7.69 | 33.3 | +0.1 | 0.11 | 0.33 | 10Q2 | 63 | 14.1 | 14.55 | 12.2 | 13.1 | -1 | -7.09 | 16.7 | 103 | 1.63 | 14 | 0.22 | -3.11 | -0.02 | -0.72 | -3.85 | 6.6 | -6.33 | 25.6 | -0.14 | 0.01 | 0.04 | 10Q1 | 57 | 14.6 | 15.8 | 11.9 | 14.1 | -0.4 | -2.76 | 26.9 | 266 | 4.67 | 38.2 | 0.67 | +7.58 | -0.8 | -1.14 | +5.65 | 7.48 | -9.12 | 32 | -0.03 | 0.14 | 0.45 | 09Q4 | 66 | 13.6 | 15.05 | 12.6 | 14.5 | +1.05 | +7.81 | 18.2 | 390 | 5.9 | 55.4 | 0.84 | -0.25 | +0.06 | +2.08 | +1.89 | 5.34 | +7.69 | 41.1 | +0.12 | 0.17 | 0.42 | 09Q3 | 65 | 14.55 | 15.9 | 12 | 13.45 | -1 | -6.92 | 27 | 339 | 5.22 | 48.3 | 0.74 | +2.72 | -1.07 | +0.77 | +2.42 | 5.41 | -6.97 | 33.4 | -1.06 | 0.05 | 0.16 | 09Q2 | 63 | 11.6 | 18.1 | 11.6 | 14.45 | +2.75 | +23.5 | 55.6 | 859 | 13.6 | 133 | 2.11 | -0.64 | +1.46 | -1.68 | -0.87 | 4.63 | -0.11 | 40.4 | +0.66 | 1.15 | 2.84 | 09Q1 | 57 | 8.42 | 12.15 | 8 | 11.7 | +3.4 | +41 | 50 | 347 | 6.08 | 33.2 | 0.58 | -0.23 | +0.35 | +2.01 | +2.13 | 4.76 | +13.8 | 40.5 | +0.4 | 0.48 | 1.2 | 08Q4 | 65 | 10 | 10.45 | 7.57 | 8.3 | -1.51 | -15.4 | 29.4 | 269 | 4.14 | 24 | 0.37 | -4.67 | -2.6 | -0.01 | -7.28 | 4.82 | -6.49 | 26.7 | -0.16 | 0.08 | 0.31 | 08Q3 | 64 | 15.4 | 16 | 8.65 | 9.81 | -5.54 | -36.1 | 47.9 | 590 | 9.22 | 71.6 | 1.12 | -13.1 | -18.1 | -0.06 | -31.3 | 6.16 | -10.6 | 33.2 | -2.12 | 0.24 | 0.73 | 08Q2 | 63 | 12.7 | 22.7 | 11.9 | 15.35 | +2.65 | +20.9 | 85 | 1,402 | 22.2 | 252 | 3.99 | +27.2 | +19.1 | +0.06 | +46.3 | 9.89 | +2.23 | 43.9 | +2.21 | 2.37 | 5.39 | 08Q1 | 57 | 8.9 | 13.35 | 8.51 | 12.7 | +3.8 | +42.7 | 54.4 | 325 | 5.7 | 37 | 0.65 | +1.44 | +1.12 | +0.01 | +2.57 | 1.83 | +3.96 | 41.7 | +0.1 | 0.16 | 0.39 | 07Q4 | 65 | 12.95 | 13.4 | 7.75 | 8.9 | -4.05 | -31.3 | 43.6 | 143 | 2.2 | 15.2 | 0.23 | +0.08 | +0.43 | -0.28 | +0.23 | 1.44 | -11 | 38.2 | +0 | 0.07 | 0.18 | 07Q3 | 63 | 13 | 15 | 9.35 | 12.95 | -0.05 | -0.38 | 43.5 | 561 | 8.91 | 72.8 | 1.16 | +0.62 | -0.1 | +0.21 | +0.73 | 1.41 | -10.1 | 49.2 | -0.73 | 0.06 | 0.13 | 07Q2 | 62 | 10.05 | 13.9 | 9.96 | 13 | +2.95 | +29.4 | 39.2 | 523 | 8.43 | 59.1 | 0.95 | +0.9 | +0.15 | +0.01 | +1.06 | 1.24 | +16.7 | 59.3 | +0.49 | 0.8 | 1.34 | 07Q1 | 57 | 10.5 | 11.2 | 9.35 | 10.05 | -0.4 | -3.83 | 17.7 | 274 | 4.81 | 28 | 0.49 | +0.43 | -0.8 | +0 | -0.36 | 0.99 | +2.08 | 42.6 | -0.04 | 0.3 | 0.72 | 06Q4 | 63 | 6.2 | 11.55 | 6.18 | 10.45 | +4.27 | +69.1 | 86.9 | 426 | 6.77 | 39.1 | 0.62 | +1.21 | +0.8 | -0.06 | +1.95 | 0.87 | +14.8 | 40.6 | +0.32 | 0.34 | 0.84 | 06Q3 | 65 | 6.32 | 6.42 | 5.5 | 6.18 | -0.14 | -2.22 | 14.6 | 43.6 | 0.67 | 2.6 | 0.04 | -0.08 | 0 | +0.02 | -0.06 | 0.54 | -0.58 | 25.9 | +0.02 | 0.02 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.18 | 7.7 | 5.17 | 6.32 | +1.14 | +22 | 48.8 | 192 | 3.1 | 12.9 | 0.21 | +0.77 | 0 | +0.08 | +0.85 | 0.57 | +1.97 | 26.5 | +0 | 0 | 0.01 | 06Q1 | 58 | 5.92 | 6.09 | 5.01 | 5.18 | -0.8 | -13.4 | 18.1 | 39.3 | 0.68 | 2.2 | 0.04 | +0.91 | 0 | -0.08 | +0.83 | 0.34 | -6.47 | 24.5 | -0.05 | 0 | 0 | 05Q4 | 64 | 5.6 | 6.48 | 4.9 | 5.98 | +0.45 | +8.14 | 28.6 | 71.7 | 1.12 | 4.07 | 0.06 | -0.3 | 0 | +0.02 | -0.29 | 0.09 | +3.76 | 31.1 | +0.05 | 0.05 | 0.16 | 05Q3 | 63 | 6.88 | 7.1 | 5.37 | 5.53 | -1.35 | -19.6 | 25.1 | 46.7 | 0.74 | 2.94 | 0.05 | -0.02 | -0.08 | -1.7 | -1.8 | 0.17 | -2.31 | 27.3 | 0 | 0 | 0.01 | 05Q2 | 63 | 7.55 | 7.57 | 6.64 | 6.88 | -0.67 | -8.87 | 12.3 | 67.6 | 1.07 | 4.77 | 0.08 | +0.22 | -0.02 | -0.25 | -0.04 | 0.19 | -7.7 | 29.6 | +0 | 0 | 0.01 | 05Q1 | 57 | 8.3 | 8.55 | 7.51 | 7.55 | -0.7 | -8.48 | 12.6 | 183 | 3.21 | 14.8 | 0.26 | +0.02 | -0.03 | +1.89 | +1.88 | 0.32 | -12.3 | 37.3 | -0.04 | 0 | 0 | 04Q4 | 65 | 7.6 | 8.4 | 7.35 | 8.25 | +0.7 | +9.27 | 13.9 | 140 | 2.15 | 11 | 0.17 | +0.13 | +0.06 | +0.09 | +0.28 | 0.31 | +3.21 | 49.6 | +0.01 | 0.04 | 0.08 | 04Q3 | 63 | 8.1 | 8.15 | 6.3 | 7.55 | -0.5 | -6.21 | 23 | 146 | 2.31 | 10.9 | 0.17 | +0.05 | 0 | -0.02 | +0.03 | 0.28 | -2.11 | 46.3 | -0.09 | 0.03 | 0.06 | 04Q2 | 64 | 11 | 11.15 | 7.15 | 8.05 | -2.9 | -26.5 | 36.5 | 208 | 3.25 | 18.6 | 0.29 | -0.19 | -2.5 | +0.07 | -2.62 | 0.27 | -1.29 | 48.2 | -0.16 | 0.12 | 0.24 | 04Q1 | 58 | 8 | 12.75 | 7.9 | 10.95 | +3 | +37.7 | 61 | 582 | 10 | 62.8 | 1.08 | -0.01 | +2.04 | -0.03 | +2 | 0.32 | +9.8 | 49.5 | -0.15 | 0.28 | 0.56 | 03Q4 | 65 | 7.25 | 8.8 | 7.05 | 7.95 | +0.75 | +10.4 | 24.3 | 299 | 4.61 | 24 | 0.37 | +0.09 | +0.46 | +0.01 | +0.56 | 0.32 | +3.89 | 39.5 | +0.22 | 0.42 | 1.06 | 03Q3 | 65 | 6.7 | 7.65 | 6.5 | 7.2 | +0.55 | +8.27 | 17.3 | 345 | 5.3 | 24.4 | 0.37 | +0.23 | 0 | -0.03 | +0.21 | 0.3 | +2.16 | 35.7 | -0.15 | 0.2 | 0.57 | 03Q2 | 63 | 5.6 | 7 | 4.5 | 6.65 | +0.95 | +16.7 | 43.9 | 267 | 4.25 | 16.3 | 0.26 | +0.17 | 0 | +0.03 | +0.2 | 0.23 | +2.47 | 34 | +0.02 | 0.35 | 1.03 | 03Q1 | 56 | 5.15 | 7.4 | 5.05 | 5.7 | +0.5 | +9.62 | 45.2 | 333 | 5.95 | 21.4 | 0.38 | -0.01 | 0 | +0.01 | +0 | 0.18 | -4.88 | 31.7 | +0.22 | 0.34 | 1.06 | 02Q4 | 65 | 3.88 | 6.35 | 3.85 | 5.2 | +1.32 | +34 | 64.4 | 194 | 2.98 | 10.3 | 0.16 | +0.01 | 0 | +0.01 | +0.02 | 0.19 | +1.1 | 37.8 | +0.14 | 0.12 | 0.31 | 02Q3 | 65 | 5.8 | 6 | 3.8 | 3.88 | -1.87 | -32.5 | 38.3 | 71.3 | 1.1 | 3.67 | 0.06 | 0 | -0.3 | 0 | -0.3 | 0 | -6.24 | 36.7 | -0.02 | 0 | 0 | 02Q2 | 63 | 6.4 | 8.25 | 5.35 | 5.75 | -0.6 | -9.45 | 45.7 | 316 | 5.02 | 21.9 | 0.35 | 0 | +0.3 | 0 | +0.3 | 0 | +3.09 | 43.3 | +0.06 | 0.02 | 0.05 | 02Q1 | 55 | 4.26 | 7.95 | 4.26 | 6.35 | +2.13 | +50.5 | 87.4 | 529 | 9.62 | 34.5 | 0.63 | 0 | 0 | 0 | 0 | 0 | +23.1 | 40.4 | +4.87 | 0.24 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.97 | 4.7 | 3.6 | 4.22 | +0.26 | +6.57 | 27.8 | 129 | 2.01 | 5.36 | 0.08 | | | | | 0 | +4.37 | 22.2 | +0.01 | 0 | 0.02 | 01Q3 | 61 | 5.4 | 6.05 | 3.78 | 3.96 | -1.44 | -26.7 | 42 | 119 | 1.96 | 5.61 | 0.09 | 0 | 0 | 0 | 0 | 0 | -2.35 | 17.8 | +0.05 | 0 | 0 | 01Q2 | 62 | 6.15 | 8.5 | 5.25 | 5.4 | -0.65 | -10.7 | 53.7 | 265 | 4.27 | 18.8 | 0.3 | +0 | 0 | 0 | 0 | 0 | -0.31 | 20 | 0 | 0 | 0 | 01Q1 | 57 | 3.86 | 6.05 | 3.86 | 6.05 | +2.23 | +58.4 | 57.3 | 144 | 2.52 | 7.19 | 0.13 | 0 | 0 | 0 | 0 | 0 | +3.37 | 20.7 | -0.02 | 0 | 0.02 | 00Q4 | 70 | 5.2 | 6.3 | 3.73 | 3.82 | -1.08 | -22 | 52.4 | 121 | 1.73 | 6.15 | 0.09 | | | | | 0 | -0.96 | 17.1 | -0.53 | 0.02 | 0.14 | 00Q3 | 70 | 6.55 | 6.95 | 3.51 | 4.9 | -1.6 | -24.6 | 52.9 | 78 | 1.11 | 4.03 | 0.06 | | | | | 0 | -10.2 | 18.4 | +0.45 | 0.57 | 3.1 | 00Q2 | 69 | 7.1 | 8.8 | 5.75 | 6.5 | -0.5 | -7.14 | 43.6 | 201 | 2.91 | 15.4 | 0.22 | | | | | 0 | +2.9 | 28.6 | +0.12 | 0.07 | 0.26 | 00Q1 | 62 | 5.05 | 10.35 | 4.91 | 7 | +2.01 | +40.3 | 109 | 149 | 2.4 | 11.8 | 0.19 | | | | | 0 | +0.23 | 25.5 | +0.17 | 0.04 | 0.17 | 99Q4 | 69 | 6.9 | 8.25 | 4.95 | 4.99 | -2.01 | -28.7 | 47.1 | 45.4 | 0.66 | 2.82 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 8.9 | 9.5 | 6.8 | 7 | -1.9 | -21.3 | 30.3 | 58.6 | 0.86 | 4.63 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 11.35 | 12.7 | 8.8 | 8.9 | -2.45 | -21.6 | 34.4 | 155 | 2.28 | 17.8 | 0.26 | | | | | | | | | | | 99Q1 | 61 | 11 | 12.4 | 7.3 | 11.35 | +0.25 | +2.25 | 45.9 | 154 | 2.53 | 16.4 | 0.27 | | | | | | | | | | | 98Q4 | 68 | 15.4 | 18.3 | 10.19 | 11.1 | -4.6 | -29.3 | 51.7 | 171 | 2.51 | 26 | 0.38 | | | | | | | | | | | 98Q3 | 72 | 18.39 | 20.6 | 14 | 15.7 | -2.69 | -14.6 | 35.9 | 202 | 2.8 | 36.4 | 0.5 | | | | | | | | | | | 98Q2 | 69 | 22.7 | 25.1 | 16 | 18.39 | -4.31 | -19 | 40.1 | 198 | 2.87 | 42.4 | 0.61 | | | | | | | | | | | 98Q1 | 62 | 18.39 | 23.3 | 16.2 | 22.7 | +4.31 | +23.4 | 38.6 | 239 | 3.86 | 47.8 | 0.77 | | | | | | | | | | | 97Q4 | 71 | 18.5 | 19 | 15.5 | 18.39 | +0.09 | +0.49 | 19.1 | 110 | 1.55 | 19.4 | 0.27 | | | | | | | | | | | 97Q3 | 74 | 20.2 | 21.5 | 17.2 | 18.3 | -2.09 | -10.3 | 21.1 | 109 | 1.47 | 20.8 | 0.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 23.6 | 26 | 19.39 | 20.39 | -3.11 | -13.2 | 28.1 | 155 | 2.09 | 36 | 0.49 | | | | | | | | | | | 97Q1 | 67 | 20.1 | 27 | 19.89 | 23.5 | +3 | +14.6 | 34.7 | 261 | 3.89 | 61 | 0.91 | | | | | | | | | | | 96Q4 | 73 | 19.89 | 21.9 | 19.6 | 20.5 | +1 | +5.13 | 11.8 | 112 | 1.53 | 22.9 | 0.31 | | | | | | | | | | | 96Q3 | 74 | 22 | 23 | 18.6 | 19.5 | -2.3 | -10.6 | 20.2 | 114 | 1.55 | 23.3 | 0.32 | | | | | | | | | | | 96Q2 | 75 | 23.5 | 26.7 | 21.6 | 21.8 | -1.4 | -6.03 | 22 | 184 | 2.45 | 44.5 | 0.59 | | | | | | | | | | | 96Q1 | 66 | 24.4 | 24.9 | 20.2 | 23.2 | -1 | -4.13 | 19.4 | 89.8 | 1.36 | 20.5 | 0.31 | | | | | | | | | | | 95Q4 | 72 | 22.1 | 26.6 | 19.6 | 24.2 | +2.1 | +9.5 | 31.7 | 216 | 3 | 49.4 | 0.69 | | | | | | | | | | | 95Q3 | 75 | 26.2 | 28 | 18 | 22.1 | -4.1 | -15.6 | 38.2 | 74.2 | 0.99 | 16.8 | 0.22 | | | | | | | | | | | 95Q2 | 73 | 34.79 | 35.5 | 25.2 | 26.2 | -8.59 | -24.7 | 29.6 | 46.8 | 0.64 | 14.1 | 0.19 | | | | | | | | | | | 95Q1 | 66 | 39 | 39.29 | 34.29 | 34.79 | -4.81 | -12.1 | 12.6 | 52 | 0.79 | 18.9 | 0.29 | | | | | | | | | | | 94Q4 | 73 | 44 | 44.8 | 33.9 | 39.6 | -4.4 | -10 | 24.8 | 206 | 2.83 | 83.2 | 1.14 | | | | | | | | | | | 94Q3 | 73 | 53 | 56 | 43.2 | 44 | -9 | -17 | 24.2 | 128 | 1.75 | 62.6 | 0.86 | | | | | | | | | | | 94Q2 | 74 | 60 | 62 | 49.5 | 53 | -7 | -11.7 | 20.8 | 224 | 3.03 | 126 | 1.7 | | | | | | | | | | | 94Q1 | 66 | 67 | 85 | 56 | 60 | -3.5 | -5.51 | 45.7 | 576 | 8.73 | 373 | 5.65 | | | | | | | | | | | 93Q4 | 72 | 32.6 | 63.5 | 31.5 | 63.5 | +30.8 | +94.2 | 97.9 | 261 | 3.62 | 123 | 1.7 | | | | | | | | | | | 93Q3 | 76 | 39.7 | 41.7 | 30.1 | 32.7 | -7 | -17.6 | 29.2 | 33.6 | 0.44 | 11.7 | 0.15 | | | | | | | | | | | 93Q2 | 75 | 48.5 | 51.5 | 39.7 | 39.7 | -8.3 | -17.3 | 24.6 | 78.7 | 1.05 | 36.8 | 0.49 | | | | | | | | | | | 93Q1 | 67 | 43.4 | 49.9 | 38 | 48 | +4.8 | +11.1 | 27.5 | 106 | 1.58 | 47.6 | 0.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 47.7 | 53 | 42.5 | 43.2 | -4.5 | -9.43 | 22 | 59.5 | 0.85 | 29.6 | 0.42 | | | | | | | | | | | 92Q3 | 72 | 66 | 67.5 | 42 | 47.7 | -18.3 | -27.7 | 38.6 | 94.8 | 1.32 | 47 | 0.65 | | | | | | | | | | | 92Q2 | 74 | 64.5 | 71 | 60.5 | 66 | +1 | +1.54 | 16.2 | 79.4 | 1.07 | 52.3 | 0.71 | | | | | | | | | | | 92Q1 | 68 | 49.6 | 78 | 49.5 | 65 | +15.9 | +32.4 | 58 | 169 | 2.49 | 108 | 1.59 | | | | | | | | | | | 91Q4 | 70 | 49 | 52.5 | 41.4 | 49.1 | +0.4 | +0.82 | 22.8 | 117 | 1.68 | 55.7 | 0.8 | | | | | | | | | | | 91Q3 | 75 | 57 | 57 | 37.5 | 48.7 | -6.8 | -12.3 | 35.1 | 105 | 1.4 | 49.4 | 0.66 | | | | | | | | | | | 91Q2 | 74 | 53.5 | 60.5 | 50 | 55.5 | +2.5 | +4.72 | 19.8 | 136 | 1.84 | 75.7 | 1.02 | | | | | | | | | | | 91Q1 | 67 | 37.4 | 64 | 25.4 | 53 | +15.6 | +41.7 | 103 | 187 | 2.8 | 90.3 | 1.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|