|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 39.1 | -0.4 | -1.02% | 1.41% | 39.1 | 39.2 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 1,966萬 | 626 | 0.8張/筆 | 38.77元 | 1.91 | 15.48 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 642 | 2,510萬 | 714 | 0.9張/筆 | 39.09元 | +0.3 (+0.77%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.02%) 財報評分: 最新51分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 38.7元 (-0.4元/ -1.02%) | 成交張數: 507張 | 成交金額: 1,966萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1078高 | 近3日新低 | 連2漲→跌 (-0.4元/ -1.02%) | 第1302低 | 近31日新低 | 第4515高 | 近31日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 38.45 | 38.65 | 38.8 | 41.8 | 38.45 | 36.55 | 37.3 | 34 | 23.2 | 18.2 | 16.65 | 11.6 | 11.1 | 38.45 | 漲跌價 | +0.25 | +0.05 | -0.1 | -3.1 | +0.25 | +2.15 | +1.4 | +4.7 | +15.5 | +20.5 | +22.05 | +27.1 | +27.6 | +0.25 | 漲跌幅 | +0.65% | +0.13% | -0.26% | -7.42% | +0.65% | +5.88% | +3.75% | +13.8% | +66.8% | +113% | +132% | +234% | +249% | +0.65% | 振幅 | 2.08% | 2.07% | 3.74% | 11.7% | 13% | 17.4% | 20.6% | 51.8% | 115% | 174% | 215% | 322% | 382% | 13% | 成交張數 | 1,691 | 3,341 | 1.02萬 | 4.29萬 | 6.82萬 | 12.3萬 | 22.3萬 | 118萬 | 170萬 | 227萬 | 366萬 | 754萬 | 1,353萬 | 6.82萬 | 成交金額 | 6,572萬 | 1.29億 | 3.97億 | 17.4億 | 27.5億 | 48.3億 | 84.3億 | 443億 | 590億 | 703億 | 933億 | 1,503億 | 2,218億 | 27.5億 | 週轉率 | 0.4% | 0.79% | 2.41% | 10.2% | 16.2% | 29.3% | 53% | 281% | 404% | 540% | 870% | 1793% | 3218% | 16.2% |
結算價 38.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.1 | 39.2 | 38.65 | 38.7 | -0.4 | -1.02 | 1.41 | 507 | 626 | 0.81 | 0.2 | -269 | 0 | -0.27 | -269 | | | | | | | '24/03/28 | 38.8 | 39.2 | 38.8 | 39.1 | +0.3 | +0.77 | 1.03 | 642 | 714 | 0.9 | 0.25 | -12 | +1 | 0 | -11 | 13.6 | +15 | 1,115 | 0 | 0 | 0 | '24/03/27 | 38.4 | 39 | 38.4 | 38.8 | +0.35 | +0.91 | 1.56 | 542 | 571 | 0.95 | 0.21 | -12 | -13 | +3.38 | -21.6 | 13.6 | -14 | 1,100 | 0 | 0 | 0 | '24/03/26 | 38.65 | 38.65 | 38.4 | 38.45 | -0.2 | -0.52 | 0.65 | 810 | 752 | 1.08 | 0.31 | -215 | -22.7 | +5.31 | -232 | 13.6 | -22 | 1,114 | 0 | 0 | 0 | '24/03/25 | 38.65 | 38.7 | 38.5 | 38.65 | 0 | 0 | 0.52 | 840 | 812 | 1.03 | 0.32 | -54.9 | -98 | -0.07 | -153 | 13.6 | +5 | 1,136 | -5 | 0 | 0 | '24/03/22 | 39.2 | 39.2 | 38.65 | 38.65 | -0.55 | -1.4 | 1.4 | 1,087 | 1,061 | 1.02 | 0.42 | -541 | -80 | +0.51 | -620 | 13.6 | +1 | 1,131 | 0 | 5 | 0.44 | '24/03/21 | 39.65 | 39.65 | 39.05 | 39.2 | -0.45 | -1.13 | 1.51 | 1,496 | 1,454 | 1.03 | 0.59 | -454 | +53.1 | +14.9 | -386 | 13.7 | -25 | 1,130 | 0 | 5 | 0.44 | '24/03/20 | 39.3 | 39.85 | 39.15 | 39.65 | +0.7 | +1.8 | 1.8 | 2,184 | 1,407 | 1.55 | 0.87 | +1,169 | -37 | +15 | +1,147 | 13.8 | -26 | 1,155 | 0 | 5 | 0.43 | '24/03/19 | 39.05 | 39.3 | 38.9 | 38.95 | -0.1 | -0.26 | 1.02 | 936 | 833 | 1.12 | 0.37 | +268 | -101 | -2.95 | +164 | 13.5 | -5 | 1,181 | 0 | 5 | 0.42 | '24/03/18 | 38.95 | 39.3 | 38.85 | 39.05 | +0.25 | +0.64 | 1.16 | 1,110 | 983 | 1.13 | 0.43 | +256 | -71 | 0 | +185 | 13.5 | -9 | 1,186 | 0 | 5 | 0.42 | '24/03/15 | 38.6 | 38.95 | 38.25 | 38.8 | +0.3 | +0.78 | 1.82 | 1,861 | 1,339 | 1.39 | 0.72 | +10.6 | +3 | +229 | +242 | 13.4 | -9 | 1,195 | -1 | 5 | 0.42 | '24/03/14 | 38.85 | 38.85 | 37.5 | 38.5 | -0.7 | -1.79 | 3.44 | 6,811 | 2,869 | 2.37 | 2.63 | +1,682 | -21 | +69.9 | +1,731 | 13.3 | -42 | 1,204 | +6 | 6 | 0.5 | '24/03/13 | 42.1 | 42.1 | 41.8 | 42 | -0.1 | -0.24 | 0.71 | 3,911 | 2,224 | 1.76 | 1.64 | -370 | +6 | -169 | -533 | 12.9 | +31 | 1,246 | 0 | 0 | 0 | '24/03/12 | 41.95 | 42.3 | 41.95 | 42.1 | +0.2 | +0.48 | 0.84 | 2,402 | 1,459 | 1.65 | 1.01 | +284 | -17 | -139 | +128 | 13 | +16 | 1,215 | 0 | 0 | 0 | '24/03/11 | 42.05 | 42.05 | 41.85 | 41.9 | -0.05 | -0.12 | 0.48 | 1,910 | 1,169 | 1.63 | 0.8 | -317 | +10 | +30 | -277 | 12.9 | +37 | 1,199 | 0 | 0 | 0 | '24/03/08 | 41.8 | 42.1 | 41.8 | 41.95 | 0 | 0 | 0.72 | 2,071 | 1,130 | 1.83 | 0.87 | +45 | -16 | +4.3 | +33.3 | 13 | +10 | 1,162 | -5 | 0 | 0 | '24/03/07 | 42.2 | 42.25 | 41.9 | 41.95 | -0.25 | -0.59 | 0.83 | 2,333 | 1,470 | 1.59 | 0.98 | -489 | -50.2 | +17.5 | -522 | 13 | -28 | 1,152 | -4 | 5 | 0.43 | '24/03/06 | 41.95 | 42.25 | 41.8 | 42.2 | +0.1 | +0.24 | 1.07 | 2,154 | 1,401 | 1.54 | 0.91 | -253 | -40 | -4.05 | -297 | 13.1 | -56 | 1,180 | +2 | 9 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41.6 | 42.2 | 41.6 | 42.1 | +0.5 | +1.2 | 1.44 | 2,119 | 1,396 | 1.52 | 0.89 | -113 | -43.5 | +8.74 | -148 | 13.3 | -77 | 1,236 | -1 | 7 | 0.57 | '24/03/04 | 42 | 42 | 41.3 | 41.6 | -0.3 | -0.72 | 1.67 | 2,479 | 1,969 | 1.26 | 1.03 | -598 | -1.18 | +34.9 | -564 | 13.2 | +20 | 1,313 | 0 | 8 | 0.61 | '24/03/01 | 42.2 | 42.3 | 41.85 | 41.9 | -0.3 | -0.71 | 1.07 | 1,864 | 1,333 | 1.4 | 0.78 | -395 | -20 | -4.14 | -419 | 13.4 | -1 | 1,293 | -2 | 8 | 0.62 | '24/02/29 | 41.9 | 42.4 | 41.75 | 42.2 | +0.4 | +0.96 | 1.56 | 2,851 | 1,751 | 1.63 | 1.2 | +40 | -6.5 | +11 | +44.5 | 13.6 | +106 | 1,294 | +1 | 10 | 0.77 | '24/02/27 | 41.8 | 42.5 | 41.6 | 41.8 | 0 | 0 | 2.15 | 2,542 | 2,016 | 1.26 | 1.07 | -199 | 0 | -0.2 | -199 | 13.7 | -119 | 1,188 | +1 | 9 | 0.76 | '24/02/26 | 40.8 | 42.5 | 40.8 | 41.8 | +2 | +5.03 | 4.27 | 5,528 | 3,626 | 1.52 | 2.31 | +1,214 | 0 | +7.41 | +1,222 | 13.7 | +7 | 1,307 | -2 | 8 | 0.61 | '24/02/23 | 40 | 40 | 39.8 | 39.8 | -0.1 | -0.25 | 0.5 | 804 | 684 | 1.18 | 0.32 | -239 | -4.32 | -3 | -246 | 13.4 | +12 | 1,300 | 0 | 10 | 0.77 | '24/02/22 | 39.9 | 39.95 | 39.7 | 39.9 | +0.05 | +0.13 | 0.63 | 794 | 818 | 0.97 | 0.32 | -196 | -2.16 | +6 | -192 | 13.5 | -16 | 1,288 | 0 | 10 | 0.78 | '24/02/21 | 39.5 | 40 | 39.5 | 39.85 | +0.55 | +1.4 | 1.27 | 791 | 707 | 1.12 | 0.32 | -41 | 0 | +14 | -27 | 13.5 | -118 | 1,304 | -5 | 10 | 0.77 | '24/02/20 | 39.85 | 40.05 | 39.3 | 39.3 | -0.6 | -1.5 | 1.88 | 1,127 | 1,205 | 0.93 | 0.45 | -216 | -4.26 | -4 | -224 | 13.5 | -55 | 1,422 | 0 | 15 | 1.05 | '24/02/19 | 39.25 | 40 | 39.25 | 39.9 | +0.75 | +1.92 | 1.92 | 1,511 | 1,051 | 1.44 | 0.6 | -6 | 0 | -75 | -81 | 13.5 | -23 | 1,477 | +6 | 15 | 1.02 | '24/02/16 | 38.7 | 39.2 | 38.65 | 39.15 | +0.5 | +1.29 | 1.42 | 1,372 | 846 | 1.62 | 0.53 | +105 | -4.36 | -109 | -8.48 | 13.5 | -51 | 1,500 | 0 | 9 | 0.6 | '24/02/15 | 38.65 | 38.85 | 38.4 | 38.65 | +0.05 | +0.13 | 1.17 | 707 | 501 | 1.41 | 0.27 | -132 | -2 | -1.75 | -136 | 13.5 | -6 | 1,551 | 0 | 9 | 0.58 | '24/02/05 | 38.8 | 38.8 | 38.35 | 38.6 | +0.1 | +0.26 | 1.17 | 412 | 453 | 0.91 | 0.16 | -152 | -3 | -1.27 | -156 | 13.5 | -16 | 1,557 | 0 | 9 | 0.58 | '24/02/02 | 38.75 | 38.8 | 38.5 | 38.5 | -0.15 | -0.39 | 0.78 | 618 | 574 | 1.08 | 0.24 | -255 | +32.1 | +3.53 | -219 | 13.6 | -19 | 1,573 | 0 | 9 | 0.57 | '24/02/01 | 38.7 | 38.8 | 38.5 | 38.65 | +0.05 | +0.13 | 0.78 | 521 | 593 | 0.88 | 0.2 | -121 | 0 | +4.44 | -117 | 13.7 | +1 | 1,592 | 0 | 9 | 0.57 | '24/01/31 | 38.5 | 38.9 | 38.5 | 38.6 | 0 | 0 | 1.04 | 414 | 405 | 1.02 | 0.16 | -110 | +32.2 | -21.3 | -99.2 | 13.7 | -5 | 1,591 | 0 | 9 | 0.57 | '24/01/30 | 38.9 | 38.95 | 38.6 | 38.6 | -0.2 | -0.52 | 0.9 | 530 | 438 | 1.21 | 0.21 | -116 | 0 | 0 | -116 | 13.7 | -5 | 1,596 | 0 | 9 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.9 | 38.9 | 38.5 | 38.8 | -0.05 | -0.13 | 1.03 | 468 | 530 | 0.88 | 0.18 | +41 | -1 | -3 | +37 | 13.7 | -11 | 1,601 | 0 | 9 | 0.56 | '24/01/26 | 38.8 | 38.85 | 38.5 | 38.85 | +0.15 | +0.39 | 0.9 | 587 | 515 | 1.14 | 0.23 | -12 | 0 | +3 | -9 | 13.7 | +3 | 1,612 | 0 | 9 | 0.56 | '24/01/25 | 38.5 | 38.75 | 38.35 | 38.7 | +0.35 | +0.91 | 1.04 | 522 | 522 | 1 | 0.2 | +113 | 0 | -3 | +110 | 13.7 | -26 | 1,609 | 0 | 9 | 0.56 | '24/01/24 | 38.3 | 38.7 | 38.3 | 38.35 | +0.05 | +0.13 | 1.04 | 341 | 286 | 1.19 | 0.13 | +109 | -4.01 | -12.5 | +92.5 | 13.7 | -3 | 1,635 | -2 | 9 | 0.55 | '24/01/23 | 38.1 | 38.5 | 38.1 | 38.3 | +0.2 | +0.52 | 1.05 | 184 | 222 | 0.83 | 0.07 | -15.8 | +3 | -0.08 | -12.9 | 13.7 | 0 | 1,638 | 0 | 11 | 0.67 | '24/01/22 | 38.25 | 38.25 | 38.05 | 38.1 | -0.05 | -0.13 | 0.52 | 233 | 259 | 0.9 | 0.09 | -55.8 | 0 | -31 | -86.8 | 13.7 | -3 | 1,638 | 0 | 11 | 0.67 | '24/01/19 | 38.05 | 38.3 | 38.05 | 38.15 | 0 | 0 | 0.66 | 185 | 213 | 0.87 | 0.07 | -62 | 0 | -4 | -66 | 13.7 | -7 | 1,641 | 0 | 11 | 0.67 | '24/01/18 | 38.1 | 38.25 | 37.9 | 38.15 | +0.05 | +0.13 | 0.92 | 394 | 306 | 1.29 | 0.15 | -110 | +32.2 | -21.3 | -99.2 | 13.7 | -1 | 1,648 | 0 | 11 | 0.67 | '24/01/17 | 38.3 | 38.45 | 38.1 | 38.1 | -0.35 | -0.91 | 0.91 | 664 | 563 | 1.18 | 0.25 | -146 | +9.7 | +91.5 | -44.8 | 13.8 | -4 | 1,649 | -11 | 11 | 0.67 | '24/01/16 | 38.6 | 38.6 | 38.3 | 38.45 | -0.25 | -0.65 | 0.78 | 636 | 563 | 1.13 | 0.24 | -36 | +25.8 | -1.92 | -12.1 | 13.8 | +30 | 1,653 | +6 | 22 | 1.33 | '24/01/15 | 38.2 | 38.8 | 38.1 | 38.7 | +0.5 | +1.31 | 1.83 | 683 | 458 | 1.49 | 0.26 | +87 | +21.2 | -40.2 | +68 | 13.8 | +21 | 1,623 | +1 | 16 | 0.99 | '24/01/12 | 38.15 | 38.3 | 38.05 | 38.2 | -0.05 | -0.13 | 0.65 | 249 | 267 | 0.93 | 0.1 | -88 | +2.02 | -9.14 | -95.1 | 13.8 | -17 | 1,602 | 0 | 15 | 0.94 | '24/01/11 | 38.1 | 38.25 | 37.9 | 38.25 | +0.2 | +0.53 | 0.92 | 341 | 323 | 1.05 | 0.13 | +29 | +12.1 | +1.28 | +42.4 | 13.8 | -4 | 1,619 | 0 | 15 | 0.93 | '24/01/10 | 38.1 | 38.15 | 37.9 | 38.05 | -0.05 | -0.13 | 0.66 | 306 | 282 | 1.09 | 0.12 | -11 | 0 | -0.33 | -11.3 | 13.8 | -5 | 1,623 | -7 | 15 | 0.92 | '24/01/09 | 38.3 | 38.3 | 38.05 | 38.1 | -0.1 | -0.26 | 0.65 | 290 | 282 | 1.03 | 0.11 | -33 | 0 | +2.11 | -30.9 | 13.9 | -1 | 1,628 | 0 | 22 | 1.35 | '24/01/08 | 38.5 | 38.5 | 38.1 | 38.2 | -0.1 | -0.26 | 1.04 | 271 | 322 | 0.84 | 0.1 | -64 | -1 | -13 | -78 | 13.9 | -3 | 1,629 | 0 | 22 | 1.35 | '24/01/05 | 38.15 | 38.3 | 38.1 | 38.3 | +0.15 | +0.39 | 0.52 | 223 | 237 | 0.94 | 0.09 | +13.2 | 0 | -0.1 | +13.2 | 13.9 | -9 | 1,632 | 0 | 22 | 1.35 | '24/01/04 | 38.25 | 38.25 | 38 | 38.15 | 0 | 0 | 0.66 | 295 | 296 | 0.99 | 0.11 | +12.2 | +13.3 | -9.91 | +15.6 | 13.9 | -2 | 1,641 | +1 | 22 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.45 | 38.45 | 38.05 | 38.15 | -0.35 | -0.91 | 1.04 | 416 | 418 | 1 | 0.16 | -63 | +28.5 | -17.9 | -52.4 | 13.9 | -43 | 1,643 | -1 | 21 | 1.28 | '24/01/02 | 38.45 | 38.6 | 38.3 | 38.5 | +0.05 | +0.13 | 0.78 | 282 | 313 | 0.9 | 0.11 | +12 | +42 | -10.2 | +43.8 | 13.9 | 0 | 1,686 | +1 | 22 | 1.3 | '23/12/29 | 38.65 | 38.65 | 38.35 | 38.45 | -0.1 | -0.26 | 0.78 | 300 | 298 | 1.01 | 0.12 | +36 | +6.34 | -13 | +29.3 | 13.9 | -8 | 1,686 | 0 | 21 | 1.25 | '23/12/28 | 38.7 | 38.7 | 38.25 | 38.55 | +0.1 | +0.26 | 1.17 | 629 | 615 | 1.02 | 0.24 | -62.8 | +138 | -3 | +72.2 | 13.9 | -13 | 1,694 | 0 | 21 | 1.24 | '23/12/27 | 38.5 | 38.7 | 38.25 | 38.45 | +0.1 | +0.26 | 1.17 | 776 | 568 | 1.37 | 0.3 | +9 | +58.4 | -5 | +62.4 | 13.9 | -8 | 1,707 | 0 | 21 | 1.23 | '23/12/26 | 38.1 | 38.35 | 38.05 | 38.35 | +0.3 | +0.79 | 0.79 | 309 | 310 | 1 | 0.12 | +81 | +5.39 | -1 | +85.4 | 13.9 | -10 | 1,715 | 0 | 21 | 1.22 | '23/12/25 | 38.05 | 38.2 | 38.05 | 38.05 | -0.25 | -0.65 | 0.39 | 250 | 307 | 0.81 | 0.1 | -7 | +2.03 | -3 | -7.97 | 13.9 | -1 | 1,725 | 0 | 21 | 1.22 | '23/12/22 | 38.2 | 38.4 | 38 | 38.3 | +0.1 | +0.26 | 1.05 | 297 | 330 | 0.9 | 0.11 | -38.8 | +4.07 | +5 | -29.8 | 13.9 | +1 | 1,726 | +4 | 21 | 1.22 | '23/12/21 | 38.25 | 38.5 | 38.05 | 38.2 | -0.3 | -0.78 | 1.17 | 319 | 541 | 0.59 | 0.12 | -38 | -1 | +8 | -31 | 14 | +3 | 1,725 | 0 | 17 | 0.99 | '23/12/20 | 38.1 | 38.5 | 38.1 | 38.5 | +0.4 | +1.05 | 1.05 | 541 | 429 | 1.26 | 0.21 | +83.2 | +4.37 | +0.02 | +87.6 | 14 | -3 | 1,722 | 0 | 17 | 0.99 | '23/12/19 | 38.8 | 38.85 | 37.8 | 38.1 | -0.7 | -1.8 | 2.71 | 717 | 1,012 | 0.71 | 0.27 | +78 | 0 | -11.2 | +66.8 | 14 | -9 | 1,725 | -1 | 17 | 0.99 | '23/12/18 | 38.85 | 38.9 | 38.7 | 38.8 | -0.05 | -0.13 | 0.51 | 482 | 648 | 0.74 | 0.19 | +100 | -1 | +37 | +136 | 14 | 0 | 1,734 | 0 | 18 | 1.04 | '23/12/15 | 38.8 | 39.1 | 38.7 | 38.85 | +0.2 | +0.52 | 1.03 | 1,201 | 924 | 1.3 | 0.47 | +347 | +8 | +8.19 | +363 | 14 | -6 | 1,734 | -1 | 18 | 1.04 | '23/12/14 | 38.25 | 38.65 | 38.15 | 38.65 | +0.4 | +1.05 | 1.31 | 1,108 | 766 | 1.45 | 0.43 | +498 | +87.1 | +16 | +601 | 13.9 | +28 | 1,740 | +1 | 19 | 1.09 | '23/12/13 | 38.2 | 38.3 | 38.1 | 38.25 | +0.15 | +0.39 | 0.52 | 533 | 447 | 1.19 | 0.2 | +148 | +1 | +4.06 | +153 | 13.8 | -8 | 1,712 | 0 | 18 | 1.05 | '23/12/12 | 38 | 38.1 | 37.9 | 38.1 | +0.15 | +0.4 | 0.53 | 708 | 362 | 1.96 | 0.27 | +155 | -100 | +1 | +56.4 | 13.8 | -12 | 1,720 | 0 | 18 | 1.05 | '23/12/11 | 37.85 | 38.1 | 37.85 | 37.95 | +0.1 | +0.26 | 0.66 | 400 | 351 | 1.14 | 0.15 | +44 | +4 | 0 | +48 | 13.8 | 0 | 1,732 | +1 | 18 | 1.04 | '23/12/08 | 37.8 | 37.85 | 37.65 | 37.85 | +0.25 | +0.66 | 0.53 | 416 | 245 | 1.7 | 0.16 | -36 | +3 | -4 | -37 | 13.7 | -1 | 1,732 | 0 | 17 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.2 | 38.25 | 37.55 | 37.6 | -0.5 | -1.31 | 1.84 | 444 | 389 | 1.14 | 0.17 | -134 | 0 | +0.12 | -134 | 13.7 | -33 | 1,733 | 0 | 17 | 0.98 | '23/12/06 | 38.2 | 38.3 | 37.9 | 38.1 | -0.1 | -0.26 | 1.05 | 588 | 510 | 1.15 | 0.22 | -80 | +10.6 | +20 | -49.4 | 13.8 | +16 | 1,766 | +2 | 17 | 0.96 | '23/12/05 | 37.8 | 38.25 | 37.75 | 38.2 | +0.4 | +1.06 | 1.32 | 709 | 580 | 1.22 | 0.27 | +353 | 0 | +4 | +357 | 13.8 | -13 | 1,750 | 0 | 15 | 0.86 | '23/12/04 | 37.6 | 37.8 | 37.55 | 37.8 | +0.25 | +0.67 | 0.67 | 676 | 332 | 2.04 | 0.25 | +436 | +2 | -16 | +422 | 13.7 | +5 | 1,763 | 0 | 15 | 0.85 | '23/12/01 | 37.8 | 37.85 | 37.5 | 37.55 | -0.25 | -0.66 | 0.93 | 596 | 531 | 1.12 | 0.22 | -294 | +2 | -3 | -295 | 13.6 | -24 | 1,758 | 0 | 15 | 0.85 | '23/11/30 | 37.4 | 37.9 | 37.35 | 37.8 | +0.4 | +1.07 | 1.47 | 1,348 | 998 | 1.35 | 0.51 | +386 | +2 | +5 | +393 | 13.7 | +16 | 1,782 | 0 | 15 | 0.84 | '23/11/29 | 37.3 | 37.55 | 37.2 | 37.4 | +0.1 | +0.27 | 0.94 | 507 | 366 | 1.39 | 0.19 | +152 | -13 | 0 | +139 | 13.7 | -13 | 1,766 | 0 | 15 | 0.85 | '23/11/28 | 37.15 | 37.5 | 37.05 | 37.3 | +0.15 | +0.4 | 1.21 | 372 | 323 | 1.15 | 0.14 | +128 | +2 | +7 | +137 | 13.6 | -36 | 1,779 | 0 | 15 | 0.84 | '23/11/27 | 37.4 | 37.6 | 37.1 | 37.15 | -0.3 | -0.8 | 1.34 | 417 | 354 | 1.18 | 0.16 | +14 | -42 | -0.16 | -28.2 | 13.6 | -10 | 1,815 | -1 | 15 | 0.83 | '23/11/24 | 37.2 | 37.5 | 37.2 | 37.45 | +0.1 | +0.27 | 0.8 | 268 | 233 | 1.15 | 0.1 | +121 | -1.07 | -18 | +102 | 13.6 | +6 | 1,825 | 0 | 16 | 0.88 | '23/11/23 | 37.45 | 37.65 | 37.1 | 37.35 | -0.15 | -0.4 | 1.47 | 484 | 333 | 1.45 | 0.18 | +142 | -2.06 | -3 | +137 | 13.6 | -4 | 1,819 | 0 | 16 | 0.88 | '23/11/22 | 37.5 | 37.5 | 37.2 | 37.5 | +0.05 | +0.13 | 0.8 | 708 | 412 | 1.72 | 0.26 | +391 | 0 | +14 | +405 | 13.6 | -20 | 1,823 | 0 | 16 | 0.88 | '23/11/21 | 37.25 | 37.65 | 37.25 | 37.45 | +0.2 | +0.54 | 1.07 | 547 | 371 | 1.48 | 0.21 | +165 | -23 | 0 | +142 | 13.5 | +3 | 1,843 | +1 | 16 | 0.87 | '23/11/20 | 37.2 | 37.3 | 37 | 37.25 | +0.05 | +0.13 | 0.81 | 395 | 293 | 1.35 | 0.15 | -2.2 | 0 | -4 | -6.2 | 13.4 | -1 | 1,840 | 0 | 15 | 0.82 | '23/11/17 | 37.35 | 37.45 | 37.2 | 37.2 | -0.15 | -0.4 | 0.67 | 369 | 315 | 1.17 | 0.14 | -25.8 | -11.3 | 0 | -37.1 | 13.4 | +5 | 1,841 | 0 | 15 | 0.81 | '23/11/16 | 37.3 | 37.4 | 36.85 | 37.35 | 0 | 0 | 1.47 | 364 | 341 | 1.07 | 0.14 | +22 | -26.6 | +2.09 | -2.48 | 13.4 | -4 | 1,836 | 0 | 15 | 0.82 | '23/11/15 | 37.05 | 37.6 | 37.05 | 37.35 | +0.3 | +0.81 | 1.48 | 868 | 636 | 1.36 | 0.32 | +373 | -7 | -27.5 | +338 | 13.4 | -61 | 1,840 | -24 | 15 | 0.82 | '23/11/14 | 36.75 | 37.1 | 36.75 | 37.05 | +0.35 | +0.95 | 0.95 | 395 | 343 | 1.15 | 0.15 | +39 | +59 | +18.7 | +117 | 13.3 | -6 | 1,901 | +3 | 39 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.65 | 36.85 | 36.55 | 36.7 | +0.05 | +0.14 | 0.82 | 558 | 395 | 1.41 | 0.2 | -259 | +86.7 | +1.9 | -170 | 13.3 | +39 | 1,907 | +15 | 36 | 1.89 | '23/11/10 | 36.65 | 36.95 | 36.65 | 36.65 | 0 | 0 | 0.82 | 398 | 325 | 1.22 | 0.15 | -179 | +110 | -3.31 | -72.3 | 13.4 | -4 | 1,868 | 0 | 21 | 1.12 | '23/11/09 | 37.05 | 37.1 | 36.65 | 36.65 | -0.15 | -0.41 | 1.22 | 899 | 553 | 1.62 | 0.33 | -421 | +320 | -4.15 | -105 | 13.4 | -49 | 1,872 | -5 | 21 | 1.12 | '23/11/08 | 36.7 | 37.3 | 36.55 | 36.8 | +0.05 | +0.14 | 2.04 | 1,366 | 823 | 1.66 | 0.51 | -360 | +505 | +1.1 | +146 | 13.5 | +27 | 1,921 | +5 | 26 | 1.35 | '23/11/07 | 36.6 | 36.85 | 36.3 | 36.75 | +0.1 | +0.27 | 1.5 | 456 | 327 | 1.4 | 0.17 | -58 | +121 | -0.14 | +62.9 | 13.5 | +9 | 1,894 | 0 | 21 | 1.11 | '23/11/06 | 36.8 | 36.95 | 36.25 | 36.65 | -0.15 | -0.41 | 1.9 | 1,281 | 802 | 1.6 | 0.47 | -657 | +176 | -13 | -494 | 13.5 | +6 | 1,885 | -5 | 21 | 1.11 | '23/11/03 | 36.3 | 36.9 | 36.3 | 36.8 | +0.5 | +1.38 | 1.65 | 593 | 378 | 1.57 | 0.22 | +1 | +164 | -0.5 | +165 | 13.6 | -1 | 1,879 | +11 | 26 | 1.38 | '23/11/02 | 36.4 | 36.75 | 36.15 | 36.3 | +0.05 | +0.14 | 1.66 | 1,683 | 800 | 2.1 | 0.61 | +502 | -1,078 | -1.17 | -577 | 13.6 | +15 | 1,880 | -5 | 15 | 0.8 | '23/11/01 | 36.8 | 36.8 | 36.2 | 36.25 | -0.25 | -0.68 | 1.64 | 1,270 | 724 | 1.75 | 0.46 | +15 | -503 | -24.1 | -512 | 13.5 | -80 | 1,865 | +15 | 20 | 1.07 | '23/10/31 | 37.35 | 37.45 | 36.45 | 36.5 | -0.8 | -2.14 | 2.68 | 1,368 | 2,344 | 0.58 | 0.5 | -117 | -500 | -4.9 | -622 | 13.5 | +37 | 1,945 | -33 | 5 | 0.26 | '23/10/30 | 37.75 | 37.9 | 37.25 | 37.3 | -0.4 | -1.06 | 1.72 | 389 | 948 | 0.41 | 0.15 | -103 | +5.6 | +6 | -91.4 | 13.5 | -23 | 1,908 | -2 | 38 | 1.99 | '23/10/27 | 37.8 | 38.2 | 37.7 | 37.7 | -0.1 | -0.26 | 1.32 | 716 | 822 | 0.87 | 0.27 | +29 | +9.21 | +3 | +41.2 | 13.5 | -35 | 1,931 | 0 | 40 | 2.07 | '23/10/26 | 37.45 | 37.9 | 37.35 | 37.8 | -0.05 | -0.13 | 1.45 | 909 | 716 | 1.27 | 0.34 | -22 | 0 | -16 | -38 | 13.5 | -20 | 1,966 | 0 | 40 | 2.03 | '23/10/25 | 37.2 | 37.85 | 37.1 | 37.85 | +0.65 | +1.75 | 2.02 | 531 | 542 | 0.98 | 0.2 | +20 | +3.6 | 0 | +23.6 | 13.5 | +7 | 1,986 | +10 | 40 | 2.01 | '23/10/24 | 37 | 37.35 | 36.9 | 37.2 | +0.1 | +0.27 | 1.21 | 364 | 604 | 0.6 | 0.14 | +61 | +7.69 | 0 | +68.7 | 13.7 | -13 | 1,979 | +21 | 30 | 1.52 | '23/10/23 | 36.8 | 37.35 | 36.8 | 37.1 | +0.1 | +0.27 | 1.49 | 547 | 451 | 1.21 | 0.2 | -28 | +4.6 | +8 | -15.4 | 13.7 | -32 | 1,992 | 0 | 9 | 0.45 | '23/10/20 | 37.65 | 37.85 | 36.8 | 37 | -1 | -2.63 | 2.76 | 1,076 | 1,762 | 0.61 | 0.4 | -296 | +10.8 | -1 | -286 | 13.8 | +35 | 2,024 | -1 | 9 | 0.44 | '23/10/19 | 37.7 | 38.15 | 36.65 | 38 | +0.4 | +1.06 | 3.99 | 1,830 | 1,402 | 1.31 | 0.69 | -638 | +2 | +1 | -635 | 13.7 | +49 | 1,989 | +2 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38 | 38.8 | 37.6 | 37.6 | -0.3 | -0.79 | 3.17 | 7,022 | 2,328 | 3.02 | 2.68 | +1,282 | +150 | +128 | +1,560 | 13.9 | +28 | 1,940 | +1 | 8 | 0.41 | '23/10/17 | 38.8 | 38.8 | 37.7 | 37.9 | -0.9 | -2.32 | 2.84 | 1,763 | 1,660 | 1.06 | 0.67 | -156 | 0 | +2 | -154 | 13.5 | -200 | 1,912 | -22 | 7 | 0.37 | '23/10/16 | 38.15 | 38.8 | 38.05 | 38.8 | +0.65 | +1.7 | 1.97 | 2,081 | 1,581 | 1.32 | 0.8 | +1,090 | +1 | +126 | +1,217 | 13.5 | -53 | 2,112 | +21 | 29 | 1.37 | '23/10/13 | 37.9 | 38.3 | 37.85 | 38.15 | +0.25 | +0.66 | 1.19 | 1,748 | 1,181 | 1.48 | 0.67 | +1,094 | -36 | -2.99 | +1,055 | 13.2 | +7 | 2,165 | -2 | 8 | 0.37 | '23/10/12 | 37.95 | 37.95 | 37.35 | 37.9 | +0.05 | +0.13 | 1.59 | 1,532 | 1,461 | 1.05 | 0.58 | +581 | +4.6 | -3 | +583 | 13 | -33 | 2,158 | -1 | 10 | 0.46 | '23/10/11 | 37 | 37.95 | 37 | 37.85 | +1.2 | +3.27 | 2.59 | 4,398 | 2,787 | 1.58 | 1.66 | +3,160 | 0 | +35.7 | +3,196 | 12.8 | -15 | 2,191 | +2 | 11 | 0.5 | '23/10/06 | 36.4 | 36.65 | 36.4 | 36.65 | +0.25 | +0.69 | 0.69 | 202 | 213 | 0.95 | 0.07 | +138 | +1 | +9 | +148 | 12.1 | +6 | 2,206 | 0 | 9 | 0.41 | '23/10/05 | 36.4 | 36.5 | 36.35 | 36.4 | 0 | 0 | 0.41 | 200 | 227 | 0.88 | 0.07 | +78 | +1 | +4.74 | +83.7 | 12.1 | -4 | 2,200 | 0 | 9 | 0.41 | '23/10/04 | 36.45 | 36.45 | 36.25 | 36.4 | -0.1 | -0.27 | 0.55 | 347 | 337 | 1.03 | 0.13 | +6 | +7.19 | -11.7 | +1.52 | 12.1 | +9 | 2,204 | 0 | 9 | 0.41 | '23/10/03 | 36.65 | 36.65 | 36.4 | 36.5 | -0.15 | -0.41 | 0.68 | 251 | 219 | 1.14 | 0.09 | -17 | +3 | 0 | -14 | 12.1 | 0 | 2,195 | 0 | 9 | 0.41 | '23/10/02 | 36.55 | 36.65 | 36.45 | 36.65 | +0.1 | +0.27 | 0.55 | 373 | 357 | 1.04 | 0.14 | +65 | +3 | -45.5 | +22.5 | 12.2 | -3 | 2,195 | 0 | 9 | 0.41 | '23/09/28 | 37 | 37.05 | 36.5 | 36.55 | -0.35 | -0.95 | 1.49 | 694 | 536 | 1.29 | 0.25 | -314 | +1 | -0.28 | -313 | 12.1 | +13 | 2,198 | -7 | 9 | 0.41 | '23/09/27 | 36.3 | 36.9 | 36.3 | 36.9 | +0.3 | +0.82 | 1.64 | 399 | 308 | 1.3 | 0.15 | +25 | +119 | -22 | +122 | 12.5 | -11 | 2,185 | +7 | 16 | 0.73 | '23/09/26 | 36.8 | 36.95 | 36.5 | 36.6 | -0.2 | -0.54 | 1.22 | 315 | 291 | 1.08 | 0.12 | -1 | 0 | -9.14 | -10.1 | 12.5 | +7 | 2,196 | 0 | 9 | 0.41 | '23/09/25 | 36.65 | 37 | 36.5 | 36.8 | +0.15 | +0.41 | 1.36 | 609 | 620 | 0.98 | 0.22 | -1 | +1 | 0 | 0 | 12.5 | -9 | 2,189 | -1 | 9 | 0.41 | '23/09/22 | 36.65 | 36.7 | 36.3 | 36.65 | -0.1 | -0.27 | 1.09 | 404 | 275 | 1.47 | 0.15 | -207 | +46.8 | -1.16 | -161 | 12.5 | +51 | 2,198 | 0 | 10 | 0.45 | '23/09/21 | 37.1 | 37.15 | 36.45 | 36.75 | -0.35 | -0.94 | 1.89 | 923 | 684 | 1.35 | 0.34 | -492 | +119 | -67 | -440 | 12.5 | +152 | 2,147 | 0 | 10 | 0.47 | '23/09/20 | 37.1 | 37.4 | 36.9 | 37.1 | +0.05 | +0.13 | 1.35 | 972 | 707 | 1.37 | 0.36 | -34 | +46.8 | +23 | +35.8 | 12.6 | +20 | 1,995 | 0 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.6 | 37.1 | 36.55 | 37.05 | +0.4 | +1.09 | 1.5 | 1,067 | 680 | 1.57 | 0.39 | +390 | +121 | -5.32 | +505 | 12.8 | -8 | 1,975 | +1 | 10 | 0.51 | '23/09/18 | 36.5 | 36.65 | 36.4 | 36.65 | +0.15 | +0.41 | 0.68 | 201 | 224 | 0.9 | 0.07 | +43 | +13.4 | -3.12 | +53.3 | 12.7 | +1 | 1,983 | 0 | 9 | 0.45 | '23/09/15 | 36.65 | 36.8 | 36.3 | 36.5 | 0 | 0 | 1.37 | 837 | 520 | 1.61 | 0.31 | +394 | 0 | +0.95 | +395 | 12.8 | -26 | 1,982 | -1 | 9 | 0.45 | '23/09/14 | 36.65 | 36.7 | 36.45 | 36.5 | -0.15 | -0.41 | 0.68 | 540 | 411 | 1.31 | 0.2 | +82 | 0 | +26.8 | +109 | 12.6 | -11 | 2,008 | 0 | 10 | 0.5 | '23/09/13 | 36.85 | 36.85 | 36.4 | 36.65 | +0.05 | +0.14 | 1.23 | 377 | 350 | 1.08 | 0.14 | +130 | +11.8 | -0.1 | +142 | 12.6 | +11 | 2,019 | -5 | 10 | 0.5 | '23/09/12 | 36.95 | 36.95 | 36.6 | 36.6 | -0.3 | -0.81 | 0.95 | 376 | 480 | 0.78 | 0.14 | -131 | 0 | +11 | -120 | 12.6 | -9 | 2,008 | 0 | 15 | 0.75 | '23/09/11 | 36.9 | 37 | 36.65 | 36.9 | +0.1 | +0.27 | 0.95 | 576 | 625 | 0.92 | 0.21 | +16 | +134 | -4 | +146 | 12.6 | -45 | 2,017 | +5 | 15 | 0.74 | '23/09/08 | 36.8 | 36.95 | 36.7 | 36.8 | 0 | 0 | 0.68 | 538 | 591 | 0.91 | 0.2 | +26 | +79.2 | -7 | +98.2 | 12.6 | +6 | 2,062 | 0 | 10 | 0.48 | '23/09/07 | 36.5 | 36.85 | 36.4 | 36.8 | +0.3 | +0.82 | 1.23 | 658 | 554 | 1.19 | 0.24 | +200 | +180 | -12 | +368 | 12.6 | -14 | 2,056 | 0 | 10 | 0.49 | '23/09/06 | 36.35 | 36.7 | 36.3 | 36.5 | +0.15 | +0.41 | 1.1 | 745 | 547 | 1.36 | 0.27 | +7 | +146 | +29.9 | +183 | 12.6 | -21 | 2,070 | -1 | 10 | 0.48 | '23/09/05 | 36.6 | 36.7 | 36.2 | 36.35 | -0.25 | -0.68 | 1.37 | 772 | 840 | 0.92 | 0.28 | +171 | -5.75 | +3.56 | +169 | 12.6 | +25 | 2,091 | -1 | 11 | 0.53 | '23/09/04 | 36.55 | 36.95 | 36.55 | 36.6 | +0.05 | +0.14 | 1.09 | 1,085 | 765 | 1.42 | 0.4 | +320 | +26.8 | +20 | +367 | 12.6 | -5 | 2,066 | +1 | 12 | 0.58 | '23/09/01 | 36.7 | 36.75 | 36.35 | 36.55 | +0.05 | +0.14 | 1.1 | 1,273 | 1,029 | 1.24 | 0.46 | +208 | +303 | -3 | +508 | 12.5 | +35 | 2,071 | +1 | 11 | 0.53 | '23/08/31 | 35.85 | 36.5 | 35.85 | 36.5 | +0.5 | +1.39 | 1.81 | 1,473 | 839 | 1.76 | 0.53 | +459 | +432 | +0 | +891 | 12.4 | -22 | 2,036 | 0 | 10 | 0.49 | '23/08/30 | 36 | 36.05 | 35.85 | 36 | +0.05 | +0.14 | 0.56 | 328 | 283 | 1.16 | 0.12 | +3.23 | +93.9 | +1 | +98.1 | 12.3 | -22 | 2,058 | -6 | 10 | 0.49 | '23/08/29 | 36.05 | 36.1 | 35.5 | 35.95 | 0 | 0 | 1.67 | 580 | 410 | 1.41 | 0.21 | +188 | +1 | -4.54 | +184 | 12.4 | +10 | 2,080 | +6 | 16 | 0.77 | '23/08/28 | 35.8 | 36.15 | 35.6 | 35.95 | +0.4 | +1.13 | 1.55 | 552 | 407 | 1.36 | 0.2 | +119 | +32 | -0.37 | +151 | 12.3 | -35 | 2,070 | 0 | 10 | 0.48 | '23/08/25 | 35.5 | 35.7 | 35.35 | 35.55 | +0.05 | +0.14 | 0.99 | 309 | 258 | 1.2 | 0.11 | +104 | -1 | -6.61 | +96.4 | 12.3 | +28 | 2,105 | 0 | 10 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.7 | 35.7 | 35.3 | 35.5 | 0 | 0 | 1.13 | 320 | 280 | 1.14 | 0.11 | -76 | 0 | +0.58 | -75.4 | 12.3 | +19 | 2,077 | 0 | 10 | 0.48 | '23/08/23 | 35.35 | 35.6 | 35.3 | 35.5 | +0.05 | +0.14 | 0.85 | 218 | 203 | 1.07 | 0.08 | +31 | 0 | -0.38 | +30.6 | 12.3 | +6 | 2,058 | 0 | 10 | 0.49 | '23/08/22 | 35.85 | 35.85 | 35.35 | 35.45 | -0.25 | -0.7 | 1.4 | 312 | 313 | 1 | 0.11 | -187 | +2 | -1.55 | -187 | 12.3 | +29 | 2,052 | -8 | 10 | 0.49 | '23/08/21 | 36 | 36.4 | 35.65 | 35.7 | -0.05 | -0.14 | 2.1 | 586 | 441 | 1.33 | 0.21 | -35.2 | +1 | +0.37 | -33.8 | 12.3 | -24 | 2,023 | 0 | 18 | 0.89 | '23/08/18 | 35.3 | 35.75 | 35.3 | 35.75 | +0.45 | +1.27 | 1.27 | 510 | 475 | 1.07 | 0.18 | +188 | +1 | -4.54 | +184 | 12.3 | -3 | 2,047 | 0 | 18 | 0.88 | '23/08/17 | 35.3 | 35.45 | 35.1 | 35.3 | +0.15 | +0.43 | 1 | 488 | 434 | 1.12 | 0.17 | -71 | 0 | -6.65 | -77.6 | 12.3 | +9 | 2,050 | 0 | 18 | 0.88 | '23/08/16 | 35.45 | 35.45 | 35.1 | 35.15 | -0.35 | -0.99 | 0.99 | 440 | 442 | 1 | 0.15 | -163 | +1 | -1.61 | -164 | 12.3 | +2 | 2,041 | +1 | 18 | 0.88 | '23/08/15 | 35.2 | 35.5 | 35.1 | 35.5 | +0.3 | +0.85 | 1.14 | 371 | 322 | 1.15 | 0.13 | -40 | 0 | +0.11 | -39.9 | 12.3 | -6 | 2,039 | +1 | 17 | 0.83 | '23/08/14 | 35.55 | 35.6 | 35 | 35.2 | -0.25 | -0.71 | 1.69 | 1,191 | 983 | 1.21 | 0.42 | -443 | +20.6 | -62.7 | -485 | 12.3 | +4 | 2,045 | -7 | 16 | 0.78 | '23/08/11 | 35.7 | 35.7 | 35.45 | 35.45 | -0.2 | -0.56 | 0.7 | 938 | 740 | 1.27 | 0.33 | -557 | +100 | -26.1 | -483 | 12.3 | -74 | 2,041 | +1 | 23 | 1.13 | '23/08/10 | 35.8 | 35.9 | 35.6 | 35.65 | -0.15 | -0.42 | 0.84 | 476 | 448 | 1.06 | 0.17 | -236 | +3.07 | -3.43 | -236 | 12.4 | -12 | 2,115 | +1 | 22 | 1.04 | '23/08/09 | 35.85 | 35.95 | 35.5 | 35.8 | -0.1 | -0.28 | 1.25 | 946 | 808 | 1.17 | 0.34 | -2,184 | 0 | -71.2 | -2,255 | 12.5 | -9 | 2,127 | 0 | 21 | 0.99 | '23/08/08 | 36.15 | 36.2 | 35.9 | 35.9 | -0.25 | -0.69 | 0.83 | 367 | 357 | 1.03 | 0.13 | -185 | +1 | -35 | -219 | 12.6 | -9 | 2,136 | 0 | 21 | 0.98 | '23/08/07 | 35.95 | 36.2 | 35.8 | 36.15 | +0.3 | +0.84 | 1.12 | 388 | 343 | 1.13 | 0.14 | +35 | +1 | -6.47 | +29.5 | 12.6 | -2 | 2,145 | 0 | 21 | 0.98 | '23/08/04 | 36.25 | 36.25 | 35.85 | 35.85 | -0.3 | -0.83 | 1.11 | 703 | 771 | 0.91 | 0.25 | -356 | +12.5 | -5 | -348 | 12.6 | +17 | 2,147 | +1 | 21 | 0.98 | '23/08/02 | 36.45 | 37 | 36.15 | 36.15 | -0.2 | -0.55 | 2.34 | 1,074 | 854 | 1.26 | 0.39 | -20.9 | -1 | -20.5 | -42.5 | 12.7 | +21 | 2,130 | +4 | 20 | 0.94 | '23/08/01 | 36.25 | 36.5 | 36.15 | 36.35 | +0.1 | +0.28 | 0.97 | 447 | 340 | 1.31 | 0.16 | +32 | +1 | +1 | +34 | 12.7 | +105 | 2,109 | 0 | 16 | 0.76 | '23/07/31 | 36.25 | 36.4 | 36.1 | 36.25 | 0 | 0 | 0.83 | 531 | 465 | 1.14 | 0.19 | +105 | +2 | -0.19 | +107 | 12.7 | -38 | 2,004 | 0 | 16 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.4 | 36.5 | 36.1 | 36.25 | -0.15 | -0.41 | 1.1 | 533 | 638 | 0.84 | 0.19 | -160 | -3 | -6 | -169 | 12.6 | -13 | 2,042 | -1 | 16 | 0.78 | '23/07/27 | 36.5 | 36.65 | 36.3 | 36.4 | -0.05 | -0.14 | 0.96 | 520 | 496 | 1.05 | 0.19 | +3 | -2 | 0 | +1 | 12.7 | -32 | 2,055 | 0 | 17 | 0.83 | '23/07/26 | 36.1 | 36.5 | 35.9 | 36.45 | +0.45 | +1.25 | 1.67 | 988 | 696 | 1.42 | 0.36 | +397 | -9 | -10.6 | +377 | 12.7 | +6 | 2,087 | 0 | 17 | 0.81 | '23/07/25 | 36.4 | 36.65 | 36 | 36 | -0.3 | -0.83 | 1.79 | 778 | 664 | 1.17 | 0.28 | -113 | +2 | -0.34 | -111 | 12.6 | -8 | 2,081 | 0 | 17 | 0.82 | '23/07/24 | 36.8 | 36.8 | 35.6 | 36.3 | -0.5 | -1.36 | 3.26 | 1,607 | 1,404 | 1.14 | 0.58 | -511 | +1 | +1.18 | -509 | 12.6 | -11 | 2,089 | 0 | 17 | 0.81 | '23/07/21 | 36.5 | 38.1 | 36.5 | 36.8 | +0.5 | +1.38 | 4.41 | 5,114 | 3,455 | 1.48 | 1.91 | -523 | 0 | +57.3 | -466 | 12.8 | +215 | 2,100 | 0 | 17 | 0.81 | '23/07/20 | 36.2 | 36.5 | 35.9 | 36.3 | +0.3 | +0.83 | 1.67 | 910 | 929 | 0.98 | 0.33 | +226 | +1 | +18 | +245 | 12.9 | -12 | 1,885 | 0 | 17 | 0.9 | '23/07/19 | 36.2 | 36.6 | 36 | 36 | 0 | 0 | 1.67 | 1,976 | 1,331 | 1.48 | 0.72 | -7 | +42 | +26.2 | +61.2 | 12.8 | +135 | 1,897 | -9 | 17 | 0.9 | '23/07/18 | 35.9 | 36.2 | 35.5 | 36 | +0.1 | +0.28 | 1.95 | 1,185 | 1,069 | 1.11 | 0.43 | -199 | +215 | -1 | +15 | 12.8 | -35 | 1,762 | -5 | 26 | 1.48 | '23/07/17 | 35.5 | 35.9 | 35.45 | 35.9 | +0.4 | +1.13 | 1.27 | 743 | 507 | 1.47 | 0.27 | +433 | -12.6 | -15.4 | +405 | 12.9 | +14 | 1,797 | 0 | 31 | 1.73 | '23/07/14 | 35.45 | 35.55 | 35.35 | 35.5 | +0.05 | +0.14 | 0.56 | 553 | 392 | 1.41 | 0.2 | +61 | 0 | -3.36 | +57.7 | 12.8 | -1 | 1,783 | 0 | 31 | 1.74 | '23/07/13 | 35.85 | 35.85 | 35.45 | 35.45 | -0.05 | -0.14 | 1.13 | 449 | 449 | 1 | 0.16 | -28.4 | 0 | -12.4 | -40.8 | 12.8 | -7 | 1,784 | -3 | 31 | 1.74 | '23/07/12 | 35.55 | 35.55 | 35.2 | 35.5 | +0.2 | +0.57 | 0.99 | 571 | 524 | 1.09 | 0.2 | +25 | +224 | -11.3 | +238 | 12.8 | +15 | 1,791 | +8 | 34 | 1.9 | '23/07/11 | 35.2 | 35.45 | 35.2 | 35.3 | -0.1 | -0.28 | 0.71 | 455 | 394 | 1.15 | 0.16 | +91 | 0 | -21.5 | +69.5 | 12.8 | +21 | 1,776 | +1 | 26 | 1.46 | '23/07/10 | 35.55 | 35.7 | 35.15 | 35.4 | -0.1 | -0.28 | 1.55 | 625 | 495 | 1.26 | 0.22 | -34 | 0 | -25.1 | -59.1 | 12.8 | -14 | 1,755 | +5 | 25 | 1.42 | '23/07/07 | 35.5 | 35.6 | 35.3 | 35.5 | -0.2 | -0.56 | 0.84 | 476 | 411 | 1.16 | 0.17 | -75 | 0 | -8.04 | -83 | 12.8 | -13 | 1,769 | 0 | 20 | 1.13 | '23/07/06 | 35.85 | 35.9 | 35.5 | 35.7 | -0.05 | -0.14 | 1.12 | 466 | 468 | 1 | 0.17 | -71.3 | 0 | -20.5 | -91.8 | 12.8 | -2 | 1,782 | 0 | 20 | 1.12 | '23/07/05 | 35.9 | 36.1 | 35.75 | 35.75 | -0.15 | -0.42 | 0.97 | 381 | 378 | 1.01 | 0.14 | -26 | 0 | -24.2 | -50.2 | 12.8 | -4 | 1,784 | +1 | 20 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36 | 36.1 | 35.85 | 35.9 | -0.1 | -0.28 | 0.69 | 432 | 762 | 0.57 | 0.16 | -58 | 0 | -1 | -59 | 12.8 | -18 | 1,788 | -1 | 19 | 1.06 | '23/07/03 | 35.65 | 36.2 | 35.65 | 36 | +0.35 | +0.98 | 1.54 | 1,012 | 755 | 1.34 | 0.36 | +387 | 0 | +7.81 | +395 | 12.8 | -105 | 1,806 | -4 | 20 | 1.11 | '23/06/30 | 35.35 | 35.7 | 35.35 | 35.65 | +0.25 | +0.71 | 0.99 | 348 | 318 | 1.1 | 0.12 | +66 | 0 | -0.19 | +65.8 | 12.7 | +40 | 1,911 | 0 | 24 | 1.26 | '23/06/29 | 35.35 | 35.5 | 35.3 | 35.4 | +0.05 | +0.14 | 0.57 | 364 | 297 | 1.23 | 0.13 | +15 | 0 | +12.4 | +27.4 | 12.7 | -15 | 1,871 | 0 | 24 | 1.28 | '23/06/28 | 35.35 | 35.35 | 35.2 | 35.35 | +0.1 | +0.28 | 0.43 | 354 | 385 | 0.92 | 0.12 | +14.4 | 0 | +11.7 | +26.1 | 12.7 | -43 | 1,886 | -10 | 24 | 1.27 | '23/06/27 | 35.3 | 35.6 | 35.2 | 35.25 | -0.05 | -0.14 | 1.13 | 698 | 634 | 1.1 | 0.25 | -329 | 0 | +9.16 | -320 | 12.7 | +4 | 1,929 | +2 | 34 | 1.76 | '23/06/26 | 35.45 | 35.45 | 35.1 | 35.3 | -0.15 | -0.42 | 0.99 | 597 | 615 | 0.97 | 0.21 | -255 | 0 | +4.31 | -251 | 12.8 | -2 | 1,925 | +1 | 32 | 1.66 | '23/06/21 | 35.5 | 35.6 | 35.35 | 35.45 | -0.1 | -0.28 | 0.7 | 641 | 593 | 1.08 | 0.23 | -129 | -2 | +0.8 | -131 | 12.8 | -58 | 1,927 | 0 | 31 | 1.61 | '23/06/20 | 35.7 | 35.7 | 35.45 | 35.55 | -0.15 | -0.42 | 0.7 | 504 | 478 | 1.05 | 0.18 | -67 | 0 | -1.31 | -68.3 | 12.9 | -69 | 1,985 | 0 | 31 | 1.56 | '23/06/19 | 35.8 | 35.85 | 35.65 | 35.7 | -0.2 | -0.56 | 0.56 | 319 | 320 | 1 | 0.11 | -17 | 0 | -23.1 | -40.1 | 12.9 | -38 | 2,054 | -1 | 31 | 1.51 | '23/06/16 | 35.8 | 35.9 | 35.6 | 35.9 | +0.15 | +0.42 | 0.84 | 637 | 507 | 1.26 | 0.23 | +167 | 0 | +12 | +179 | 12.9 | -3 | 2,092 | 0 | 32 | 1.53 | '23/06/15 | 35.8 | 35.85 | 35.6 | 35.75 | -0.05 | -0.14 | 0.7 | 358 | 376 | 0.95 | 0.13 | +72 | 0 | +0.22 | +72.2 | 12.9 | -5 | 2,095 | +1 | 32 | 1.53 | '23/06/14 | 35.9 | 35.95 | 35.45 | 35.8 | -0.1 | -0.28 | 1.39 | 799 | 699 | 1.14 | 0.29 | -137 | -2 | +9.68 | -129 | 12.9 | +8 | 2,100 | 0 | 31 | 1.48 | '23/06/13 | 35.6 | 35.9 | 35.55 | 35.9 | +0.35 | +0.98 | 0.98 | 480 | 496 | 0.97 | 0.17 | +70 | -1 | +26.5 | +95.5 | 12.9 | +40 | 2,092 | 0 | 31 | 1.48 | '23/06/12 | 35.9 | 36 | 35.5 | 35.55 | -0.35 | -0.97 | 1.39 | 561 | 588 | 0.95 | 0.2 | -212 | 0 | -0.59 | -213 | 12.9 | +6 | 2,052 | 0 | 31 | 1.51 | '23/06/09 | 35.8 | 36 | 35.8 | 35.9 | +0.15 | +0.42 | 0.56 | 463 | 410 | 1.13 | 0.17 | +87 | 0 | +2.15 | +89.2 | 12.9 | -6 | 2,046 | 0 | 31 | 1.52 | '23/06/08 | 35.8 | 35.85 | 35.65 | 35.75 | 0 | 0 | 0.56 | 431 | 388 | 1.11 | 0.15 | -14 | -1 | -1.13 | -16.1 | 12.9 | -17 | 2,052 | -1 | 31 | 1.51 | '23/06/07 | 35.9 | 36 | 35.75 | 35.75 | -0.15 | -0.42 | 0.7 | 546 | 539 | 1.01 | 0.2 | -191 | -1 | +2.4 | -189 | 12.9 | +28 | 2,069 | +1 | 32 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.8 | 35.9 | 35.75 | 35.9 | +0.2 | +0.56 | 0.42 | 431 | 379 | 1.14 | 0.15 | +120 | -1 | +4 | +123 | 13 | -65 | 2,041 | 0 | 31 | 1.52 | '23/06/05 | 35.35 | 36 | 35.35 | 35.7 | +0.45 | +1.28 | 1.84 | 765 | 637 | 1.2 | 0.27 | +126 | 0 | +5 | +131 | 12.9 | +37 | 2,106 | -2 | 31 | 1.47 | '23/06/02 | 35.5 | 35.55 | 35.25 | 35.25 | -0.2 | -0.56 | 0.85 | 918 | 884 | 1.04 | 0.32 | -134 | -2 | -0.07 | -136 | 12.9 | -27 | 2,069 | +1 | 33 | 1.59 | '23/06/01 | 35.3 | 35.5 | 35.25 | 35.45 | +0.1 | +0.28 | 0.71 | 370 | 435 | 0.85 | 0.13 | -23.9 | 0 | +1 | -22.9 | 12.9 | -4 | 2,096 | -2 | 32 | 1.53 | '23/05/31 | 35.2 | 35.4 | 35.2 | 35.35 | +0.1 | +0.28 | 0.57 | 420 | 427 | 0.98 | 0.15 | -113 | 0 | +47 | -66.4 | 12.9 | +8 | 2,100 | -5 | 34 | 1.62 | '23/05/30 | 35.25 | 35.35 | 35.15 | 35.25 | 0 | 0 | 0.57 | 360 | 349 | 1.03 | 0.13 | -112 | -1 | -0.31 | -113 | 12.9 | -9 | 2,092 | 0 | 39 | 1.86 | '23/05/29 | 35.2 | 35.3 | 35.15 | 35.25 | +0.1 | +0.28 | 0.43 | 473 | 527 | 0.9 | 0.17 | -87 | 0 | +0.17 | -86.8 | 12.9 | -14 | 2,101 | +1 | 39 | 1.86 | '23/05/26 | 35.5 | 35.5 | 35.15 | 35.15 | -0.35 | -0.99 | 0.99 | 989 | 1,097 | 0.9 | 0.35 | -597 | -2 | -1.09 | -600 | 12.9 | -16 | 2,115 | +6 | 38 | 1.8 | '23/05/25 | 35.9 | 35.95 | 35.5 | 35.5 | -0.45 | -1.25 | 1.25 | 688 | 673 | 1.02 | 0.24 | -390 | -2 | -6.06 | -398 | 13.1 | -7 | 2,131 | +1 | 32 | 1.5 | '23/05/24 | 35.75 | 36 | 35.6 | 35.95 | +0.2 | +0.56 | 1.12 | 570 | 441 | 1.29 | 0.2 | -81.8 | 0 | +31.9 | -49.9 | 13.2 | +50 | 2,138 | +3 | 31 | 1.45 | '23/05/23 | 35.6 | 35.85 | 35.4 | 35.75 | +0.15 | +0.42 | 1.26 | 521 | 470 | 1.11 | 0.19 | +95 | 0 | +8.59 | +104 | 13.2 | -19 | 2,088 | -1 | 28 | 1.34 | '23/05/22 | 35.75 | 35.75 | 35.45 | 35.6 | -0.1 | -0.28 | 0.84 | 534 | 610 | 0.88 | 0.19 | -125 | 0 | +0.27 | -125 | 13.2 | -6 | 2,107 | +13 | 29 | 1.38 | '23/05/19 | 35.85 | 35.9 | 35.6 | 35.7 | -0.05 | -0.14 | 0.84 | 456 | 516 | 0.88 | 0.16 | -106 | -1 | +19 | -88 | 13.1 | -115 | 2,113 | +6 | 16 | 0.76 | '23/05/18 | 35.45 | 35.95 | 35.45 | 35.75 | +0.25 | +0.7 | 1.41 | 714 | 685 | 1.04 | 0.26 | -110 | 0 | +51.1 | -58.8 | 13.1 | -6 | 2,228 | -1 | 10 | 0.45 | '23/05/17 | 35.4 | 35.65 | 35.15 | 35.5 | +0.25 | +0.71 | 1.42 | 601 | 629 | 0.96 | 0.21 | -26.2 | 0 | +179 | +153 | 13.2 | -12 | 2,234 | -14 | 11 | 0.49 | '23/05/16 | 35.75 | 36 | 35.25 | 35.25 | -0.45 | -1.26 | 2.1 | 1,360 | 1,276 | 1.07 | 0.48 | -612 | 0 | +97.2 | -515 | 13.1 | +122 | 2,246 | -11 | 25 | 1.11 | '23/05/15 | 35.1 | 35.7 | 34.8 | 35.7 | +0.6 | +1.71 | 2.56 | 826 | 802 | 1.03 | 0.29 | +119 | 0 | +9.01 | +128 | 13.2 | -23 | 2,124 | -22 | 36 | 1.69 | '23/05/12 | 35.65 | 35.7 | 34.9 | 35.1 | -0.55 | -1.54 | 2.24 | 1,769 | 1,651 | 1.07 | 0.62 | -810 | 0 | -17.9 | -828 | 13.2 | +43 | 2,147 | -47 | 58 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36.45 | 36.75 | 35.6 | 35.65 | -1.15 | -3.12 | 3.12 | 2,174 | 2,153 | 1.01 | 0.78 | -894 | 0 | -0.41 | -894 | 13.4 | -17 | 2,104 | +52 | 105 | 4.99 | '23/05/10 | 36.6 | 36.9 | 36.3 | 36.8 | +0.2 | +0.55 | 1.64 | 713 | 654 | 1.09 | 0.26 | -105 | -1 | -6.08 | -112 | 13.5 | -18 | 2,121 | +9 | 53 | 2.5 | '23/05/09 | 37.1 | 37.3 | 36.6 | 36.6 | -0.5 | -1.35 | 1.89 | 978 | 799 | 1.22 | 0.36 | -439 | 0 | -0.38 | -439 | 13.6 | -85 | 2,139 | -18 | 44 | 2.06 | '23/05/08 | 37 | 37.15 | 36.9 | 37.1 | +0.2 | +0.54 | 0.68 | 835 | 520 | 1.61 | 0.31 | +226 | 0 | +18.6 | +245 | 13.7 | -94 | 2,224 | -8 | 62 | 2.79 | '23/05/05 | 36.95 | 37.05 | 36.8 | 36.9 | 0 | 0 | 0.68 | 436 | 370 | 1.18 | 0.16 | +109 | 0 | 0 | +109 | 13.6 | -129 | 2,318 | +4 | 70 | 3.02 | '23/05/04 | 36.85 | 36.95 | 36.7 | 36.9 | 0 | 0 | 0.68 | 786 | 492 | 1.6 | 0.29 | +393 | 0 | -2.59 | +390 | 13.6 | -117 | 2,447 | -2 | 66 | 2.7 | '23/05/03 | 37 | 37 | 36.8 | 36.9 | -0.15 | -0.4 | 0.54 | 311 | 324 | 0.96 | 0.11 | +56 | 0 | +5 | +61 | 13.5 | -24 | 2,564 | -1 | 68 | 2.65 | '23/05/02 | 37.15 | 37.15 | 36.85 | 37.05 | +0.05 | +0.14 | 0.81 | 881 | 627 | 1.41 | 0.33 | +446 | 0 | +14 | +460 | 13.5 | -6 | 2,588 | +14 | 69 | 2.67 | '23/04/28 | 37 | 37.15 | 36.8 | 37 | +0.25 | +0.68 | 0.95 | 1,012 | 710 | 1.43 | 0.37 | +543 | 0 | -1 | +542 | 13.4 | -36 | 2,594 | -2 | 55 | 2.12 | '23/04/27 | 36.25 | 36.95 | 36.2 | 36.75 | +0.65 | +1.8 | 2.08 | 1,051 | 792 | 1.33 | 0.39 | +455 | 0 | +3.19 | +458 | 13.2 | -68 | 2,630 | 0 | 57 | 2.17 | '23/04/26 | 35.75 | 36.2 | 35.75 | 36.1 | +0.15 | +0.42 | 1.25 | 703 | 611 | 1.15 | 0.25 | +91 | 0 | +59.9 | +151 | 13.1 | -46 | 2,698 | 0 | 57 | 2.11 | '23/04/25 | 36.75 | 36.95 | 35.5 | 35.95 | -0.6 | -1.64 | 3.97 | 2,118 | 1,813 | 1.17 | 0.77 | -268 | 0 | +17.4 | -251 | 13.3 | +31 | 2,744 | +10 | 57 | 2.08 | '23/04/24 | 36.3 | 36.8 | 36.1 | 36.55 | +0.25 | +0.69 | 1.93 | 745 | 642 | 1.16 | 0.27 | +17 | 0 | -6.3 | +10.7 | 13.3 | +112 | 2,713 | +9 | 47 | 1.73 | '23/04/21 | 36.55 | 36.7 | 36.05 | 36.3 | -0.2 | -0.55 | 1.78 | 1,193 | 1,166 | 1.02 | 0.43 | -272 | +2 | -1.12 | -271 | 13.3 | -12 | 2,601 | +3 | 38 | 1.46 | '23/04/20 | 37.25 | 37.25 | 36.5 | 36.5 | -0.75 | -2.01 | 2.01 | 1,857 | 1,699 | 1.09 | 0.68 | -1,013 | 0 | +3.78 | -1,009 | 13.4 | -16 | 2,613 | 0 | 35 | 1.34 | '23/04/19 | 37 | 37.5 | 36.95 | 37.25 | +0.35 | +0.95 | 1.49 | 1,782 | 1,148 | 1.55 | 0.66 | +102 | -115 | +24.3 | +11.3 | 13.6 | -100 | 2,629 | +3 | 35 | 1.33 | '23/04/18 | 36.95 | 37.15 | 36.75 | 36.9 | +0.05 | +0.14 | 1.09 | 1,139 | 855 | 1.33 | 0.42 | +135 | -115 | -200 | -180 | 13.6 | +79 | 2,729 | -1 | 32 | 1.17 | '23/04/17 | 36.65 | 37.15 | 36.6 | 36.85 | +0.25 | +0.68 | 1.5 | 1,259 | 1,059 | 1.19 | 0.46 | -263 | 0 | -39.1 | -302 | 13.5 | +28 | 2,650 | +8 | 33 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 36.8 | 36.8 | 36.6 | 36.6 | 0 | 0 | 0.55 | 733 | 688 | 1.07 | 0.27 | -261 | -1 | +4.45 | -258 | 13.6 | +37 | 2,622 | 0 | 25 | 0.95 | '23/04/13 | 36.65 | 36.9 | 36.55 | 36.6 | -0.05 | -0.14 | 0.95 | 1,880 | 849 | 2.21 | 0.69 | -58.4 | -1 | -2.07 | -61.5 | 13.6 | -1 | 2,585 | +6 | 25 | 0.97 | '23/04/12 | 36.95 | 37 | 36.65 | 36.65 | -0.15 | -0.41 | 0.95 | 1,136 | 1,067 | 1.06 | 0.42 | -616 | 0 | +11.9 | -604 | 13.6 | -24 | 2,586 | -1 | 19 | 0.73 | '23/04/11 | 36.7 | 37.15 | 36.7 | 36.8 | -0.1 | -0.27 | 1.22 | 1,346 | 944 | 1.43 | 0.5 | -39.9 | 0 | -13.8 | -53.7 | 13.8 | -15 | 2,610 | +5 | 20 | 0.77 | '23/04/10 | 37.1 | 37.25 | 36.7 | 36.9 | -0.2 | -0.54 | 1.48 | 1,483 | 1,311 | 1.13 | 0.55 | -602 | -1 | +0.22 | -603 | 13.7 | +64 | 2,625 | +3 | 15 | 0.57 | '23/04/07 | 37.65 | 37.65 | 37.1 | 37.1 | -0.55 | -1.46 | 1.46 | 1,239 | 1,102 | 1.12 | 0.46 | -595 | 0 | +19.5 | -576 | 13.8 | +113 | 2,561 | +1 | 12 | 0.47 | '23/04/06 | 37.6 | 37.75 | 36.7 | 37.65 | -0.15 | -0.4 | 2.78 | 2,140 | 1,399 | 1.53 | 0.8 | -1,001 | 0 | +9.98 | -991 | 13.9 | +56 | 2,448 | -6 | 11 | 0.45 | '23/03/31 | 37.35 | 37.85 | 37.1 | 37.8 | +0.5 | +1.34 | 2.01 | 1,900 | 1,389 | 1.37 | 0.71 | +469 | -1 | +8 | +476 | 14.1 | -65 | 2,392 | +1 | 17 | 0.71 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|