|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 19.7 | +0.1 | +0.51% | 1.27% | 19.7 | 19.95 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 536 | 1,061萬 | 420 | 1.3張/筆 | 19.79元 | 1.3 | 123.8 | -1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 696 | 1,373萬 | 557 | 1.2張/筆 | 19.74元 | -0.15 (-0.76%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.51%) 財報評分: 最新47分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 19.8元 (+0.1元/ +0.51%) | 成交張數: 536張 | 成交金額: 1,061萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3990低 | 近2日新高 | 首日上漲 (+0.1元/ +0.51%) | 第2121低 | 近31日新低 | 第6303高 | 近31日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 19.55 | 19.5 | 19.25 | 21.8 | 19.6 | 19.35 | 18.75 | 26.2 | 16.8 | 17.1 | 26.85 | 11.4 | 12.5 | 19.6 | 漲跌價 | +0.25 | +0.3 | +0.55 | -2 | +0.2 | +0.45 | +1.05 | -6.4 | +3 | +2.7 | -7.05 | +8.4 | +7.3 | +0.2 | 漲跌幅 | +1.28% | +1.54% | +2.86% | -9.17% | +1.02% | +2.33% | +5.6% | -24.4% | +17.9% | +15.8% | -26.3% | +73.7% | +58.4% | +1.02% | 振幅 | 2.81% | 3.85% | 5.19% | 14.9% | 27.8% | 28.2% | 30.1% | 38.9% | 98.5% | 130% | 103% | 282% | 309% | 27.8% | 成交張數 | 2,378 | 6,606 | 1.09萬 | 5.28萬 | 14.6萬 | 23萬 | 79.4萬 | 131萬 | 810萬 | 898萬 | 1,112萬 | 1,514萬 | 1,823萬 | 14.6萬 | 成交金額 | 4,715萬 | 1.31億 | 2.14億 | 11億 | 31億 | 47.8億 | 169億 | 279億 | 2,033億 | 2,177億 | 2,734億 | 3,809億 | 4,419億 | 31億 | 週轉率 | 0.43% | 1.21% | 1.99% | 9.63% | 26.7% | 42.1% | 145% | 239% | 1479% | 1639% | 2030% | 2765% | 3328% | 26.7% |
結算價 19.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.7 | 19.95 | 19.7 | 19.8 | +0.1 | +0.51 | 1.27 | 536 | 420 | 1.28 | 0.11 | +44 | 0 | -13 | +31 | | | | | | | '24/03/28 | 19.8 | 19.9 | 19.65 | 19.7 | -0.15 | -0.76 | 1.26 | 696 | 557 | 1.25 | 0.14 | -67 | 0 | +24 | -43 | 7.81 | +3 | 5,254 | +1 | 1 | 0.02 | '24/03/27 | 19.55 | 20.1 | 19.55 | 19.85 | +0.3 | +1.53 | 2.81 | 1,147 | 921 | 1.25 | 0.23 | +104 | 0 | -2 | +102 | 7.82 | -47 | 5,251 | 0 | 0 | 0 | '24/03/26 | 20.05 | 20.05 | 19.45 | 19.55 | -0.45 | -2.25 | 3 | 1,513 | 1,200 | 1.26 | 0.3 | -344 | 0 | +4 | -340 | 7.82 | +50 | 5,298 | 0 | 0 | 0 | '24/03/25 | 19.6 | 20.2 | 19.6 | 20 | +0.5 | +2.56 | 3.08 | 2,715 | 1,617 | 1.68 | 0.54 | -236 | 0 | +3 | -233 | 7.87 | -106 | 5,248 | 0 | 0 | 0 | '24/03/22 | 19.6 | 19.6 | 19.35 | 19.5 | -0.05 | -0.26 | 1.28 | 919 | 606 | 1.52 | 0.18 | -158 | 0 | -51 | -209 | 7.89 | -51 | 5,354 | -2 | 0 | 0 | '24/03/21 | 19.45 | 19.65 | 19.45 | 19.55 | +0.15 | +0.77 | 1.03 | 910 | 600 | 1.52 | 0.18 | +235 | 0 | +2 | +237 | 7.93 | -47 | 5,405 | -1 | 2 | 0.04 | '24/03/20 | 19.45 | 19.55 | 19.3 | 19.4 | 0 | 0 | 1.29 | 809 | 631 | 1.28 | 0.16 | -14 | 0 | -25 | -39 | 7.88 | -19 | 5,452 | 0 | 3 | 0.06 | '24/03/19 | 19.35 | 19.7 | 19.35 | 19.4 | 0 | 0 | 1.8 | 1,049 | 736 | 1.42 | 0.2 | +22 | 0 | +5 | +27 | 7.88 | -60 | 5,471 | -1 | 3 | 0.05 | '24/03/18 | 19.25 | 19.4 | 19.2 | 19.4 | +0.15 | +0.78 | 1.04 | 588 | 574 | 1.02 | 0.11 | +62 | 0 | +3 | +65 | 7.87 | +1 | 5,531 | -1 | 4 | 0.07 | '24/03/15 | 19.6 | 19.6 | 19.2 | 19.25 | -0.5 | -2.53 | 2.03 | 2,174 | 1,450 | 1.5 | 0.42 | -623 | 0 | -4.72 | -628 | 7.91 | +205 | 5,530 | 0 | 5 | 0.09 | '24/03/14 | 19.95 | 20 | 19.7 | 19.75 | -0.2 | -1 | 1.5 | 1,181 | 941 | 1.26 | 0.23 | +95 | 0 | -4.45 | +90.6 | 8.01 | -13 | 5,325 | 0 | 5 | 0.09 | '24/03/13 | 20.35 | 20.35 | 19.8 | 19.95 | -0.4 | -1.97 | 2.7 | 2,052 | 1,417 | 1.45 | 0.41 | +117 | 0 | -4.83 | +112 | 7.99 | -356 | 5,338 | 0 | 5 | 0.09 | '24/03/12 | 20.25 | 20.45 | 20.25 | 20.35 | +0.1 | +0.49 | 0.99 | 1,140 | 951 | 1.2 | 0.23 | -30 | 0 | +4 | -26 | 8.01 | -17 | 5,694 | 0 | 5 | 0.09 | '24/03/11 | 20.4 | 20.6 | 20.2 | 20.25 | -0.3 | -1.46 | 1.95 | 1,351 | 1,212 | 1.12 | 0.27 | +83 | 0 | +20 | +103 | 8.01 | -52 | 5,711 | 0 | 5 | 0.09 | '24/03/08 | 21.2 | 21.3 | 20.25 | 20.55 | -0.5 | -2.38 | 4.99 | 3,486 | 2,003 | 1.74 | 0.72 | +77 | 0 | -8 | +69 | 7.99 | -155 | 5,763 | -9 | 5 | 0.09 | '24/03/07 | 21.45 | 21.5 | 20.95 | 21.05 | -0.45 | -2.09 | 2.56 | 3,901 | 2,199 | 1.77 | 0.83 | -108 | 0 | -37 | -145 | 7.95 | -126 | 5,918 | -6 | 14 | 0.24 | '24/03/06 | 21.1 | 21.8 | 21 | 21.5 | +0.4 | +1.9 | 3.79 | 4,460 | 2,228 | 2 | 0.96 | +510 | 0 | +52 | +562 | 8.02 | +2 | 6,044 | -28 | 20 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.45 | 21.5 | 20.95 | 21.1 | -0.3 | -1.4 | 2.57 | 4,172 | 2,351 | 1.77 | 0.88 | +548 | 0 | -16 | +532 | 7.8 | -166 | 6,042 | -5 | 48 | 0.79 | '24/03/04 | 21.8 | 21.85 | 21.35 | 21.4 | -0.05 | -0.23 | 2.33 | 4,132 | 2,426 | 1.7 | 0.89 | -676 | 0 | +26 | -650 | 7.69 | +40 | 6,208 | -5 | 53 | 0.85 | '24/03/01 | 21.55 | 21.8 | 21.2 | 21.45 | -0.05 | -0.23 | 2.79 | 4,458 | 2,594 | 1.72 | 0.96 | +761 | 0 | -5 | +756 | 7.69 | -428 | 6,168 | -6 | 58 | 0.94 | '24/02/29 | 22.4 | 22.45 | 21.45 | 21.5 | -0.3 | -1.38 | 4.59 | 9,380 | 5,086 | 1.84 | 2.04 | -1,159 | 0 | -3.04 | -1,162 | 7.55 | -979 | 6,596 | -7 | 64 | 0.97 | '24/02/27 | 23.7 | 23.8 | 21.4 | 21.8 | +0.1 | +0.46 | 11.1 | 52,936 | 21,097 | 2.51 | 12 | -2,122 | 0 | +76 | -2,046 | 7.67 | +2,747 | 7,575 | +45 | 71 | 0.94 | '24/02/26 | 20.3 | 21.7 | 20.3 | 21.7 | +1.95 | +9.87 | 7.09 | 9,671 | 3,101 | 3.12 | 2.08 | -622 | 0 | 0 | -622 | 7.98 | -516 | 4,828 | +19 | 26 | 0.54 | '24/02/23 | 20.05 | 20.05 | 19.75 | 19.75 | -0.15 | -0.75 | 1.51 | 912 | 599 | 1.52 | 0.18 | +73 | 0 | 0 | +73 | 8.08 | -20 | 5,344 | 0 | 7 | 0.13 | '24/02/22 | 20 | 20 | 19.75 | 19.9 | +0.05 | +0.25 | 1.26 | 1,012 | 571 | 1.77 | 0.2 | +29 | 0 | +8 | +37 | 8.07 | -22 | 5,364 | 0 | 7 | 0.13 | '24/02/21 | 19.8 | 20 | 19.8 | 19.85 | +0.05 | +0.25 | 1.01 | 752 | 547 | 1.38 | 0.15 | +125 | 0 | +8.9 | +134 | 8.06 | -129 | 5,386 | +4 | 7 | 0.13 | '24/02/20 | 20 | 20.2 | 19.8 | 19.8 | -0.15 | -0.75 | 2.01 | 1,114 | 996 | 1.12 | 0.22 | -6 | 0 | +1 | -5 | 8.04 | -26 | 5,515 | 0 | 3 | 0.05 | '24/02/19 | 20.1 | 20.25 | 19.7 | 19.95 | -0.05 | -0.25 | 2.75 | 4,690 | 1,975 | 2.37 | 0.94 | +701 | 0 | +6 | +707 | 8.02 | -882 | 5,541 | -23 | 3 | 0.05 | '24/02/16 | 18.8 | 20.2 | 18.8 | 20 | +1 | +5.26 | 7.37 | 4,738 | 2,103 | 2.25 | 0.94 | +483 | 0 | +2.1 | +485 | 7.88 | +1,093 | 6,423 | -1 | 26 | 0.4 | '24/02/15 | 18.6 | 19.1 | 18.6 | 19 | +0.4 | +2.15 | 2.69 | 1,054 | 553 | 1.91 | 0.2 | +302 | 0 | 0 | +302 | 7.78 | -104 | 5,330 | +1 | 27 | 0.51 | '24/02/05 | 18.7 | 18.7 | 18.5 | 18.6 | -0.1 | -0.53 | 1.07 | 373 | 494 | 0.76 | 0.07 | -8 | 0 | 0 | -8 | 7.72 | -45 | 5,434 | 0 | 26 | 0.48 | '24/02/02 | 18.95 | 18.95 | 18.7 | 18.7 | -0.1 | -0.53 | 1.33 | 421 | 541 | 0.78 | 0.08 | +90 | 0 | -2 | +88 | 7.72 | -13 | 5,479 | 0 | 26 | 0.47 | '24/02/01 | 18.75 | 18.9 | 18.65 | 18.8 | +0.05 | +0.27 | 1.33 | 426 | 368 | 1.16 | 0.08 | +74 | 0 | +4 | +78 | 7.73 | -149 | 5,492 | 0 | 26 | 0.47 | '24/01/31 | 19 | 19 | 18.75 | 18.75 | -0.05 | -0.27 | 1.33 | 410 | 372 | 1.1 | 0.08 | -146 | 0 | -0.12 | -146 | 7.72 | -3 | 5,641 | -1 | 26 | 0.46 | '24/01/30 | 19.15 | 19.15 | 18.8 | 18.8 | -0.3 | -1.57 | 1.83 | 626 | 506 | 1.24 | 0.12 | -24.1 | 0 | +1.94 | -22.2 | 7.71 | +38 | 5,644 | 0 | 27 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.1 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 306 | 338 | 0.91 | 0.06 | +119 | 0 | 0 | +119 | 7.8 | +30 | 5,606 | 0 | 27 | 0.48 | '24/01/26 | 19 | 19.15 | 18.9 | 19.1 | +0.15 | +0.79 | 1.32 | 380 | 312 | 1.22 | 0.07 | +196 | 0 | 0 | +196 | 7.78 | -21 | 5,576 | 0 | 27 | 0.48 | '24/01/25 | 19.1 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 359 | 255 | 1.41 | 0.07 | -55 | 0 | +2 | -53 | 7.74 | -12 | 5,597 | 0 | 27 | 0.48 | '24/01/24 | 19 | 19.1 | 18.95 | 19 | 0 | 0 | 0.79 | 302 | 310 | 0.97 | 0.06 | +9 | 0 | -0.37 | +8.63 | 7.75 | -1 | 5,609 | 0 | 27 | 0.48 | '24/01/23 | 18.95 | 19.1 | 18.95 | 19 | +0.1 | +0.53 | 0.79 | 636 | 440 | 1.45 | 0.12 | -15 | 0 | -2.45 | -17.4 | 7.75 | -1 | 5,610 | 0 | 27 | 0.48 | '24/01/22 | 18.65 | 18.9 | 18.65 | 18.9 | +0.3 | +1.61 | 1.34 | 432 | 372 | 1.16 | 0.08 | +46 | 0 | -2 | +44 | 7.75 | -51 | 5,611 | 0 | 27 | 0.48 | '24/01/19 | 18.5 | 18.65 | 18.5 | 18.6 | +0.15 | +0.81 | 0.81 | 371 | 285 | 1.3 | 0.07 | +56 | 0 | -5 | +51 | 7.74 | -1 | 5,662 | 0 | 27 | 0.48 | '24/01/18 | 18.5 | 18.55 | 18.35 | 18.45 | +0.05 | +0.27 | 1.09 | 504 | 515 | 0.98 | 0.09 | -146 | 0 | -0.12 | -146 | 7.74 | +2 | 5,663 | 0 | 27 | 0.48 | '24/01/17 | 18.6 | 18.75 | 18.4 | 18.4 | -0.3 | -1.6 | 1.87 | 1,371 | 1,561 | 0.88 | 0.25 | -377 | 0 | +11 | -366 | 7.76 | -63 | 5,661 | +22 | 27 | 0.48 | '24/01/16 | 18.9 | 18.95 | 18.6 | 18.7 | -0.2 | -1.06 | 1.85 | 1,306 | 1,356 | 0.96 | 0.24 | -529 | 0 | -2.31 | -531 | 7.78 | +12 | 5,724 | +1 | 5 | 0.09 | '24/01/15 | 18.95 | 19.1 | 18.85 | 18.9 | -0.05 | -0.26 | 1.32 | 1,132 | 657 | 1.72 | 0.21 | +447 | 0 | -0.43 | +447 | 7.84 | -55 | 5,712 | 0 | 4 | 0.07 | '24/01/12 | 19.05 | 19.1 | 18.95 | 18.95 | -0.1 | -0.52 | 0.79 | 566 | 464 | 1.22 | 0.11 | -39 | 0 | 0 | -39 | 7.79 | -41 | 5,767 | 0 | 4 | 0.07 | '24/01/11 | 19 | 19.1 | 18.95 | 19.05 | +0.1 | +0.53 | 0.79 | 579 | 516 | 1.12 | 0.11 | -3 | 0 | -4.26 | -7.26 | 7.79 | -11 | 5,808 | -10 | 4 | 0.07 | '24/01/10 | 19.2 | 19.2 | 18.8 | 18.95 | -0.25 | -1.3 | 2.08 | 1,571 | 1,444 | 1.09 | 0.3 | -92 | 0 | -1.23 | -93.2 | 7.79 | -273 | 5,819 | +1 | 14 | 0.24 | '24/01/09 | 19.8 | 19.8 | 19.05 | 19.2 | -0.5 | -2.54 | 3.81 | 1,400 | 1,153 | 1.21 | 0.27 | -177 | 0 | -3.62 | -181 | 7.79 | -22 | 6,092 | -1 | 13 | 0.21 | '24/01/08 | 19.45 | 19.8 | 19.45 | 19.7 | +0.25 | +1.29 | 1.8 | 722 | 567 | 1.27 | 0.14 | +223 | 0 | 0 | +223 | 7.82 | +34 | 6,114 | +1 | 14 | 0.23 | '24/01/05 | 19.4 | 19.55 | 19.4 | 19.45 | +0.05 | +0.26 | 0.77 | 454 | 629 | 0.72 | 0.09 | +38 | 0 | -0.17 | +37.8 | 7.77 | 0 | 6,080 | 0 | 13 | 0.21 | '24/01/04 | 19.45 | 19.6 | 19.4 | 19.4 | -0.15 | -0.77 | 1.02 | 785 | 656 | 1.2 | 0.15 | -276 | 0 | -55.9 | -332 | 7.75 | +164 | 6,080 | 0 | 13 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.7 | 19.8 | 19.5 | 19.55 | -0.1 | -0.51 | 1.53 | 816 | 485 | 1.68 | 0.16 | -287 | 0 | -2.11 | -289 | 7.79 | -22 | 5,916 | 0 | 13 | 0.22 | '24/01/02 | 19.6 | 19.75 | 19.6 | 19.65 | +0.05 | +0.26 | 0.77 | 326 | 278 | 1.17 | 0.06 | +23 | 0 | -3 | +20 | 7.82 | -9 | 5,938 | 0 | 13 | 0.22 | '23/12/29 | 19.65 | 19.65 | 19.45 | 19.6 | +0.05 | +0.26 | 1.02 | 649 | 331 | 1.96 | 0.13 | +176 | 0 | -0.02 | +176 | 7.81 | -5 | 5,947 | -1 | 13 | 0.22 | '23/12/28 | 19.6 | 19.65 | 19.5 | 19.55 | -0.05 | -0.26 | 0.77 | 371 | 331 | 1.12 | 0.07 | +90 | 0 | -0.43 | +89.6 | 7.78 | -13 | 5,952 | 0 | 14 | 0.24 | '23/12/27 | 19.65 | 19.7 | 19.55 | 19.6 | -0.05 | -0.25 | 0.76 | 452 | 466 | 0.97 | 0.09 | +19 | 0 | -72.2 | -53.2 | 7.76 | -37 | 5,965 | 0 | 14 | 0.23 | '23/12/26 | 19.45 | 19.65 | 19.45 | 19.65 | +0.2 | +1.03 | 1.03 | 448 | 334 | 1.34 | 0.09 | +214 | 0 | -29.5 | +185 | 7.75 | +3 | 6,002 | -1 | 14 | 0.23 | '23/12/25 | 19.65 | 19.65 | 19.45 | 19.45 | -0.2 | -1.02 | 1.02 | 846 | 793 | 1.07 | 0.17 | -22 | 0 | -1.14 | -23.1 | 7.71 | -53 | 5,999 | -1 | 15 | 0.25 | '23/12/22 | 20 | 20 | 19.6 | 19.65 | -0.15 | -0.76 | 2.02 | 686 | 468 | 1.47 | 0.14 | -83 | 0 | -59.2 | -142 | 7.71 | +1 | 6,052 | 0 | 16 | 0.26 | '23/12/21 | 19.9 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 446 | 364 | 1.23 | 0.09 | -121 | 0 | -12.1 | -133 | 7.72 | +87 | 6,051 | 0 | 16 | 0.26 | '23/12/20 | 19.9 | 20.15 | 19.9 | 20 | +0.15 | +0.76 | 1.26 | 819 | 494 | 1.66 | 0.16 | +293 | 0 | -5 | +288 | 7.74 | -20 | 5,964 | -2 | 16 | 0.27 | '23/12/19 | 19.9 | 20.05 | 19.7 | 19.85 | 0 | 0 | 1.76 | 752 | 775 | 0.97 | 0.15 | -143 | 0 | -6.91 | -150 | 7.75 | +15 | 5,984 | -2 | 18 | 0.3 | '23/12/18 | 20.15 | 20.3 | 19.85 | 19.85 | -0.25 | -1.24 | 2.24 | 1,050 | 892 | 1.18 | 0.21 | -86 | 0 | -0.53 | -86.5 | 7.77 | +27 | 5,969 | +1 | 20 | 0.34 | '23/12/15 | 19.95 | 20.1 | 19.9 | 20.1 | +0.25 | +1.26 | 1.01 | 816 | 608 | 1.34 | 0.16 | +74 | 0 | 0 | +74 | 7.89 | -7 | 5,942 | 0 | 19 | 0.32 | '23/12/14 | 19.75 | 20 | 19.75 | 19.85 | +0.15 | +0.76 | 1.27 | 579 | 443 | 1.31 | 0.12 | +154 | 0 | -13 | +141 | 7.87 | -9 | 5,949 | -1 | 19 | 0.32 | '23/12/13 | 19.8 | 19.85 | 19.7 | 19.7 | -0.05 | -0.25 | 0.76 | 683 | 671 | 1.02 | 0.13 | -84.9 | 0 | -5.28 | -90.2 | 7.84 | -41 | 5,958 | 0 | 20 | 0.34 | '23/12/12 | 20 | 20 | 19.7 | 19.75 | -0.15 | -0.75 | 1.51 | 777 | 715 | 1.09 | 0.15 | -312 | 0 | -1.46 | -313 | 7.85 | -30 | 5,999 | -5 | 20 | 0.33 | '23/12/11 | 20.05 | 20.1 | 19.9 | 19.9 | -0.15 | -0.75 | 1 | 813 | 824 | 0.99 | 0.16 | -153 | 0 | -2.45 | -155 | 7.9 | -13 | 6,029 | 0 | 25 | 0.41 | '23/12/08 | 20.3 | 20.35 | 20.05 | 20.05 | -0.15 | -0.74 | 1.49 | 780 | 601 | 1.3 | 0.16 | +57 | 0 | 0 | +57 | 7.92 | +56 | 6,042 | -2 | 25 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.4 | 20.6 | 20.2 | 20.2 | -0.3 | -1.46 | 1.95 | 1,282 | 883 | 1.45 | 0.26 | -154 | 0 | +32.5 | -122 | 7.91 | -55 | 5,986 | 0 | 27 | 0.45 | '23/12/06 | 20.95 | 21 | 20.5 | 20.5 | -0.3 | -1.44 | 2.4 | 1,259 | 994 | 1.27 | 0.26 | +97 | 0 | -0.19 | +96.8 | 7.94 | -383 | 6,041 | -21 | 27 | 0.45 | '23/12/05 | 20.9 | 21.1 | 20.5 | 20.8 | -0.05 | -0.24 | 2.88 | 1,603 | 1,042 | 1.54 | 0.33 | +101 | 0 | +5.99 | +107 | 7.92 | -4 | 6,424 | +10 | 48 | 0.75 | '23/12/04 | 20.6 | 20.95 | 20.5 | 20.85 | +0.35 | +1.71 | 2.2 | 2,696 | 1,239 | 2.18 | 0.56 | +390 | 0 | 0 | +390 | 7.93 | +243 | 6,428 | +14 | 38 | 0.59 | '23/12/01 | 20.5 | 20.7 | 20.5 | 20.5 | +0.05 | +0.24 | 0.98 | 1,224 | 748 | 1.64 | 0.25 | +219 | 0 | +3 | +222 | 7.88 | -58 | 6,185 | -1 | 24 | 0.39 | '23/11/30 | 20.4 | 20.6 | 20.3 | 20.45 | +0.1 | +0.49 | 1.47 | 1,422 | 923 | 1.54 | 0.29 | +549 | 0 | 0 | +549 | 7.86 | -16 | 6,243 | +3 | 25 | 0.4 | '23/11/29 | 20.4 | 20.4 | 20.25 | 20.35 | 0 | 0 | 0.74 | 845 | 515 | 1.64 | 0.17 | +356 | 0 | 0 | +356 | 7.78 | -3 | 6,259 | 0 | 22 | 0.35 | '23/11/28 | 20.1 | 20.45 | 20.1 | 20.35 | +0.25 | +1.24 | 1.74 | 932 | 608 | 1.53 | 0.19 | +308 | 0 | +6 | +314 | 7.73 | -41 | 6,262 | 0 | 22 | 0.35 | '23/11/27 | 20.2 | 20.45 | 20.1 | 20.1 | -0.05 | -0.25 | 1.74 | 1,021 | 616 | 1.66 | 0.21 | +236 | 0 | +8 | +244 | 7.68 | -73 | 6,303 | +2 | 22 | 0.35 | '23/11/24 | 20.35 | 20.35 | 20.05 | 20.15 | -0.05 | -0.25 | 1.49 | 875 | 603 | 1.45 | 0.18 | +126 | 0 | +1.18 | +127 | 7.65 | -48 | 6,376 | 0 | 20 | 0.31 | '23/11/23 | 20.1 | 20.3 | 20.1 | 20.2 | +0.15 | +0.75 | 1 | 1,190 | 700 | 1.7 | 0.24 | +418 | 0 | 0 | +418 | 7.63 | -2 | 6,424 | +2 | 20 | 0.31 | '23/11/22 | 20 | 20.2 | 19.95 | 20.05 | 0 | 0 | 1.25 | 1,060 | 614 | 1.73 | 0.21 | +575 | 0 | +0.01 | +575 | 7.63 | -53 | 6,426 | 0 | 18 | 0.28 | '23/11/21 | 20 | 20.15 | 19.9 | 20.05 | +0.25 | +1.26 | 1.26 | 1,252 | 684 | 1.83 | 0.25 | +582 | 0 | 0 | +582 | 7.53 | -130 | 6,479 | 0 | 18 | 0.28 | '23/11/20 | 19.7 | 20 | 19.7 | 19.8 | +0.2 | +1.02 | 1.53 | 973 | 529 | 1.84 | 0.19 | +495 | 0 | +2.14 | +497 | 7.44 | -57 | 6,609 | +2 | 18 | 0.27 | '23/11/17 | 19.8 | 19.85 | 19.6 | 19.6 | -0.1 | -0.51 | 1.27 | 816 | 424 | 1.92 | 0.16 | +338 | 0 | 0 | +338 | 7.45 | -106 | 6,666 | 0 | 16 | 0.24 | '23/11/16 | 19.7 | 19.9 | 19.65 | 19.7 | +0.05 | +0.25 | 1.27 | 822 | 382 | 2.15 | 0.16 | +401 | 0 | 0 | +401 | 7.4 | -99 | 6,772 | +2 | 16 | 0.24 | '23/11/15 | 19.45 | 19.7 | 19.45 | 19.65 | +0.3 | +1.55 | 1.29 | 962 | 573 | 1.68 | 0.19 | +669 | 0 | +3 | +672 | 7.32 | -52 | 6,871 | 0 | 14 | 0.2 | '23/11/14 | 19.35 | 19.55 | 19.35 | 19.35 | +0.1 | +0.52 | 1.04 | 559 | 287 | 1.95 | 0.11 | +270 | 0 | +1.99 | +272 | 7.2 | -111 | 6,923 | 0 | 14 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.45 | 19.5 | 19.2 | 19.25 | -0.1 | -0.52 | 1.55 | 633 | 371 | 1.71 | 0.12 | -8 | 0 | +11.6 | +3.58 | 7.15 | -157 | 7,034 | 0 | 14 | 0.2 | '23/11/10 | 19.65 | 19.65 | 19.35 | 19.35 | -0.25 | -1.28 | 1.53 | 629 | 395 | 1.59 | 0.12 | +93 | 0 | -0.61 | +92.4 | 7.15 | -177 | 7,191 | -2 | 14 | 0.19 | '23/11/09 | 19.6 | 19.7 | 19.5 | 19.6 | 0 | 0 | 1.02 | 402 | 296 | 1.36 | 0.08 | +72 | 0 | -26 | +46 | 7.13 | -7 | 7,368 | 0 | 16 | 0.22 | '23/11/08 | 19.8 | 19.85 | 19.6 | 19.6 | -0.1 | -0.51 | 1.27 | 518 | 304 | 1.71 | 0.1 | +20 | 0 | +49 | +69 | 7.12 | +9 | 7,375 | 0 | 16 | 0.22 | '23/11/07 | 19.9 | 19.95 | 19.65 | 19.7 | -0.15 | -0.76 | 1.51 | 510 | 393 | 1.3 | 0.1 | +82 | 0 | -21 | +61 | 7.11 | -41 | 7,366 | -1 | 16 | 0.22 | '23/11/06 | 19.8 | 19.9 | 19.7 | 19.85 | +0.05 | +0.25 | 1.01 | 933 | 537 | 1.74 | 0.18 | +377 | 0 | -19 | +358 | 7.13 | -46 | 7,407 | -3 | 17 | 0.23 | '23/11/03 | 19.5 | 19.95 | 19.45 | 19.8 | +0.35 | +1.8 | 2.57 | 1,489 | 806 | 1.85 | 0.29 | -2 | 0 | +66 | +64 | 7.13 | -93 | 7,453 | +3 | 20 | 0.27 | '23/11/02 | 19.4 | 19.7 | 19.4 | 19.45 | +0.15 | +0.78 | 1.55 | 573 | 350 | 1.64 | 0.11 | +153 | 0 | -14 | +139 | 7.14 | +3 | 7,546 | +3 | 17 | 0.23 | '23/11/01 | 19.35 | 19.45 | 19.2 | 19.3 | +0.05 | +0.26 | 1.3 | 659 | 404 | 1.63 | 0.13 | +70 | 0 | -43 | +27 | 7.13 | +11 | 7,543 | 0 | 14 | 0.19 | '23/10/31 | 19.65 | 19.9 | 19.25 | 19.25 | -0.3 | -1.53 | 3.32 | 1,094 | 683 | 1.6 | 0.21 | +217 | 0 | 0 | +217 | 7.12 | -78 | 7,532 | 0 | 14 | 0.19 | '23/10/30 | 19.8 | 19.85 | 19.55 | 19.55 | -0.15 | -0.76 | 1.52 | 722 | 503 | 1.44 | 0.14 | +232 | 0 | +2 | +234 | 7.1 | -50 | 7,610 | 0 | 14 | 0.18 | '23/10/27 | 19.75 | 19.8 | 19.6 | 19.7 | +0.05 | +0.25 | 1.02 | 846 | 587 | 1.44 | 0.17 | +12 | 0 | -15 | -3 | 7.06 | -51 | 7,660 | -28 | 14 | 0.18 | '23/10/26 | 20 | 20.25 | 19.65 | 19.65 | -0.45 | -2.24 | 2.99 | 1,845 | 1,166 | 1.58 | 0.37 | -69 | 0 | 0 | -69 | 7.06 | -142 | 7,711 | -12 | 42 | 0.54 | '23/10/25 | 19.65 | 20.5 | 19.65 | 20.1 | +0.35 | +1.77 | 4.3 | 3,876 | 2,067 | 1.88 | 0.78 | +880 | 0 | +9 | +889 | 7.07 | -1 | 7,853 | +12 | 54 | 0.69 | '23/10/24 | 19.75 | 20.45 | 19.5 | 19.75 | -0.25 | -1.25 | 4.75 | 5,690 | 3,023 | 1.88 | 1.13 | -737 | 0 | -28 | -765 | 6.88 | -110 | 7,854 | +24 | 42 | 0.53 | '23/10/23 | 19.85 | 20.8 | 19.8 | 20 | +0.5 | +2.56 | 5.13 | 15,616 | 7,380 | 2.12 | 3.17 | -632 | 0 | +121 | -511 | 6.98 | +239 | 7,964 | -10 | 18 | 0.23 | '23/10/20 | 19.35 | 19.7 | 19 | 19.5 | 0 | 0 | 3.59 | 2,314 | 2,024 | 1.14 | 0.45 | -346 | 0 | +16 | -330 | 7.04 | +69 | 7,725 | -11 | 28 | 0.36 | '23/10/19 | 18.95 | 20.05 | 18.6 | 19.5 | +0.8 | +4.28 | 7.75 | 5,773 | 2,879 | 2.01 | 1.13 | -450 | 0 | -12 | -462 | 7.1 | +149 | 7,656 | +22 | 39 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.3 | 19.3 | 18.7 | 18.7 | -0.55 | -2.86 | 3.12 | 1,633 | 830 | 1.97 | 0.31 | -570 | 0 | +6 | -564 | 7.14 | -2 | 7,507 | +5 | 17 | 0.23 | '23/10/17 | 19.35 | 19.4 | 19.25 | 19.25 | 0 | 0 | 0.78 | 448 | 336 | 1.33 | 0.09 | +237 | 0 | 0 | +237 | 7.24 | -80 | 7,509 | 0 | 12 | 0.16 | '23/10/16 | 19.15 | 19.45 | 19.05 | 19.25 | +0.1 | +0.52 | 2.09 | 582 | 395 | 1.47 | 0.11 | +334 | 0 | +4 | +338 | 7.2 | +1 | 7,589 | 0 | 12 | 0.16 | '23/10/13 | 19.2 | 19.4 | 19.15 | 19.15 | -0.15 | -0.78 | 1.3 | 425 | 281 | 1.51 | 0.08 | +10 | 0 | -12 | -2 | 7.21 | -22 | 7,588 | +4 | 12 | 0.16 | '23/10/12 | 19.25 | 19.35 | 19.15 | 19.3 | +0.15 | +0.78 | 1.04 | 544 | 382 | 1.42 | 0.1 | +166 | 0 | -20 | +146 | 7.2 | -40 | 7,610 | 0 | 8 | 0.11 | '23/10/11 | 19.5 | 19.5 | 19.15 | 19.15 | -0.2 | -1.03 | 1.81 | 754 | 518 | 1.46 | 0.15 | +33 | 0 | -0.46 | +32.5 | 7.16 | -65 | 7,650 | 0 | 8 | 0.1 | '23/10/06 | 19.1 | 19.45 | 19.05 | 19.35 | +0.3 | +1.57 | 2.1 | 1,007 | 496 | 2.03 | 0.19 | +489 | 0 | +27 | +516 | 7.13 | -71 | 7,715 | 0 | 8 | 0.1 | '23/10/05 | 19.05 | 19.15 | 19 | 19.05 | +0.1 | +0.53 | 0.79 | 447 | 345 | 1.3 | 0.09 | +81 | 0 | 0 | +81 | 7.04 | -92 | 7,786 | -1 | 8 | 0.1 | '23/10/04 | 19.15 | 19.15 | 18.9 | 18.95 | -0.2 | -1.04 | 1.31 | 778 | 500 | 1.56 | 0.15 | -147 | 0 | 0 | -147 | 7.1 | +21 | 7,878 | +2 | 9 | 0.11 | '23/10/03 | 19.25 | 19.4 | 19.1 | 19.15 | -0.05 | -0.26 | 1.56 | 838 | 511 | 1.64 | 0.16 | -11 | 0 | 0 | -11 | 7.12 | -53 | 7,857 | 0 | 7 | 0.09 | '23/10/02 | 19.4 | 19.5 | 19.2 | 19.2 | -0.15 | -0.78 | 1.55 | 792 | 582 | 1.36 | 0.15 | -212 | 0 | 0 | -212 | 7.11 | -91 | 7,910 | +1 | 7 | 0.09 | '23/09/28 | 19.75 | 19.75 | 19.35 | 19.35 | -0.45 | -2.27 | 2.02 | 1,202 | 758 | 1.59 | 0.23 | -406 | 0 | 0 | -406 | 7.12 | +13 | 8,001 | -72 | 6 | 0.07 | '23/09/27 | 19.4 | 19.95 | 19.2 | 19.8 | +0.5 | +2.59 | 3.89 | 2,880 | 1,212 | 2.38 | 0.57 | -464 | 0 | +2 | -462 | 7.17 | -118 | 7,988 | +71 | 78 | 0.98 | '23/09/26 | 19.7 | 19.7 | 19.3 | 19.3 | -0.4 | -2.03 | 2.03 | 659 | 528 | 1.25 | 0.13 | -261 | 0 | -35 | -296 | 7.22 | +11 | 8,106 | 0 | 7 | 0.09 | '23/09/25 | 19.5 | 19.8 | 19.5 | 19.7 | +0.25 | +1.29 | 1.54 | 854 | 449 | 1.9 | 0.17 | +340 | 0 | +3 | +343 | 7.27 | -44 | 8,095 | -3 | 7 | 0.09 | '23/09/22 | 19.2 | 19.55 | 19.2 | 19.45 | +0.05 | +0.26 | 1.8 | 630 | 389 | 1.62 | 0.12 | +107 | 0 | +31 | +138 | 7.23 | -26 | 8,139 | +4 | 10 | 0.12 | '23/09/21 | 19.5 | 19.5 | 19.3 | 19.4 | -0.1 | -0.51 | 1.03 | 754 | 368 | 2.05 | 0.15 | +40 | 0 | +3 | +43 | 7.19 | -76 | 8,165 | -1 | 6 | 0.07 | '23/09/20 | 19.75 | 19.75 | 19.45 | 19.5 | -0.15 | -0.76 | 1.53 | 670 | 368 | 1.82 | 0.13 | +2 | 0 | 0 | +2 | 7.2 | -52 | 8,241 | -1 | 7 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.85 | 19.85 | 19.55 | 19.65 | -0.2 | -1.01 | 1.51 | 622 | 364 | 1.71 | 0.12 | -232 | 0 | +24 | -208 | 7.27 | +19 | 8,293 | 0 | 8 | 0.1 | '23/09/18 | 19.45 | 19.9 | 19.4 | 19.85 | +0.4 | +2.06 | 2.57 | 872 | 533 | 1.64 | 0.17 | +531 | 0 | -5 | +526 | 7.31 | -132 | 8,274 | 0 | 8 | 0.1 | '23/09/15 | 19.85 | 19.85 | 19.45 | 19.45 | -0.35 | -1.77 | 2.02 | 870 | 583 | 1.49 | 0.17 | -86 | 0 | 0 | -86 | 7.12 | +11 | 8,406 | 0 | 8 | 0.1 | '23/09/14 | 19.85 | 19.85 | 19.65 | 19.8 | +0.05 | +0.25 | 1.01 | 717 | 464 | 1.55 | 0.14 | +8.76 | 0 | +4 | +12.8 | 7.14 | -13 | 8,395 | 0 | 8 | 0.1 | '23/09/13 | 19.6 | 19.9 | 19.6 | 19.75 | +0.3 | +1.54 | 1.54 | 596 | 422 | 1.41 | 0.12 | +18 | 0 | 0 | +18 | 7.15 | -18 | 8,408 | -1 | 8 | 0.1 | '23/09/12 | 19.35 | 19.55 | 19.35 | 19.45 | +0.15 | +0.78 | 1.04 | 480 | 291 | 1.65 | 0.09 | +229 | 0 | 0 | +229 | 7.18 | -61 | 8,426 | +1 | 9 | 0.11 | '23/09/11 | 19.6 | 19.65 | 19.25 | 19.3 | -0.25 | -1.28 | 2.05 | 530 | 364 | 1.46 | 0.1 | +14 | 0 | -30.5 | -16.5 | 7.14 | -22 | 8,487 | -1 | 8 | 0.09 | '23/09/08 | 19.6 | 19.6 | 19.4 | 19.55 | -0.05 | -0.26 | 1.02 | 503 | 380 | 1.32 | 0.1 | +55 | 0 | -0.11 | +54.9 | 7.14 | -30 | 8,509 | 0 | 9 | 0.11 | '23/09/07 | 19.8 | 19.95 | 19.6 | 19.6 | -0.25 | -1.26 | 1.76 | 522 | 474 | 1.1 | 0.1 | -84 | 0 | -13 | -97 | 7.13 | +2 | 8,539 | +3 | 9 | 0.11 | '23/09/06 | 20 | 20 | 19.8 | 19.85 | -0.1 | -0.5 | 1 | 521 | 358 | 1.46 | 0.1 | +45 | 0 | 0 | +45 | 7.13 | +16 | 8,537 | 0 | 6 | 0.07 | '23/09/05 | 19.7 | 19.95 | 19.65 | 19.95 | +0.25 | +1.27 | 1.52 | 895 | 543 | 1.65 | 0.18 | +349 | 0 | +28 | +377 | 7.13 | +1 | 8,521 | 0 | 6 | 0.07 | '23/09/04 | 19.75 | 19.75 | 19.5 | 19.7 | +0.05 | +0.25 | 1.27 | 530 | 389 | 1.36 | 0.1 | +94 | 0 | 0 | +94 | 7.08 | -12 | 8,520 | 0 | 6 | 0.07 | '23/09/01 | 19.4 | 19.75 | 19.4 | 19.65 | +0.4 | +2.08 | 1.82 | 1,277 | 738 | 1.73 | 0.25 | +460 | 0 | 0 | +460 | 7.07 | -8 | 8,532 | -4 | 6 | 0.07 | '23/08/31 | 19.4 | 19.5 | 19.25 | 19.25 | -0.15 | -0.77 | 1.29 | 828 | 567 | 1.46 | 0.16 | -113 | 0 | +0 | -113 | 6.99 | -27 | 8,540 | 0 | 10 | 0.12 | '23/08/30 | 19.3 | 19.45 | 19.25 | 19.4 | +0.2 | +1.04 | 1.04 | 454 | 303 | 1.5 | 0.09 | +217 | 0 | 0 | +217 | 7.02 | -19 | 8,567 | 0 | 10 | 0.12 | '23/08/29 | 19.2 | 19.3 | 19.1 | 19.2 | 0 | 0 | 1.04 | 454 | 260 | 1.75 | 0.09 | +132 | 0 | -2 | +130 | 7.01 | -30 | 8,586 | 0 | 10 | 0.12 | '23/08/28 | 19.45 | 19.45 | 19.05 | 19.2 | -0.1 | -0.52 | 2.07 | 602 | 342 | 1.76 | 0.12 | +77 | 0 | -0.37 | +76.6 | 6.98 | -21 | 8,616 | -3 | 10 | 0.12 | '23/08/25 | 19.2 | 19.4 | 19.2 | 19.3 | +0.1 | +0.52 | 1.04 | 418 | 302 | 1.38 | 0.08 | +149 | 0 | -31 | +118 | 6.96 | -11 | 8,637 | 0 | 13 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.2 | 19.4 | 19.15 | 19.2 | +0.05 | +0.26 | 1.31 | 559 | 359 | 1.56 | 0.11 | +115 | 0 | +34 | +149 | 6.96 | -19 | 8,648 | -4 | 13 | 0.15 | '23/08/23 | 19.2 | 19.25 | 19.05 | 19.15 | 0 | 0 | 1.04 | 578 | 346 | 1.67 | 0.11 | +283 | 0 | -0.41 | +283 | 6.94 | -2 | 8,667 | +3 | 17 | 0.2 | '23/08/22 | 19.25 | 19.4 | 19.05 | 19.15 | -0.05 | -0.26 | 1.82 | 540 | 306 | 1.77 | 0.1 | -142 | 0 | 0 | -142 | 6.89 | +20 | 8,669 | +1 | 14 | 0.16 | '23/08/21 | 19.2 | 19.3 | 19.15 | 19.2 | 0 | 0 | 0.78 | 327 | 284 | 1.15 | 0.06 | +130 | 0 | 0 | +130 | 6.95 | -14 | 8,649 | -6 | 13 | 0.15 | '23/08/18 | 19.3 | 19.45 | 19.1 | 19.2 | -0.1 | -0.52 | 1.81 | 635 | 458 | 1.39 | 0.12 | +132 | 0 | -2 | +130 | 6.93 | -10 | 8,663 | 0 | 19 | 0.22 | '23/08/17 | 19.2 | 19.45 | 18.95 | 19.3 | +0.15 | +0.78 | 2.61 | 960 | 499 | 1.92 | 0.18 | +189 | 0 | -5 | +184 | 6.92 | -65 | 8,673 | -6 | 19 | 0.22 | '23/08/16 | 19.2 | 19.35 | 18.8 | 19.15 | +0.05 | +0.26 | 2.88 | 966 | 576 | 1.68 | 0.18 | +276 | 0 | -0.59 | +275 | 6.87 | -117 | 8,738 | +2 | 25 | 0.29 | '23/08/15 | 19.1 | 19.3 | 19 | 19.1 | 0 | 0 | 1.57 | 577 | 344 | 1.68 | 0.11 | +86 | 0 | -0.23 | +85.8 | 6.86 | -1 | 8,855 | -3 | 23 | 0.26 | '23/08/14 | 19.4 | 19.4 | 18.95 | 19.1 | -0.35 | -1.8 | 2.31 | 1,618 | 855 | 1.89 | 0.31 | +129 | 0 | -13 | +116 | 6.85 | -393 | 8,856 | -5 | 26 | 0.29 | '23/08/11 | 20 | 20 | 19.4 | 19.45 | -0.35 | -1.77 | 3.03 | 1,700 | 967 | 1.76 | 0.33 | -200 | 0 | -25.5 | -225 | 6.83 | -22 | 9,249 | +3 | 31 | 0.34 | '23/08/10 | 20.15 | 20.15 | 19.75 | 19.8 | -0.35 | -1.74 | 1.99 | 1,936 | 993 | 1.95 | 0.39 | -241 | 0 | +2.91 | -238 | 6.9 | -147 | 9,271 | -2 | 28 | 0.3 | '23/08/09 | 20.45 | 20.45 | 20.05 | 20.15 | -0.35 | -1.71 | 1.95 | 2,224 | 1,159 | 1.92 | 0.45 | -389 | 0 | -55.5 | -445 | 6.92 | -46 | 9,418 | +12 | 30 | 0.32 | '23/08/08 | 20.8 | 20.8 | 20.5 | 20.5 | -0.25 | -1.2 | 1.45 | 1,689 | 711 | 2.38 | 0.35 | -635 | 0 | -21.1 | -656 | 7.02 | +40 | 9,464 | 0 | 18 | 0.19 | '23/08/07 | 20.85 | 20.85 | 20.5 | 20.75 | -0.15 | -0.72 | 1.67 | 2,073 | 937 | 2.21 | 0.43 | -46 | 0 | -247 | -293 | 7.15 | -37 | 9,424 | +6 | 18 | 0.19 | '23/08/04 | 21 | 21.25 | 20.75 | 20.9 | -0.05 | -0.24 | 2.39 | 1,488 | 855 | 1.74 | 0.31 | -106 | -33 | -18 | -157 | 7.15 | -19 | 9,461 | -39 | 12 | 0.13 | '23/08/02 | 20.85 | 21.5 | 20.75 | 20.95 | +0.05 | +0.24 | 3.59 | 3,971 | 1,993 | 1.99 | 0.84 | +652 | -34 | +56 | +674 | 7.15 | +52 | 9,480 | +41 | 51 | 0.54 | '23/08/01 | 21.2 | 21.35 | 20.9 | 20.9 | -0.25 | -1.18 | 2.13 | 1,578 | 942 | 1.67 | 0.33 | -48 | 0 | -29 | -77 | 7.1 | +2 | 9,428 | 0 | 10 | 0.11 | '23/07/31 | 21.1 | 21.6 | 21 | 21.15 | +0.05 | +0.24 | 2.84 | 2,047 | 997 | 2.05 | 0.44 | +729 | -1 | +76 | +804 | 7.1 | -38 | 9,426 | 0 | 10 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.4 | 21.5 | 21.05 | 21.1 | -0.35 | -1.63 | 2.1 | 2,048 | 1,197 | 1.71 | 0.43 | -615 | 0 | +104 | -511 | 7.05 | +4 | 9,464 | -14 | 10 | 0.11 | '23/07/27 | 20.8 | 21.7 | 20.8 | 21.45 | +0.7 | +3.37 | 4.34 | 4,000 | 2,131 | 1.88 | 0.86 | +2,012 | 0 | 0 | +2,012 | 7.2 | -174 | 9,460 | +8 | 24 | 0.25 | '23/07/26 | 20.9 | 21.05 | 20.65 | 20.75 | +0.05 | +0.24 | 1.93 | 1,813 | 931 | 1.95 | 0.38 | +622 | -1 | -12 | +609 | 6.85 | -45 | 9,634 | 0 | 16 | 0.17 | '23/07/25 | 20.85 | 21 | 20.7 | 20.7 | -0.05 | -0.24 | 1.45 | 6,615 | 939 | 7.04 | 1.37 | -110 | -1 | -0.1 | -111 | 6.73 | -9 | 9,679 | 0 | 16 | 0.17 | '23/07/24 | 21.65 | 21.7 | 20.75 | 20.75 | -0.8 | -3.71 | 4.41 | 3,011 | 1,742 | 1.73 | 0.63 | -1,026 | 0 | -18.3 | -1,044 | 6.78 | -82 | 9,688 | -7 | 16 | 0.17 | '23/07/21 | 21.25 | 21.65 | 21.2 | 21.55 | +0.3 | +1.41 | 2.12 | 4,712 | 2,448 | 1.92 | 1.01 | +626 | -1 | +23 | +648 | 6.98 | +17 | 9,770 | +6 | 23 | 0.24 | '23/07/20 | 21.1 | 21.75 | 20.85 | 21.25 | +0.3 | +1.43 | 4.3 | 4,103 | 2,169 | 1.89 | 0.87 | +152 | 0 | 0 | +152 | 6.79 | -51 | 9,753 | -9 | 17 | 0.17 | '23/07/19 | 21.5 | 21.6 | 20.85 | 20.95 | -0.55 | -2.56 | 3.49 | 4,976 | 2,775 | 1.79 | 1.05 | -1,505 | 0 | -2.26 | -1,507 | 6.76 | -35 | 9,804 | -8 | 26 | 0.27 | '23/07/18 | 22.9 | 23.3 | 21.1 | 21.5 | -0.4 | -1.83 | 10 | 23,917 | 10,814 | 2.21 | 5.33 | -1,406 | 0 | -14.8 | -1,421 | 6.87 | -309 | 9,839 | -14 | 34 | 0.35 | '23/07/17 | 21 | 22.3 | 20.75 | 21.9 | +1.45 | +7.09 | 7.58 | 16,229 | 6,823 | 2.38 | 3.53 | -1,173 | 0 | -280 | -1,453 | 6.84 | +1,307 | 10,148 | +14 | 48 | 0.47 | '23/07/14 | 20.6 | 20.65 | 20.45 | 20.45 | +0.05 | +0.25 | 0.98 | 1,226 | 705 | 1.74 | 0.25 | +115 | +1 | +21 | +137 | 6.98 | +69 | 8,841 | 0 | 34 | 0.38 | '23/07/13 | 20.85 | 20.9 | 20.35 | 20.4 | -0.2 | -0.97 | 2.67 | 2,462 | 1,195 | 2.06 | 0.51 | -355 | 0 | +84 | -271 | 6.94 | -174 | 8,772 | +5 | 34 | 0.39 | '23/07/12 | 21.05 | 21.05 | 20.6 | 20.6 | -0.45 | -2.14 | 2.14 | 1,446 | 791 | 1.83 | 0.3 | +8 | +1 | +85 | +94 | 6.99 | +1 | 8,946 | -10 | 29 | 0.32 | '23/07/11 | 20.85 | 21.1 | 20.5 | 21.05 | +0.25 | +1.2 | 2.88 | 2,478 | 1,291 | 1.92 | 0.52 | +883 | 0 | +85 | +968 | 6.96 | -205 | 8,945 | -11 | 39 | 0.44 | '23/07/10 | 20.8 | 21.6 | 20.7 | 20.8 | +0.15 | +0.73 | 4.36 | 6,744 | 3,162 | 2.13 | 1.42 | -1,145 | 0 | -11 | -1,156 | 6.8 | 0 | 9,150 | +16 | 50 | 0.55 | '23/07/07 | 21.5 | 21.5 | 20.5 | 20.65 | -0.9 | -4.18 | 4.64 | 3,811 | 2,175 | 1.75 | 0.79 | -597 | -25 | -187 | -809 | 6.95 | -37 | 9,150 | -10 | 34 | 0.37 | '23/07/06 | 21.5 | 21.9 | 21.45 | 21.55 | +0.05 | +0.23 | 2.09 | 3,377 | 1,818 | 1.86 | 0.73 | -364 | -25 | -12 | -401 | 7 | +159 | 9,187 | +8 | 44 | 0.48 | '23/07/05 | 21.65 | 21.8 | 21.5 | 21.5 | -0.15 | -0.69 | 1.39 | 1,457 | 881 | 1.65 | 0.32 | +241 | 0 | -21 | +220 | 7.09 | -198 | 9,028 | +10 | 36 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.95 | 22.1 | 21.65 | 21.65 | -0.3 | -1.37 | 2.05 | 2,298 | 1,399 | 1.64 | 0.5 | +332 | -49 | -21 | +262 | 7.06 | -94 | 9,226 | -4 | 26 | 0.28 | '23/07/03 | 22.1 | 22.15 | 21.8 | 21.95 | +0.15 | +0.69 | 1.61 | 3,724 | 1,687 | 2.21 | 0.82 | +898 | 0 | +5 | +903 | 7.01 | -229 | 9,320 | +7 | 30 | 0.32 | '23/06/30 | 21.55 | 21.8 | 21.3 | 21.8 | +0.3 | +1.4 | 2.33 | 2,158 | 1,260 | 1.71 | 0.47 | +799 | 0 | -21 | +778 | 6.83 | -20 | 9,549 | +4 | 23 | 0.24 | '23/06/29 | 22.2 | 22.25 | 21.5 | 21.5 | -0.35 | -1.6 | 3.43 | 4,598 | 2,279 | 2.02 | 1 | +110 | +1 | -42.9 | +68.1 | 6.71 | -100 | 9,569 | -12 | 19 | 0.2 | '23/06/28 | 21.8 | 22.05 | 21.7 | 21.85 | +0.35 | +1.63 | 1.63 | 4,789 | 2,358 | 2.03 | 1.05 | +1,053 | +2 | +9 | +1,064 | 6.7 | -280 | 9,669 | +11 | 31 | 0.32 | '23/06/27 | 21.8 | 22.4 | 21.45 | 21.5 | +0.1 | +0.47 | 4.44 | 12,028 | 6,051 | 1.99 | 2.64 | -561 | 0 | +83 | -478 | 6.53 | -94 | 9,949 | +11 | 20 | 0.2 | '23/06/26 | 21.3 | 21.95 | 21.1 | 21.4 | +0.35 | +1.66 | 4.04 | 7,811 | 3,659 | 2.13 | 1.68 | +328 | +1 | +42.9 | +372 | 6.57 | +277 | 10,043 | +5 | 9 | 0.09 | '23/06/21 | 20.9 | 21.45 | 20.9 | 21.05 | +0.15 | +0.72 | 2.63 | 3,085 | 1,520 | 2.03 | 0.65 | -600 | 0 | 0 | -600 | 6.43 | +41 | 9,766 | 0 | 4 | 0.04 | '23/06/20 | 20.8 | 21 | 20.65 | 20.9 | +0.15 | +0.72 | 1.69 | 1,402 | 741 | 1.89 | 0.29 | +182 | +1 | -2 | +181 | 6.48 | +72 | 9,725 | +1 | 4 | 0.04 | '23/06/19 | 20.75 | 20.95 | 20.7 | 20.75 | +0.05 | +0.24 | 1.21 | 1,500 | 772 | 1.94 | 0.31 | +388 | +1 | 0 | +389 | 6.47 | -58 | 9,653 | -6 | 3 | 0.03 | '23/06/16 | 20.75 | 21.2 | 20.7 | 20.7 | +0.1 | +0.49 | 2.43 | 3,682 | 1,671 | 2.2 | 0.77 | +68 | 0 | 0 | +68 | 6.33 | -112 | 9,711 | +9 | 9 | 0.09 | '23/06/15 | 20.55 | 20.7 | 20.5 | 20.6 | +0.15 | +0.73 | 0.98 | 1,519 | 789 | 1.92 | 0.31 | +299 | 0 | -1 | +298 | 6.37 | +50 | 9,823 | 0 | 0 | 0 | '23/06/14 | 21 | 21.05 | 20.7 | 20.8 | 0 | 0 | 1.68 | 2,209 | 1,077 | 2.05 | 0.46 | -144 | 0 | -0.01 | -144 | 6.36 | -213 | 9,773 | 0 | 0 | 0 | '23/06/13 | 20.9 | 21 | 20.7 | 20.8 | 0 | 0 | 1.44 | 1,699 | 906 | 1.88 | 0.35 | +206 | 0 | -3 | +203 | 6.35 | -3 | 9,986 | 0 | 0 | 0 | '23/06/12 | 21.4 | 21.4 | 20.7 | 20.8 | -0.45 | -2.12 | 3.29 | 2,287 | 1,350 | 1.69 | 0.48 | -176 | 0 | -24.1 | -200 | 6.38 | -118 | 9,989 | 0 | 0 | 0 | '23/06/09 | 21.5 | 21.65 | 21.2 | 21.25 | +0.05 | +0.24 | 2.12 | 2,633 | 1,340 | 1.96 | 0.56 | +216 | 0 | -1 | +215 | 6.39 | -168 | 10,107 | -78 | 0 | 0 | '23/06/08 | 21.5 | 21.65 | 21.15 | 21.2 | -0.3 | -1.4 | 2.33 | 2,480 | 1,394 | 1.78 | 0.53 | +219 | 0 | -74 | +145 | 6.67 | -222 | 10,275 | -18 | 78 | 0.76 | '23/06/07 | 21.6 | 21.9 | 21.45 | 21.5 | -0.05 | -0.23 | 2.09 | 2,947 | 1,756 | 1.68 | 0.64 | -46.1 | 0 | +1 | -45.1 | 6.69 | -103 | 10,497 | -4 | 96 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.8 | 22.15 | 21.45 | 21.55 | -0.6 | -2.71 | 3.16 | 7,480 | 3,718 | 2.01 | 1.62 | -306 | 0 | -24 | -330 | 6.71 | -228 | 10,600 | -192 | 100 | 0.94 | '23/06/05 | 21 | 22.85 | 20.8 | 22.15 | +1.35 | +6.49 | 9.86 | 27,677 | 11,834 | 2.34 | 6.14 | -884 | 0 | +148 | -735 | 6.7 | +954 | 10,828 | +249 | 292 | 2.7 | '23/06/02 | 20.95 | 20.95 | 20.5 | 20.8 | +0.2 | +0.97 | 2.18 | 3,541 | 1,785 | 1.98 | 0.73 | -352 | +2 | 0 | -350 | 6.83 | -45 | 9,874 | 0 | 43 | 0.44 | '23/06/01 | 20.25 | 20.95 | 20.1 | 20.6 | +0.45 | +2.23 | 4.22 | 5,085 | 2,752 | 1.85 | 1.05 | -769 | +81 | -6.05 | -694 | 6.81 | +497 | 9,919 | +12 | 43 | 0.43 | '23/05/31 | 20.05 | 20.2 | 20.05 | 20.15 | +0.1 | +0.5 | 0.75 | 853 | 601 | 1.42 | 0.17 | +224 | +79 | -5 | +298 | 6.9 | -81 | 9,422 | -3 | 31 | 0.33 | '23/05/30 | 20.25 | 20.3 | 20.05 | 20.05 | -0.15 | -0.74 | 1.24 | 1,034 | 686 | 1.51 | 0.21 | +89 | 0 | 0 | +89 | 6.86 | -188 | 9,503 | 0 | 34 | 0.36 | '23/05/29 | 20.2 | 20.35 | 20.1 | 20.2 | +0.15 | +0.75 | 1.25 | 1,125 | 655 | 1.72 | 0.23 | +376 | 0 | 0 | +376 | 6.85 | -12 | 9,691 | -3 | 34 | 0.35 | '23/05/26 | 20.6 | 20.65 | 20.05 | 20.05 | -0.5 | -2.43 | 2.92 | 2,707 | 1,429 | 1.89 | 0.55 | -685 | 0 | 0 | -685 | 6.84 | -221 | 9,703 | -20 | 37 | 0.38 | '23/05/25 | 20.7 | 20.8 | 20.55 | 20.55 | 0 | 0 | 1.22 | 1,993 | 958 | 2.08 | 0.41 | +288 | 0 | +11 | +299 | 6.96 | -175 | 9,924 | -1 | 57 | 0.57 | '23/05/24 | 20.45 | 20.7 | 20.35 | 20.55 | 0 | 0 | 1.7 | 2,066 | 994 | 2.08 | 0.42 | +572 | 0 | +1 | +573 | 6.91 | -156 | 10,099 | +1 | 58 | 0.57 | '23/05/23 | 20.6 | 20.8 | 20.5 | 20.55 | -0.05 | -0.24 | 1.46 | 1,289 | 803 | 1.6 | 0.27 | +111 | 0 | 0 | +111 | 6.85 | -102 | 10,255 | +3 | 57 | 0.56 | '23/05/22 | 20.7 | 20.75 | 20.3 | 20.6 | -0.05 | -0.24 | 2.18 | 2,158 | 1,245 | 1.73 | 0.44 | -116 | 0 | 0 | -116 | 6.82 | -16 | 10,357 | -1 | 54 | 0.52 | '23/05/19 | 20.6 | 21.5 | 20.55 | 20.65 | +0.2 | +0.98 | 4.65 | 12,542 | 5,618 | 2.23 | 2.65 | -358 | 0 | +5.98 | -352 | 6.98 | +373 | 10,373 | -21 | 55 | 0.53 | '23/05/18 | 20.55 | 20.65 | 20.3 | 20.45 | 0 | 0 | 1.71 | 1,838 | 951 | 1.93 | 0.38 | +16 | 0 | +37 | +53 | 6.95 | -119 | 10,000 | -34 | 76 | 0.76 | '23/05/17 | 20.55 | 21 | 20.45 | 20.45 | -0.1 | -0.49 | 2.68 | 2,689 | 1,672 | 1.61 | 0.55 | -176 | 0 | +15 | -161 | 7.07 | -175 | 10,119 | -11 | 110 | 1.09 | '23/05/16 | 20.2 | 21.15 | 20.2 | 20.55 | +0.5 | +2.49 | 4.74 | 7,902 | 3,713 | 2.13 | 1.64 | -998 | 0 | +91.7 | -906 | 7.09 | +233 | 10,294 | -8 | 121 | 1.18 | '23/05/15 | 20.2 | 20.35 | 20.05 | 20.05 | -0.1 | -0.5 | 1.49 | 1,150 | 720 | 1.6 | 0.23 | -22 | 0 | +13 | -9.01 | 7.27 | -293 | 10,061 | -79 | 129 | 1.28 | '23/05/12 | 20.1 | 20.3 | 19.85 | 20.15 | +0.15 | +0.75 | 2.25 | 1,979 | 1,146 | 1.73 | 0.4 | +116 | 0 | -0.65 | +115 | 7.32 | -105 | 10,354 | -102 | 208 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.85 | 20.85 | 19.95 | 20 | -0.8 | -3.85 | 4.33 | 5,150 | 2,485 | 2.07 | 1.04 | +999 | 0 | -30 | +969 | 7.32 | -637 | 10,459 | -68 | 310 | 2.96 | '23/05/10 | 20.85 | 20.9 | 20.7 | 20.8 | +0.05 | +0.24 | 0.96 | 2,225 | 1,333 | 1.67 | 0.46 | -84 | 0 | 0 | -84 | 7.12 | -231 | 11,096 | -47 | 378 | 3.41 | '23/05/09 | 21.5 | 21.6 | 20.6 | 20.75 | -0.65 | -3.04 | 4.67 | 5,919 | 2,965 | 2 | 1.25 | +191 | 0 | +31.9 | +223 | 7.12 | -698 | 11,327 | -240 | 425 | 3.75 | '23/05/08 | 21.6 | 21.75 | 21.1 | 21.4 | -0.1 | -0.47 | 3.02 | 4,822 | 2,380 | 2.03 | 1.03 | +1,044 | 0 | 0 | +1,044 | 7.09 | -265 | 12,025 | +4 | 665 | 5.53 | '23/05/05 | 21.7 | 22 | 21.45 | 21.5 | -0.3 | -1.38 | 2.52 | 5,282 | 2,964 | 1.78 | 1.14 | -178 | 0 | 0 | -178 | 6.95 | -166 | 12,290 | -286 | 661 | 5.38 | '23/05/04 | 22.05 | 22.3 | 21.8 | 21.8 | +0.05 | +0.23 | 2.3 | 7,799 | 3,866 | 2.02 | 1.71 | -638 | 0 | -17.1 | -655 | 6.97 | +9 | 12,456 | +21 | 947 | 7.6 | '23/05/03 | 22.2 | 22.5 | 21.75 | 21.75 | -0.65 | -2.9 | 3.35 | 13,742 | 6,557 | 2.1 | 3.04 | -2,725 | 0 | 0 | -2,725 | 7.14 | -801 | 12,447 | -107 | 926 | 7.44 | '23/05/02 | 22 | 22.65 | 21.6 | 22.4 | +0.5 | +2.28 | 4.79 | 14,416 | 6,557 | 2.2 | 3.21 | -1,208 | 0 | -103 | -1,311 | 7.67 | +1,963 | 13,248 | +61 | 1,033 | 7.8 | '23/04/28 | 22.65 | 22.9 | 21.65 | 21.9 | -0.7 | -3.1 | 5.53 | 22,287 | 10,755 | 2.07 | 4.91 | -1,263 | 0 | -53 | -1,316 | 7.85 | +61 | 11,285 | -133 | 972 | 8.61 | '23/04/27 | 22.9 | 24 | 22.35 | 22.6 | +0.5 | +2.26 | 7.47 | 101,086 | 38,887 | 2.6 | 23.4 | -1,163 | 0 | +293 | -870 | 7.83 | +1,026 | 11,224 | +184 | 1,105 | 9.84 | '23/04/26 | 20 | 22.1 | 19.3 | 22.1 | +2 | +9.95 | 13.9 | 27,794 | 10,115 | 2.75 | 5.86 | -720 | 0 | +258 | -462 | 7.91 | -1,206 | 10,198 | +786 | 921 | 9.03 | '23/04/25 | 20.65 | 21.1 | 19.75 | 20.1 | -0.7 | -3.37 | 6.49 | 11,938 | 5,883 | 2.03 | 2.44 | -873 | 0 | -25.6 | -899 | 7.96 | -231 | 11,404 | -1 | 135 | 1.18 | '23/04/24 | 19.65 | 21.35 | 19.3 | 20.8 | +0.95 | +4.79 | 10.3 | 19,210 | 9,282 | 2.07 | 3.99 | -447 | 0 | +182 | -265 | 8 | +923 | 11,635 | +72 | 136 | 1.17 | '23/04/21 | 19.25 | 20.75 | 19.25 | 19.85 | +0.5 | +2.58 | 7.75 | 17,138 | 7,625 | 2.25 | 3.44 | -1,083 | 0 | -6 | -1,089 | 8.04 | -20 | 10,712 | +40 | 64 | 0.6 | '23/04/20 | 19.05 | 20.1 | 19.05 | 19.35 | +0.3 | +1.57 | 5.51 | 7,381 | 3,126 | 2.36 | 1.45 | -932 | 0 | +9 | -923 | 8.17 | +613 | 10,732 | +18 | 24 | 0.22 | '23/04/19 | 19.25 | 19.5 | 19.05 | 19.05 | -0.05 | -0.26 | 2.36 | 2,174 | 1,022 | 2.13 | 0.42 | -33 | 0 | +21 | -12 | 8.31 | -52 | 10,119 | 0 | 6 | 0.06 | '23/04/18 | 19.4 | 19.45 | 19.05 | 19.1 | -0.2 | -1.04 | 2.07 | 1,208 | 637 | 1.9 | 0.23 | -245 | 0 | 0 | -245 | 8.33 | +65 | 10,171 | 0 | 6 | 0.06 | '23/04/17 | 19 | 19.35 | 19 | 19.3 | +0.35 | +1.85 | 1.85 | 2,180 | 1,054 | 2.07 | 0.42 | +552 | 0 | -7 | +545 | 8.41 | +300 | 10,106 | 0 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.95 | 19.1 | 18.95 | 18.95 | 0 | 0 | 0.79 | 945 | 499 | 1.89 | 0.18 | +326 | 0 | 0 | +326 | 8.29 | -76 | 9,806 | 0 | 6 | 0.06 | '23/04/13 | 18.95 | 19 | 18.85 | 18.95 | -0.05 | -0.26 | 0.79 | 561 | 310 | 1.81 | 0.11 | +141 | 0 | 0 | +141 | 8.34 | -58 | 9,882 | 0 | 6 | 0.06 | '23/04/12 | 19.05 | 19.05 | 18.9 | 19 | +0.05 | +0.26 | 0.79 | 516 | 284 | 1.82 | 0.1 | +40 | 0 | +10 | +50 | 8.31 | -42 | 9,940 | 0 | 6 | 0.06 | '23/04/11 | 19 | 19.05 | 18.9 | 18.95 | +0.15 | +0.8 | 0.8 | 872 | 426 | 2.05 | 0.17 | +402 | 0 | -6 | +396 | 8.35 | -87 | 9,982 | 0 | 6 | 0.06 | '23/04/10 | 18.85 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 381 | 227 | 1.68 | 0.07 | +143 | 0 | 0 | +143 | 8.28 | -34 | 10,069 | 0 | 6 | 0.06 | '23/04/07 | 18.8 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 354 | 275 | 1.29 | 0.07 | +91 | 0 | +1 | +92 | 8.25 | -31 | 10,103 | 0 | 6 | 0.06 | '23/04/06 | 18.8 | 18.95 | 18.75 | 18.85 | +0.05 | +0.27 | 1.06 | 443 | 257 | 1.73 | 0.08 | +147 | 0 | -0.02 | +147 | 8.24 | -56 | 10,134 | 0 | 6 | 0.06 | '23/03/31 | 18.8 | 18.9 | 18.75 | 18.8 | +0.05 | +0.27 | 0.8 | 388 | 265 | 1.46 | 0.07 | +39 | 0 | +7 | +46 | 8.21 | -43 | 10,190 | 0 | 6 | 0.06 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|