|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18 | 0 | 0% | 1.39% | 18 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 726 | 1,305萬 | 526 | 1.4張/筆 | 17.98元 | 1.34 | 60 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 573 | 1,031萬 | 455 | 1.3張/筆 | 17.97元 | +0.05 (+0.28%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 18元 (0元/ 0%) | 成交張數: 726張 | 成交金額: 1,305萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1078低 | - | 首日平盤 (0元/ 0%) | 第832低 | 近2日新高 | 第7842高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 18.1 | 18.05 | 18.2 | 19.3 | 20.1 | 19.1 | 19.5 | 22.6 | 19.65 | 26.1 | 29.55 | 16.95 | 38 | 20.15 | 漲跌價 | -0.1 | -0.05 | -0.2 | -1.3 | -2.1 | -1.1 | -1.5 | -4.6 | -1.65 | -8.1 | -11.55 | +1.05 | -20 | -2.15 | 漲跌幅 | -0.55% | -0.28% | -1.1% | -6.74% | -10.4% | -5.76% | -7.69% | -20.4% | -8.4% | -31% | -39.1% | +6.19% | -52.6% | -10.7% | 振幅 | 1.66% | 1.66% | 2.2% | 8.81% | 12.2% | 14.7% | 31% | 32.5% | 57.8% | 55.6% | 77.7% | 249% | 117% | 12.2% | 成交張數 | 2,072 | 3,881 | 9,279 | 2.83萬 | 7.12萬 | 17.2萬 | 67.8萬 | 101萬 | 317萬 | 423萬 | 793萬 | 1,659萬 | 2,550萬 | 7.05萬 | 成交金額 | 3,731萬 | 7,000萬 | 1.67億 | 5.21億 | 13.5億 | 32.9億 | 142億 | 206億 | 717億 | 925億 | 1,949億 | 4,835億 | 7,569億 | 13.4億 | 週轉率 | 0.23% | 0.44% | 1.05% | 3.2% | 8.04% | 19.4% | 76.5% | 114% | 358% | 477% | 895% | 1873% | 2879% | 7.96% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18 | 18.15 | 17.9 | 18 | 0 | 0 | 1.39 | 726 | 526 | 1.38 | 0.13 | +2 | 0 | +3.45 | +5.45 | 7.9 | +27 | 4,470 | -2 | 0 | 0 | '24/03/27 | 17.95 | 18 | 17.9 | 18 | +0.05 | +0.28 | 0.56 | 573 | 455 | 1.26 | 0.1 | -82 | 0 | -1.56 | -83.6 | 7.89 | -22 | 4,443 | 0 | 2 | 0.05 | '24/03/26 | 18.1 | 18.2 | 17.95 | 17.95 | -0.15 | -0.83 | 1.38 | 773 | 766 | 1.01 | 0.14 | -180 | 0 | +13.9 | -166 | 7.9 | +27 | 4,465 | 0 | 2 | 0.04 | '24/03/25 | 18 | 18.2 | 17.95 | 18.1 | +0.05 | +0.28 | 1.39 | 967 | 508 | 1.9 | 0.17 | +0.75 | 0 | -0.05 | +0.7 | 7.92 | +8 | 4,438 | -1 | 2 | 0.05 | '24/03/22 | 18.1 | 18.2 | 17.9 | 18.05 | 0 | 0 | 1.66 | 843 | 600 | 1.4 | 0.15 | -26 | 0 | +0.69 | -25.3 | 7.92 | +1 | 4,430 | 0 | 3 | 0.07 | '24/03/21 | 17.85 | 18.1 | 17.85 | 18.05 | +0.2 | +1.12 | 1.4 | 1,157 | 494 | 2.34 | 0.21 | +235 | 0 | +12 | +247 | 7.99 | +14 | 4,429 | 0 | 3 | 0.07 | '24/03/20 | 18.05 | 18.15 | 17.8 | 17.85 | -0.2 | -1.11 | 1.94 | 1,941 | 1,343 | 1.45 | 0.35 | -863 | -3 | -0.1 | -866 | 7.96 | -11 | 4,415 | 0 | 3 | 0.07 | '24/03/19 | 18.05 | 18.1 | 18 | 18.05 | -0.1 | -0.55 | 0.55 | 826 | 572 | 1.44 | 0.15 | -438 | 0 | +1.38 | -437 | 8.05 | +53 | 4,426 | 0 | 3 | 0.07 | '24/03/18 | 18.15 | 18.2 | 18 | 18.15 | 0 | 0 | 1.1 | 681 | 503 | 1.35 | 0.12 | -80 | 0 | +0.03 | -80 | 8.1 | +10 | 4,373 | 0 | 3 | 0.07 | '24/03/15 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 793 | 487 | 1.63 | 0.14 | -265 | 0 | +36.3 | -229 | 8.1 | +12 | 4,363 | -2 | 3 | 0.07 | '24/03/14 | 18.2 | 18.25 | 18.05 | 18.2 | 0 | 0 | 1.1 | 1,045 | 777 | 1.35 | 0.19 | -400 | 0 | -1.19 | -401 | 8.12 | -39 | 4,351 | 0 | 5 | 0.11 | '24/03/13 | 18.3 | 18.35 | 18.15 | 18.2 | -0.25 | -1.36 | 1.08 | 1,133 | 899 | 1.26 | 0.21 | -268 | 0 | -7.86 | -276 | 8.15 | +18 | 4,390 | 0 | 5 | 0.11 | '24/03/12 | 18.35 | 18.55 | 18.25 | 18.45 | +0.2 | +1.1 | 1.64 | 915 | 733 | 1.25 | 0.17 | -33 | 0 | +14.1 | -18.9 | 8.18 | +37 | 4,372 | +1 | 5 | 0.11 | '24/03/11 | 18.15 | 18.35 | 18.1 | 18.25 | -0.05 | -0.27 | 1.37 | 1,900 | 1,070 | 1.78 | 0.35 | -428 | -4 | +16.1 | -416 | 8.18 | -16 | 4,335 | +1 | 4 | 0.09 | '24/03/08 | 18.5 | 18.5 | 18.25 | 18.3 | -0.35 | -1.88 | 1.34 | 1,941 | 1,177 | 1.65 | 0.36 | -1,078 | 0 | +28.4 | -1,049 | 8.2 | +75 | 4,351 | 0 | 3 | 0.07 | '24/03/07 | 18.6 | 18.75 | 18.3 | 18.65 | +0.05 | +0.27 | 2.42 | 3,202 | 1,455 | 2.2 | 0.59 | -546 | -3 | +8.44 | -541 | 8.29 | +61 | 4,276 | 0 | 3 | 0.07 | '24/03/06 | 18.7 | 18.9 | 18.55 | 18.6 | -0.05 | -0.27 | 1.88 | 1,354 | 1,056 | 1.28 | 0.25 | -449 | 0 | +6.96 | -442 | 8.33 | +31 | 4,215 | 0 | 3 | 0.07 | '24/03/05 | 18.75 | 18.9 | 18.5 | 18.65 | -0.3 | -1.58 | 2.11 | 2,566 | 1,384 | 1.85 | 0.48 | -218 | -11 | -2.5 | -232 | 8.43 | +20 | 4,184 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19 | 19.25 | 18.8 | 18.95 | -0.05 | -0.26 | 2.37 | 1,688 | 1,037 | 1.63 | 0.32 | -284 | 0 | -67.5 | -352 | 8.41 | -16 | 4,164 | 0 | 3 | 0.07 | '24/03/01 | 19.15 | 19.2 | 18.95 | 19 | -0.2 | -1.04 | 1.3 | 1,313 | 757 | 1.73 | 0.25 | -137 | 0 | -18.2 | -155 | 8.41 | -86 | 4,180 | 0 | 3 | 0.07 | '24/02/29 | 19.5 | 19.5 | 19.1 | 19.2 | -0.1 | -0.52 | 2.07 | 1,969 | 916 | 2.15 | 0.38 | -970 | 0 | +35.2 | -935 | 8.43 | +210 | 4,266 | 0 | 3 | 0.07 | '24/02/27 | 19.8 | 19.85 | 19.3 | 19.3 | -0.35 | -1.78 | 2.8 | 3,084 | 1,518 | 2.03 | 0.6 | -623 | 0 | -40 | -663 | 8.5 | -5 | 4,056 | -13 | 3 | 0.07 | '24/02/26 | 18.8 | 20.25 | 18.8 | 19.65 | +0.85 | +4.52 | 7.71 | 11,844 | 4,441 | 2.67 | 2.35 | -1,222 | -12 | +222 | -1,011 | 8.54 | +458 | 4,061 | +13 | 16 | 0.39 | '24/02/23 | 19.15 | 19.15 | 18.8 | 18.8 | -0.25 | -1.31 | 1.84 | 1,036 | 631 | 1.64 | 0.2 | -6 | -30 | +4.59 | -31.4 | 8.64 | +7 | 3,603 | 0 | 3 | 0.08 | '24/02/22 | 19.1 | 19.15 | 19 | 19.05 | 0 | 0 | 0.79 | 573 | 362 | 1.58 | 0.11 | +72 | -4 | +9 | +77 | 8.64 | +44 | 3,596 | 0 | 3 | 0.08 | '24/02/21 | 19.25 | 19.3 | 19.05 | 19.05 | -0.15 | -0.78 | 1.3 | 822 | 545 | 1.51 | 0.16 | -442 | 0 | +30.2 | -412 | 8.63 | -9 | 3,552 | 0 | 3 | 0.08 | '24/02/20 | 19.35 | 19.4 | 19.15 | 19.2 | -0.05 | -0.26 | 1.3 | 1,090 | 669 | 1.63 | 0.21 | +389 | 0 | +42 | +431 | 8.67 | +23 | 3,561 | 0 | 3 | 0.08 | '24/02/19 | 19.3 | 19.4 | 19.15 | 19.25 | +0.15 | +0.79 | 1.31 | 845 | 485 | 1.74 | 0.16 | -13 | 0 | +19 | +6 | 8.63 | 0 | 3,538 | 0 | 3 | 0.08 | '24/02/16 | 18.8 | 19.15 | 18.8 | 19.1 | +0.3 | +1.6 | 1.86 | 988 | 503 | 1.96 | 0.19 | 0 | 0 | -3.12 | -3.12 | 8.62 | -11 | 3,538 | 0 | 3 | 0.08 | '24/02/15 | 18.55 | 18.8 | 18.55 | 18.8 | +0.4 | +2.17 | 1.36 | 721 | 606 | 1.19 | 0.13 | +73 | 0 | -10.8 | +62.2 | 8.62 | -18 | 3,549 | 0 | 3 | 0.08 | '24/02/05 | 18.65 | 18.65 | 18.4 | 18.4 | -0.25 | -1.34 | 1.34 | 833 | 837 | 1 | 0.15 | -366 | -16 | -55.3 | -437 | 8.6 | +3 | 3,567 | 0 | 3 | 0.08 | '24/02/02 | 18.85 | 18.9 | 18.6 | 18.65 | -0.1 | -0.53 | 1.6 | 1,031 | 891 | 1.16 | 0.19 | +76 | 0 | -404 | -328 | 8.63 | +13 | 3,564 | -90 | 3 | 0.08 | '24/02/01 | 18.6 | 18.9 | 18.5 | 18.75 | +0.25 | +1.35 | 2.16 | 1,349 | 921 | 1.46 | 0.25 | -18 | 0 | +404 | +386 | 8.65 | +23 | 3,551 | +90 | 93 | 2.62 | '24/01/31 | 18.6 | 18.65 | 18.5 | 18.5 | -0.1 | -0.54 | 0.81 | 502 | 723 | 0.69 | 0.09 | -192 | 0 | -0.78 | -193 | 8.64 | -21 | 3,528 | 0 | 3 | 0.09 | '24/01/30 | 18.9 | 18.9 | 18.6 | 18.6 | -0.3 | -1.59 | 1.59 | 699 | 737 | 0.95 | 0.13 | -275 | 0 | -6.81 | -282 | 8.64 | +10 | 3,549 | +1 | 3 | 0.08 | '24/01/29 | 18.8 | 19.05 | 18.8 | 18.9 | +0.05 | +0.27 | 1.33 | 359 | 188 | 1.91 | 0.07 | +87 | 0 | -17 | +70 | 8.67 | +2 | 3,539 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18.8 | 19 | 18.75 | 18.85 | +0.05 | +0.27 | 1.33 | 437 | 302 | 1.45 | 0.08 | +132 | 0 | -2.33 | +130 | 8.67 | -13 | 3,537 | 0 | 2 | 0.06 | '24/01/25 | 19.05 | 19.05 | 18.8 | 18.8 | -0.25 | -1.31 | 1.31 | 417 | 375 | 1.11 | 0.08 | -124 | 0 | -29.9 | -154 | 8.66 | +3 | 3,550 | 0 | 2 | 0.06 | '24/01/24 | 18.8 | 19.05 | 18.8 | 19.05 | +0.2 | +1.06 | 1.33 | 703 | 446 | 1.58 | 0.13 | +9 | 0 | -25 | -16 | 8.68 | -8 | 3,547 | 0 | 2 | 0.06 | '24/01/23 | 18.7 | 18.95 | 18.7 | 18.85 | +0.05 | +0.27 | 1.33 | 515 | 412 | 1.25 | 0.1 | -80 | 0 | -20.8 | -101 | 8.66 | -5 | 3,555 | 0 | 2 | 0.06 | '24/01/22 | 18.6 | 18.8 | 18.55 | 18.8 | +0.2 | +1.08 | 1.34 | 720 | 606 | 1.19 | 0.13 | +81.1 | 0 | -10 | +71.1 | 8.68 | +22 | 3,560 | -8 | 2 | 0.06 | '24/01/19 | 18.55 | 18.65 | 18.55 | 18.6 | 0 | 0 | 0.54 | 676 | 528 | 1.28 | 0.13 | -137 | 0 | -37.3 | -174 | 8.66 | +10 | 3,538 | 0 | 10 | 0.28 | '24/01/18 | 18.55 | 18.7 | 18.5 | 18.6 | 0 | 0 | 1.08 | 583 | 652 | 0.89 | 0.11 | -192 | 0 | -0.78 | -193 | 8.67 | +3 | 3,528 | +8 | 10 | 0.28 | '24/01/17 | 18.7 | 18.8 | 18.55 | 18.6 | -0.25 | -1.33 | 1.33 | 1,373 | 870 | 1.58 | 0.26 | -476 | 0 | +77.3 | -399 | 8.71 | +11 | 3,525 | -1 | 2 | 0.06 | '24/01/16 | 19.05 | 19.05 | 18.7 | 18.85 | -0.25 | -1.31 | 1.83 | 1,470 | 736 | 2 | 0.28 | -559 | 0 | +7.85 | -551 | 8.76 | -71 | 3,514 | +2 | 3 | 0.09 | '24/01/15 | 19.2 | 19.3 | 19 | 19.1 | -0.2 | -1.04 | 1.55 | 914 | 545 | 1.68 | 0.17 | +124 | 0 | +0.29 | +124 | 8.81 | +46 | 3,585 | -6 | 1 | 0.03 | '24/01/12 | 19.2 | 19.35 | 19.2 | 19.3 | -0.05 | -0.26 | 0.78 | 797 | 471 | 1.69 | 0.15 | +44 | 0 | +0.25 | +44.2 | 8.84 | -36 | 3,539 | +1 | 7 | 0.2 | '24/01/11 | 19.25 | 19.4 | 19.1 | 19.35 | +0.3 | +1.57 | 1.57 | 816 | 377 | 2.16 | 0.16 | -117 | 0 | +24.6 | -92.4 | 8.82 | +15 | 3,575 | +4 | 6 | 0.17 | '24/01/10 | 19.6 | 19.65 | 19 | 19.05 | -0.6 | -3.05 | 3.31 | 1,891 | 938 | 2.02 | 0.36 | -300 | 0 | +44.3 | -256 | 8.84 | -15 | 3,560 | -16 | 2 | 0.06 | '24/01/09 | 20 | 20 | 19.65 | 19.65 | -0.3 | -1.5 | 1.75 | 809 | 409 | 1.98 | 0.16 | -179 | 0 | +36.3 | -143 | 8.89 | -29 | 3,575 | -6 | 18 | 0.5 | '24/01/08 | 19.85 | 20 | 19.8 | 19.95 | +0.15 | +0.76 | 1.01 | 852 | 470 | 1.81 | 0.17 | +108 | 0 | -14.2 | +93.4 | 8.9 | -29 | 3,604 | +6 | 24 | 0.67 | '24/01/05 | 19.7 | 19.8 | 19.65 | 19.8 | +0.2 | +1.02 | 0.77 | 587 | 384 | 1.53 | 0.12 | +181 | 0 | -17.9 | +163 | 8.89 | +16 | 3,633 | +10 | 18 | 0.5 | '24/01/04 | 19.8 | 19.8 | 19.55 | 19.6 | -0.2 | -1.01 | 1.26 | 1,032 | 658 | 1.57 | 0.2 | -101 | -4 | -64.1 | -169 | 8.88 | +11 | 3,617 | -3 | 8 | 0.22 | '24/01/03 | 20 | 20.05 | 19.8 | 19.8 | -0.25 | -1.25 | 1.25 | 1,184 | 564 | 2.1 | 0.24 | -170 | 0 | +33.7 | -136 | 8.89 | -103 | 3,606 | -4 | 11 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.2 | 20.2 | 20.05 | 20.05 | -0.1 | -0.5 | 0.74 | 650 | 328 | 1.98 | 0.13 | +83 | 0 | +8 | +91 | 8.92 | +24 | 3,709 | 0 | 15 | 0.4 | '23/12/29 | 20.05 | 20.15 | 20 | 20.15 | +0.05 | +0.25 | 0.75 | 731 | 292 | 2.5 | 0.15 | +5 | 0 | -9.26 | -4.26 | 8.9 | +45 | 3,685 | 0 | 15 | 0.41 | '23/12/28 | 20.1 | 20.15 | 19.9 | 20.1 | 0 | 0 | 1.24 | 1,029 | 508 | 2.03 | 0.21 | -28 | 0 | -18 | -46 | 8.9 | -19 | 3,640 | +1 | 15 | 0.41 | '23/12/27 | 20.25 | 20.3 | 20.1 | 20.1 | -0.1 | -0.5 | 0.99 | 787 | 344 | 2.29 | 0.16 | +333 | 0 | -8 | +325 | 8.91 | -134 | 3,659 | +1 | 14 | 0.38 | '23/12/26 | 20.1 | 20.35 | 20.05 | 20.2 | +0.1 | +0.5 | 1.49 | 833 | 420 | 1.98 | 0.17 | +237 | 0 | +28 | +265 | 8.89 | +205 | 3,793 | 0 | 13 | 0.34 | '23/12/25 | 20.2 | 20.25 | 20.1 | 20.1 | 0 | 0 | 0.75 | 855 | 431 | 1.98 | 0.17 | +165 | 0 | +24.2 | +189 | 8.88 | +11 | 3,588 | 0 | 13 | 0.36 | '23/12/22 | 20.15 | 20.15 | 19.95 | 20.1 | 0 | 0 | 1 | 1,273 | 499 | 2.55 | 0.26 | +234 | 0 | -0.49 | +234 | 8.87 | +77 | 3,577 | +2 | 13 | 0.36 | '23/12/21 | 20.4 | 20.4 | 20.1 | 20.1 | -0.3 | -1.47 | 1.47 | 1,018 | 525 | 1.94 | 0.21 | +163 | 0 | +37.8 | +201 | 8.85 | +16 | 3,500 | +3 | 11 | 0.31 | '23/12/20 | 20.45 | 20.5 | 20.3 | 20.4 | 0 | 0 | 0.98 | 1,087 | 470 | 2.31 | 0.22 | -0.08 | 0 | +78 | +77.9 | 8.88 | +16 | 3,484 | 0 | 8 | 0.23 | '23/12/19 | 20.25 | 20.4 | 19.95 | 20.4 | +0.15 | +0.74 | 2.22 | 1,926 | 666 | 2.89 | 0.39 | -147 | 0 | -19 | -166 | 8.88 | -22 | 3,468 | 0 | 8 | 0.23 | '23/12/18 | 20.4 | 20.6 | 20.25 | 20.25 | -0.05 | -0.25 | 1.72 | 1,377 | 810 | 1.7 | 0.28 | +148 | 0 | -10 | +138 | 8.88 | +129 | 3,490 | +1 | 8 | 0.23 | '23/12/15 | 20.15 | 20.45 | 20.15 | 20.3 | +0.2 | +1 | 1.49 | 2,085 | 898 | 2.32 | 0.42 | +607 | 0 | +49 | +656 | 8.86 | +38 | 3,361 | 0 | 7 | 0.21 | '23/12/14 | 20.15 | 20.25 | 20.1 | 20.1 | 0 | 0 | 0.75 | 1,238 | 626 | 1.98 | 0.25 | +133 | +3 | +1 | +137 | 8.79 | +36 | 3,323 | 0 | 7 | 0.21 | '23/12/13 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 1,005 | 338 | 2.97 | 0.2 | -186 | 0 | 0 | -186 | 8.77 | -27 | 3,287 | 0 | 7 | 0.21 | '23/12/12 | 20.1 | 20.15 | 19.9 | 20.05 | 0 | 0 | 1.25 | 1,262 | 479 | 2.64 | 0.25 | -400 | 0 | 0 | -400 | 8.78 | -20 | 3,314 | 0 | 7 | 0.21 | '23/12/11 | 20.05 | 20.05 | 19.9 | 20.05 | +0.05 | +0.25 | 0.75 | 760 | 351 | 2.16 | 0.15 | +35 | 0 | -0.1 | +34.9 | 8.81 | -17 | 3,334 | 0 | 7 | 0.21 | '23/12/08 | 20 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 1,157 | 559 | 2.07 | 0.23 | -392 | 0 | -0.78 | -393 | 8.8 | +6 | 3,351 | +1 | 7 | 0.21 | '23/12/07 | 20 | 20.05 | 19.9 | 20 | 0 | 0 | 0.75 | 1,440 | 556 | 2.59 | 0.29 | -399 | 0 | 0 | -399 | 8.82 | +28 | 3,345 | -4 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.85 | 20 | 19.8 | 20 | +0.2 | +1.01 | 1.01 | 1,257 | 590 | 2.13 | 0.25 | +17 | 0 | +11 | +28 | 8.86 | -8 | 3,317 | 0 | 10 | 0.3 | '23/12/05 | 19.75 | 19.85 | 19.6 | 19.8 | +0.05 | +0.25 | 1.27 | 1,135 | 477 | 2.38 | 0.22 | +195 | 0 | -37 | +158 | 8.85 | -35 | 3,325 | 0 | 10 | 0.3 | '23/12/04 | 19.6 | 19.85 | 19.55 | 19.75 | +0.15 | +0.77 | 1.53 | 1,465 | 457 | 3.21 | 0.29 | +368 | 0 | 0 | +368 | 9 | +37 | 3,360 | +3 | 10 | 0.3 | '23/12/01 | 19.65 | 19.7 | 19.5 | 19.6 | -0.1 | -0.51 | 1.02 | 1,217 | 760 | 1.6 | 0.24 | -132 | 0 | -7 | -139 | 8.95 | +83 | 3,323 | +1 | 7 | 0.21 | '23/11/30 | 19.8 | 19.8 | 19.6 | 19.7 | 0 | 0 | 1.02 | 1,180 | 389 | 3.03 | 0.23 | -412 | 0 | -27 | -439 | 8.93 | +24 | 3,240 | 0 | 6 | 0.19 | '23/11/29 | 19.75 | 19.9 | 19.5 | 19.7 | 0 | 0 | 2.03 | 1,405 | 551 | 2.55 | 0.28 | -659 | 0 | +1 | -658 | 8.95 | -4 | 3,216 | 0 | 6 | 0.19 | '23/11/28 | 19.7 | 20.15 | 19.65 | 19.7 | +0.05 | +0.25 | 2.54 | 3,724 | 1,092 | 3.41 | 0.74 | -423 | 0 | +8.12 | -415 | 9.05 | -167 | 3,220 | 0 | 6 | 0.19 | '23/11/27 | 19.5 | 19.7 | 19.35 | 19.65 | +0.3 | +1.55 | 1.81 | 2,379 | 534 | 4.46 | 0.47 | +287 | 0 | +1 | +288 | 9.04 | +20 | 3,387 | 0 | 6 | 0.18 | '23/11/24 | 19.45 | 19.55 | 19.35 | 19.35 | -0.05 | -0.26 | 1.03 | 516 | 360 | 1.43 | 0.1 | -15 | 0 | 0 | -15 | 9 | -4 | 3,367 | 0 | 6 | 0.18 | '23/11/23 | 19.6 | 19.6 | 19.35 | 19.4 | -0.2 | -1.02 | 1.28 | 1,070 | 440 | 2.43 | 0.21 | -206 | +11 | -6 | -201 | 9 | +8 | 3,371 | 0 | 6 | 0.18 | '23/11/22 | 19.45 | 19.65 | 19.45 | 19.6 | +0.1 | +0.51 | 1.03 | 1,349 | 627 | 2.15 | 0.26 | -7 | 0 | 0 | -7 | 9 | -14 | 3,363 | 0 | 6 | 0.18 | '23/11/21 | 19.6 | 19.65 | 19.4 | 19.5 | -0.1 | -0.51 | 1.28 | 1,021 | 570 | 1.79 | 0.2 | -18 | 0 | 0 | -18 | 8.98 | +42 | 3,377 | 0 | 6 | 0.18 | '23/11/20 | 19.75 | 19.75 | 19.45 | 19.6 | -0.05 | -0.25 | 1.53 | 1,211 | 550 | 2.2 | 0.24 | -555 | 0 | +2 | -553 | 8.96 | +80 | 3,335 | -1 | 6 | 0.18 | '23/11/17 | 19.25 | 19.65 | 19.25 | 19.65 | +0.15 | +0.77 | 2.05 | 2,932 | 575 | 5.1 | 0.57 | -378 | +241 | +0.08 | -137 | 9.02 | -99 | 3,255 | +2 | 7 | 0.22 | '23/11/16 | 19.35 | 19.55 | 19.25 | 19.5 | +0.2 | +1.04 | 1.55 | 2,427 | 805 | 3.01 | 0.47 | +613 | 0 | -1 | +612 | 9.08 | -16 | 3,354 | +1 | 5 | 0.15 | '23/11/15 | 18.9 | 19.3 | 18.85 | 19.3 | +0.5 | +2.66 | 2.39 | 3,796 | 1,135 | 3.34 | 0.72 | +1,120 | +2 | +50 | +1,172 | 9.11 | -189 | 3,370 | +1 | 4 | 0.12 | '23/11/14 | 18.95 | 19.05 | 18.6 | 18.8 | -0.15 | -0.79 | 2.37 | 2,331 | 768 | 3.03 | 0.44 | -1,207 | 0 | +52 | -1,155 | 8.94 | -19 | 3,559 | 0 | 3 | 0.08 | '23/11/13 | 18.85 | 19.25 | 18.7 | 18.95 | +0.05 | +0.26 | 2.91 | 2,971 | 948 | 3.13 | 0.56 | -1,010 | 0 | +58.8 | -951 | 9.05 | -41 | 3,578 | +2 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.5 | 18.95 | 18.5 | 18.9 | +0.25 | +1.34 | 2.41 | 2,422 | 699 | 3.46 | 0.45 | -78 | 0 | -6.1 | -84.1 | 9.12 | -177 | 3,619 | 0 | 1 | 0.03 | '23/11/09 | 18.7 | 18.7 | 18.5 | 18.65 | -0.05 | -0.27 | 1.07 | 1,042 | 589 | 1.77 | 0.19 | -183 | 0 | +0.29 | -183 | 9.11 | -8 | 3,796 | 0 | 1 | 0.03 | '23/11/08 | 18.6 | 18.75 | 18.6 | 18.7 | +0.1 | +0.54 | 0.81 | 1,333 | 370 | 3.6 | 0.25 | -249 | 0 | -0.2 | -249 | 9.12 | -28 | 3,804 | 0 | 1 | 0.03 | '23/11/07 | 18.65 | 18.7 | 18.55 | 18.6 | -0.1 | -0.53 | 0.8 | 677 | 334 | 2.03 | 0.13 | -208 | 0 | +0.16 | -208 | 9.13 | -33 | 3,832 | -3 | 1 | 0.03 | '23/11/06 | 18.7 | 18.75 | 18.55 | 18.7 | +0.05 | +0.27 | 1.07 | 1,283 | 593 | 2.16 | 0.24 | -120 | 0 | +15.8 | -105 | 9.15 | -80 | 3,865 | -3 | 4 | 0.1 | '23/11/03 | 18.5 | 18.75 | 18.5 | 18.65 | +0.2 | +1.08 | 1.36 | 1,408 | 522 | 2.7 | 0.26 | -77 | +54 | -0.2 | -23.2 | 9.15 | +84 | 3,945 | 0 | 7 | 0.18 | '23/11/02 | 18.45 | 18.55 | 18.4 | 18.45 | +0.05 | +0.27 | 0.82 | 1,083 | 415 | 2.61 | 0.2 | -240 | +52 | -1.22 | -189 | 9.14 | -21 | 3,861 | -7 | 7 | 0.18 | '23/11/01 | 18.3 | 18.4 | 18.2 | 18.4 | +0.2 | +1.1 | 1.1 | 710 | 356 | 1.99 | 0.13 | +245 | 0 | -2 | +243 | 9.17 | -2 | 3,882 | +3 | 14 | 0.36 | '23/10/31 | 18.3 | 18.55 | 18.15 | 18.2 | -0.05 | -0.27 | 2.19 | 1,259 | 546 | 2.31 | 0.23 | +282 | 0 | +3.56 | +286 | 9.14 | -83 | 3,884 | -1 | 11 | 0.28 | '23/10/30 | 18.55 | 18.55 | 18.25 | 18.25 | -0.25 | -1.35 | 1.62 | 721 | 692 | 1.04 | 0.13 | -392 | 0 | +6.03 | -386 | 9.1 | +23 | 3,967 | -4 | 12 | 0.3 | '23/10/27 | 18.25 | 18.5 | 18.2 | 18.5 | +0.35 | +1.93 | 1.65 | 1,215 | 437 | 2.78 | 0.22 | -33 | 0 | -8.66 | -41.7 | 9.14 | +16 | 3,944 | +4 | 16 | 0.41 | '23/10/26 | 18.3 | 18.45 | 18.15 | 18.15 | -0.3 | -1.63 | 1.63 | 1,300 | 641 | 2.03 | 0.24 | -208 | 0 | -38.5 | -247 | 9.14 | +14 | 3,928 | -8 | 12 | 0.31 | '23/10/25 | 18.45 | 18.65 | 18.4 | 18.45 | +0.1 | +0.54 | 1.36 | 1,158 | 593 | 1.95 | 0.21 | -215 | 0 | -0.56 | -216 | 9.16 | -22 | 3,914 | +11 | 20 | 0.51 | '23/10/24 | 18.35 | 18.4 | 18.15 | 18.35 | +0.05 | +0.27 | 1.37 | 1,078 | 509 | 2.12 | 0.2 | +133 | 0 | +0.59 | +134 | 9.19 | +16 | 3,936 | +8 | 9 | 0.23 | '23/10/23 | 18.05 | 18.55 | 18.05 | 18.3 | +0.1 | +0.55 | 2.75 | 2,122 | 922 | 2.3 | 0.39 | +9 | 0 | -4.5 | +4.5 | 9.32 | +11 | 3,920 | -7 | 1 | 0.03 | '23/10/20 | 18.4 | 18.4 | 18 | 18.2 | -0.25 | -1.36 | 2.17 | 1,306 | 862 | 1.51 | 0.24 | -285 | 0 | -5.75 | -291 | 9.31 | +3 | 3,909 | -4 | 8 | 0.2 | '23/10/19 | 18.25 | 18.5 | 18.05 | 18.45 | +0.15 | +0.82 | 2.46 | 1,932 | 855 | 2.26 | 0.35 | +213 | 0 | -0.06 | +213 | 9.34 | -261 | 3,906 | +5 | 12 | 0.31 | '23/10/18 | 18.6 | 18.7 | 18.25 | 18.3 | -0.4 | -2.14 | 2.41 | 5,784 | 1,457 | 3.97 | 1.06 | -1,285 | 0 | +52.5 | -1,232 | 9.31 | +13 | 4,167 | +3 | 7 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.9 | 18.9 | 18.6 | 18.7 | -0.2 | -1.06 | 1.59 | 1,518 | 857 | 1.77 | 0.28 | -675 | 0 | -84.7 | -760 | 9.42 | +32 | 4,154 | +2 | 4 | 0.1 | '23/10/16 | 19 | 19.2 | 18.75 | 18.9 | -0.15 | -0.79 | 2.36 | 1,560 | 914 | 1.71 | 0.29 | -732 | 0 | +25.2 | -707 | 9.52 | +25 | 4,122 | -16 | 2 | 0.05 | '23/10/13 | 18.95 | 19.2 | 18.95 | 19.05 | -0.05 | -0.26 | 1.31 | 1,528 | 577 | 2.65 | 0.29 | -265 | 0 | -14.6 | -280 | 9.54 | 0 | 4,097 | 0 | 18 | 0.44 | '23/10/12 | 18.8 | 19.1 | 18.7 | 19.1 | +0.35 | +1.87 | 2.13 | 1,972 | 674 | 2.93 | 0.37 | -7 | 0 | +27 | +20 | 9.54 | +113 | 4,097 | -6 | 18 | 0.44 | '23/10/11 | 18.8 | 18.8 | 18.65 | 18.75 | -0.05 | -0.27 | 0.8 | 1,880 | 980 | 1.92 | 0.35 | -600 | 0 | +37.9 | -562 | 9.54 | +37 | 3,984 | -8 | 24 | 0.6 | '23/10/06 | 18.8 | 18.85 | 18.6 | 18.8 | 0 | 0 | 1.33 | 2,333 | 988 | 2.36 | 0.44 | -986 | 0 | +68.2 | -918 | 9.56 | +98 | 3,947 | -4 | 32 | 0.81 | '23/10/05 | 18.65 | 18.95 | 18.65 | 18.8 | +0.15 | +0.8 | 1.61 | 1,864 | 1,058 | 1.76 | 0.35 | +64 | 0 | -6.28 | +57.7 | 9.75 | +8 | 3,849 | -10 | 36 | 0.94 | '23/10/04 | 18.75 | 18.75 | 18.5 | 18.65 | -0.2 | -1.06 | 1.33 | 1,985 | 1,076 | 1.84 | 0.37 | -465 | 0 | -26.5 | -492 | 9.74 | +26 | 3,841 | -9 | 46 | 1.2 | '23/10/03 | 19 | 19.1 | 18.8 | 18.85 | -0.15 | -0.79 | 1.58 | 3,133 | 1,056 | 2.97 | 0.59 | +114 | 0 | -0.58 | +113 | 9.75 | +19 | 3,815 | -2 | 55 | 1.44 | '23/10/02 | 19.2 | 19.2 | 18.9 | 19 | -0.1 | -0.52 | 1.57 | 2,886 | 1,101 | 2.62 | 0.55 | -657 | 0 | -4.78 | -662 | 9.71 | -42 | 3,796 | -15 | 57 | 1.5 | '23/09/28 | 19.55 | 19.55 | 19.1 | 19.1 | -0.45 | -2.3 | 2.3 | 4,003 | 1,717 | 2.33 | 0.77 | -2,613 | 0 | +16.4 | -2,597 | 9.75 | -61 | 3,838 | -68 | 72 | 1.88 | '23/09/27 | 19.6 | 19.75 | 19.5 | 19.55 | -0.25 | -1.26 | 1.26 | 2,593 | 989 | 2.62 | 0.51 | -1,200 | 0 | -37.8 | -1,238 | 10 | +35 | 3,899 | +124 | 140 | 3.59 | '23/09/26 | 19.8 | 20.1 | 19.65 | 19.8 | -0.05 | -0.25 | 2.27 | 2,081 | 724 | 2.87 | 0.41 | -607 | 0 | +6.26 | -601 | 10.1 | +69 | 3,864 | -2 | 16 | 0.41 | '23/09/25 | 19.8 | 19.95 | 19.7 | 19.85 | -0.05 | -0.25 | 1.26 | 1,658 | 623 | 2.66 | 0.33 | -244 | 0 | +3.28 | -241 | 10.2 | -15 | 3,795 | -3 | 18 | 0.47 | '23/09/22 | 19.75 | 19.95 | 19.7 | 19.9 | 0 | 0 | 1.26 | 920 | 419 | 2.2 | 0.18 | -234 | 0 | +6.75 | -227 | 10.2 | -49 | 3,810 | +2 | 21 | 0.55 | '23/09/21 | 20.05 | 20.05 | 19.75 | 19.9 | -0.2 | -1 | 1.49 | 1,735 | 722 | 2.4 | 0.34 | -652 | 0 | +13.2 | -639 | 10.2 | +20 | 3,859 | +8 | 19 | 0.49 | '23/09/20 | 20.2 | 20.3 | 20 | 20.1 | 0 | 0 | 1.49 | 1,612 | 535 | 3.01 | 0.32 | -397 | 0 | -6 | -403 | 10.3 | -10 | 3,839 | +4 | 11 | 0.29 | '23/09/19 | 20.3 | 20.35 | 20.1 | 20.1 | -0.15 | -0.74 | 1.23 | 1,384 | 439 | 3.15 | 0.28 | -352 | 0 | +1.02 | -351 | 10.3 | -7 | 3,849 | +1 | 7 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.2 | 20.35 | 20.15 | 20.25 | +0.05 | +0.25 | 0.99 | 1,501 | 504 | 2.98 | 0.3 | -175 | 0 | +39.2 | -136 | 10.4 | +4 | 3,856 | 0 | 6 | 0.16 | '23/09/15 | 20.6 | 20.6 | 20.15 | 20.2 | -0.3 | -1.46 | 2.2 | 1,827 | 761 | 2.4 | 0.37 | -921 | 0 | +138 | -783 | 10.4 | +74 | 3,852 | -2 | 6 | 0.16 | '23/09/14 | 20.35 | 20.55 | 20.25 | 20.5 | +0.15 | +0.74 | 1.47 | 2,128 | 518 | 4.11 | 0.43 | +239 | 0 | +49 | +288 | 10.5 | -9 | 3,778 | -2 | 8 | 0.21 | '23/09/13 | 20.25 | 20.5 | 20.2 | 20.35 | +0.1 | +0.49 | 1.48 | 1,653 | 495 | 3.34 | 0.34 | +435 | 0 | +10 | +445 | 10.5 | +22 | 3,787 | +1 | 10 | 0.26 | '23/09/12 | 20.35 | 20.55 | 20.1 | 20.25 | -0.2 | -0.98 | 2.2 | 2,827 | 965 | 2.93 | 0.57 | -1,116 | 0 | +38.9 | -1,077 | 10.4 | +27 | 3,765 | +2 | 9 | 0.24 | '23/09/11 | 20.3 | 20.6 | 20.3 | 20.45 | +0.1 | +0.49 | 1.47 | 1,805 | 517 | 3.49 | 0.37 | +114 | 0 | +8.94 | +123 | 10.5 | +36 | 3,738 | 0 | 7 | 0.19 | '23/09/08 | 20.3 | 20.5 | 20.1 | 20.35 | +0.05 | +0.25 | 1.97 | 1,879 | 678 | 2.77 | 0.38 | +17 | 0 | +47.8 | +64.8 | 10.5 | -24 | 3,702 | -1 | 7 | 0.19 | '23/09/07 | 20.55 | 20.8 | 20.3 | 20.3 | -0.4 | -1.93 | 2.42 | 2,368 | 749 | 3.16 | 0.49 | -190 | 0 | +71.1 | -119 | 10.5 | -13 | 3,726 | +1 | 8 | 0.21 | '23/09/06 | 20.7 | 20.75 | 20.5 | 20.7 | 0 | 0 | 1.21 | 2,072 | 651 | 3.18 | 0.43 | -259 | 0 | +59.8 | -199 | 10.5 | +81 | 3,739 | +1 | 7 | 0.19 | '23/09/05 | 20.55 | 20.75 | 20.5 | 20.7 | +0.15 | +0.73 | 1.22 | 1,939 | 667 | 2.91 | 0.4 | +259 | 0 | +116 | +375 | 10.6 | -84 | 3,658 | 0 | 6 | 0.16 | '23/09/04 | 20.35 | 20.65 | 20.3 | 20.55 | +0.2 | +0.98 | 1.72 | 2,802 | 708 | 3.96 | 0.58 | +702 | 0 | -6 | +696 | 10.5 | -43 | 3,742 | +1 | 6 | 0.16 | '23/09/01 | 20.35 | 20.55 | 20.3 | 20.35 | +0.1 | +0.49 | 1.23 | 2,163 | 531 | 4.07 | 0.44 | +463 | 0 | -5 | +458 | 10.4 | -4 | 3,785 | 0 | 5 | 0.13 | '23/08/31 | 20.35 | 20.4 | 20.15 | 20.25 | -0.05 | -0.25 | 1.23 | 1,515 | 428 | 3.54 | 0.31 | +116 | 0 | -15 | +101 | 10.4 | +7 | 3,789 | 0 | 5 | 0.13 | '23/08/30 | 20.4 | 20.5 | 20.15 | 20.3 | -0.05 | -0.25 | 1.72 | 2,054 | 736 | 2.79 | 0.42 | -252 | 0 | +3 | -249 | 10.4 | +36 | 3,782 | 0 | 5 | 0.13 | '23/08/29 | 20.2 | 20.4 | 19.95 | 20.35 | +0.35 | +1.75 | 2.25 | 2,903 | 775 | 3.75 | 0.59 | -946 | 0 | -18.4 | -964 | 10.4 | +21 | 3,746 | -7 | 5 | 0.13 | '23/08/28 | 19.95 | 20.25 | 19.9 | 20 | +0.05 | +0.25 | 1.75 | 1,956 | 550 | 3.56 | 0.39 | -473 | 0 | -15 | -488 | 10.4 | -11 | 3,725 | -3 | 12 | 0.32 | '23/08/25 | 19.75 | 20.1 | 19.7 | 19.95 | +0.05 | +0.25 | 2.01 | 1,867 | 620 | 3.01 | 0.37 | -285 | 0 | -24 | -309 | 10.4 | -67 | 3,736 | -6 | 15 | 0.4 | '23/08/24 | 19.7 | 20.1 | 19.7 | 19.9 | +0.2 | +1.02 | 2.03 | 1,561 | 598 | 2.61 | 0.31 | +114 | 0 | -22 | +92.2 | 10.5 | -52 | 3,803 | +7 | 21 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.85 | 20.05 | 19.6 | 19.7 | -0.1 | -0.51 | 2.27 | 2,781 | 938 | 2.96 | 0.55 | -43 | 0 | +21.5 | -21.5 | 10.5 | -44 | 3,855 | -1 | 14 | 0.36 | '23/08/22 | 20.1 | 20.1 | 19.75 | 19.8 | -0.2 | -1 | 1.75 | 1,787 | 749 | 2.39 | 0.35 | -582 | 0 | -12.1 | -594 | 10.4 | -15 | 3,899 | -14 | 15 | 0.38 | '23/08/21 | 19.85 | 20 | 19.65 | 20 | +0.15 | +0.76 | 1.76 | 2,259 | 845 | 2.67 | 0.45 | -409 | 0 | -29.9 | -439 | 10.5 | -37 | 3,914 | +1 | 29 | 0.74 | '23/08/18 | 19.8 | 20.3 | 19.65 | 19.85 | -0.1 | -0.5 | 3.26 | 3,737 | 1,463 | 2.55 | 0.75 | -946 | 0 | -18.4 | -964 | 10.6 | -71 | 3,951 | +1 | 28 | 0.71 | '23/08/17 | 19.9 | 20 | 19.55 | 19.95 | -0.1 | -0.5 | 2.24 | 2,648 | 1,265 | 2.09 | 0.52 | -1,013 | 0 | -68.3 | -1,081 | 10.7 | -6 | 4,022 | -30 | 27 | 0.67 | '23/08/16 | 20.5 | 20.5 | 19.95 | 20.05 | -0.55 | -2.67 | 2.67 | 4,178 | 1,600 | 2.61 | 0.84 | -2,252 | 0 | -21.6 | -2,274 | 10.8 | -296 | 4,028 | +12 | 57 | 1.42 | '23/08/15 | 20.9 | 20.95 | 20.55 | 20.6 | -0.3 | -1.44 | 1.91 | 3,401 | 1,342 | 2.53 | 0.7 | -1,224 | 0 | +0.12 | -1,224 | 11 | -240 | 4,324 | -16 | 45 | 1.04 | '23/08/14 | 21.4 | 21.4 | 20.7 | 20.9 | -0.7 | -3.24 | 3.24 | 3,452 | 1,281 | 2.69 | 0.72 | -1,160 | 0 | -49.9 | -1,210 | 11.2 | -518 | 4,564 | -51 | 61 | 1.34 | '23/08/11 | 21.7 | 21.85 | 21.45 | 21.6 | +0.05 | +0.23 | 1.86 | 2,616 | 881 | 2.97 | 0.57 | -595 | +1 | -64.4 | -658 | 11.3 | +76 | 5,082 | +3 | 112 | 2.2 | '23/08/10 | 22 | 22 | 21.35 | 21.55 | -0.4 | -1.82 | 2.96 | 2,739 | 1,366 | 2.01 | 0.59 | -510 | 0 | +89 | -421 | 11.4 | -22 | 5,006 | -4 | 109 | 2.18 | '23/08/09 | 22.45 | 22.45 | 21.9 | 21.95 | -0.25 | -1.13 | 2.48 | 4,412 | 1,432 | 3.08 | 0.98 | -834 | 0 | -208 | -1,042 | 11.5 | +108 | 5,028 | -3 | 113 | 2.25 | '23/08/08 | 22.7 | 22.9 | 22.2 | 22.2 | -0.45 | -1.99 | 3.09 | 4,680 | 2,309 | 2.03 | 1.05 | +1,006 | 0 | -34 | +972 | 11.5 | -542 | 4,920 | +5 | 116 | 2.36 | '23/08/07 | 22.5 | 22.75 | 22.2 | 22.65 | +0.3 | +1.34 | 2.46 | 7,120 | 2,229 | 3.19 | 1.61 | +3,162 | +1 | -11 | +3,152 | 11.4 | -382 | 5,462 | +22 | 111 | 2.03 | '23/08/04 | 22.45 | 22.8 | 22.2 | 22.35 | 0 | 0 | 2.68 | 4,118 | 1,699 | 2.42 | 0.93 | +991 | +1 | -117 | +875 | 11 | +129 | 5,844 | -1 | 89 | 1.52 | '23/08/02 | 22.3 | 22.7 | 22.05 | 22.35 | +0.15 | +0.68 | 2.93 | 9,265 | 2,957 | 3.13 | 2.08 | +1,854 | +1 | -33.7 | +1,821 | 10.9 | -135 | 5,715 | +22 | 90 | 1.57 | '23/08/01 | 21.9 | 22.4 | 21.9 | 22.2 | +0.3 | +1.37 | 2.28 | 3,418 | 1,636 | 2.09 | 0.76 | +237 | 0 | +61 | +298 | 10.7 | +196 | 5,850 | 0 | 68 | 1.16 | '23/07/31 | 21.8 | 22.35 | 21.5 | 21.9 | +0.15 | +0.69 | 3.91 | 6,178 | 2,223 | 2.78 | 1.36 | +1,284 | -1 | +84 | +1,367 | 10.7 | -71 | 5,654 | +3 | 68 | 1.2 | '23/07/28 | 21.8 | 22 | 21.5 | 21.75 | +0.1 | +0.46 | 2.31 | 3,857 | 1,770 | 2.18 | 0.84 | -156 | 0 | -50.1 | -206 | 10.5 | +108 | 5,725 | +1 | 65 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.05 | 22.3 | 21.05 | 21.65 | +0.85 | +4.09 | 6.01 | 8,219 | 3,516 | 2.34 | 1.79 | +737 | 0 | -34 | +703 | 10.5 | +513 | 5,617 | +1 | 64 | 1.14 | '23/07/26 | 20.85 | 21.05 | 20.65 | 20.8 | +0.05 | +0.24 | 1.93 | 1,342 | 765 | 1.75 | 0.28 | +343 | -1 | +4.05 | +346 | 10.4 | -30 | 5,104 | -9 | 63 | 1.23 | '23/07/25 | 20.45 | 20.75 | 20.35 | 20.75 | +0.3 | +1.47 | 1.96 | 1,385 | 744 | 1.86 | 0.29 | -120 | -1 | -17.5 | -138 | 10.4 | -7 | 5,134 | +9 | 72 | 1.4 | '23/07/24 | 21 | 21 | 20.3 | 20.45 | -0.55 | -2.62 | 3.33 | 4,492 | 1,853 | 2.42 | 0.92 | -837 | -1 | -750 | -1,588 | 10.4 | -12 | 5,141 | -7 | 63 | 1.23 | '23/07/21 | 21.15 | 21.35 | 20.95 | 21 | -0.25 | -1.18 | 1.88 | 1,965 | 1,125 | 1.75 | 0.41 | -137 | -1 | -89.5 | -227 | 10.5 | +44 | 5,153 | -1 | 70 | 1.36 | '23/07/20 | 21.15 | 21.45 | 20.95 | 21.25 | +0.2 | +0.95 | 2.38 | 2,182 | 1,005 | 2.17 | 0.46 | +695 | -1 | -158 | +536 | 10.5 | -40 | 5,109 | -10 | 71 | 1.39 | '23/07/19 | 21.2 | 21.35 | 20.85 | 21.05 | +0.25 | +1.2 | 2.4 | 2,928 | 1,117 | 2.62 | 0.62 | +204 | 0 | -251 | -46.6 | 10.4 | +115 | 5,149 | 0 | 81 | 1.57 | '23/07/18 | 21.4 | 21.4 | 20.8 | 20.8 | -0.4 | -1.89 | 2.83 | 3,208 | 1,113 | 2.88 | 0.67 | -1,098 | -464 | +28.4 | -1,534 | 10.4 | -34 | 5,034 | +1 | 81 | 1.61 | '23/07/17 | 21.05 | 21.3 | 21.05 | 21.2 | +0.35 | +1.68 | 1.2 | 2,098 | 952 | 2.2 | 0.44 | +456 | -2 | -142 | +312 | 10.5 | +32 | 5,068 | -10 | 80 | 1.58 | '23/07/14 | 20.8 | 21.15 | 20.75 | 20.85 | +0.1 | +0.48 | 1.93 | 2,158 | 913 | 2.36 | 0.45 | -88 | +2 | +12.8 | -73.2 | 10.5 | +2 | 5,036 | -7 | 90 | 1.79 | '23/07/13 | 21 | 21 | 20.7 | 20.75 | -0.15 | -0.72 | 1.44 | 2,519 | 992 | 2.54 | 0.52 | -480 | 0 | +26.9 | -453 | 10.5 | -95 | 5,034 | -30 | 97 | 1.93 | '23/07/12 | 21 | 21.05 | 20.8 | 20.9 | -0.05 | -0.24 | 1.19 | 1,570 | 748 | 2.1 | 0.33 | -115 | +2 | -53 | -166 | 10.5 | -36 | 5,129 | +15 | 127 | 2.48 | '23/07/11 | 21.05 | 21.15 | 20.9 | 20.95 | -0.1 | -0.48 | 1.19 | 2,869 | 1,130 | 2.54 | 0.6 | -1,314 | 0 | +0.61 | -1,313 | 10.5 | -107 | 5,165 | +3 | 112 | 2.17 | '23/07/10 | 21.35 | 21.35 | 20.9 | 21.05 | -0.3 | -1.41 | 2.11 | 3,250 | 1,351 | 2.41 | 0.69 | -144 | -1 | -80.7 | -226 | 10.7 | -36 | 5,272 | -5 | 109 | 2.07 | '23/07/07 | 22.3 | 22.3 | 20.75 | 21.35 | -1 | -4.47 | 6.94 | 7,697 | 3,363 | 2.29 | 1.64 | -2,163 | -26 | -70.7 | -2,260 | 10.7 | -1,615 | 5,308 | +24 | 114 | 2.15 | '23/07/06 | 22.25 | 22.5 | 22.15 | 22.35 | +0.15 | +0.68 | 1.58 | 2,720 | 1,228 | 2.21 | 0.61 | -30 | -27 | -36.1 | -93.1 | 10.9 | -207 | 6,923 | +28 | 90 | 1.3 | '23/07/05 | 22.15 | 22.3 | 22.05 | 22.2 | +0.1 | +0.45 | 1.13 | 1,774 | 764 | 2.32 | 0.39 | -59 | 0 | -278 | -337 | 10.9 | -42 | 7,130 | +30 | 62 | 0.87 | '23/07/04 | 22.15 | 22.5 | 22.1 | 22.1 | +0.05 | +0.23 | 1.81 | 2,623 | 1,135 | 2.31 | 0.58 | -306 | -54 | +108 | -252 | 10.9 | -97 | 7,172 | +32 | 32 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.2 | 22.4 | 22.1 | 22.25 | +0.1 | +0.45 | 1.35 | 2,458 | 1,026 | 2.4 | 0.55 | -60 | 0 | +22 | -38 | 11 | -3 | 7,269 | 0 | 0 | 0 | '23/06/30 | 22.3 | 22.35 | 22 | 22.15 | -0.2 | -0.89 | 1.57 | 2,533 | 1,096 | 2.31 | 0.56 | -895 | 0 | +69 | -826 | 10.9 | -70 | 7,272 | 0 | 0 | 0 | '23/06/29 | 22.4 | 22.45 | 22.2 | 22.35 | +0.05 | +0.22 | 1.12 | 2,267 | 711 | 3.19 | 0.51 | +174 | +1 | -410 | -235 | 11 | -238 | 7,342 | 0 | 0 | 0 | '23/06/28 | 22.15 | 22.4 | 22.1 | 22.3 | +0.2 | +0.9 | 1.36 | 2,129 | 950 | 2.24 | 0.47 | +43 | +1 | -113 | -68.5 | 11 | -244 | 7,580 | -131 | 0 | 0 | '23/06/27 | 22.9 | 22.9 | 22.1 | 22.1 | -0.75 | -3.28 | 3.5 | 4,887 | 2,209 | 2.21 | 1.09 | -1,595 | 0 | +249 | -1,346 | 11 | -724 | 7,824 | -21 | 131 | 1.67 | '23/06/26 | 22.75 | 23 | 22.45 | 22.85 | +0.1 | +0.44 | 2.42 | 2,789 | 1,213 | 2.3 | 0.63 | -1,007 | +1 | +244 | -762 | 11.2 | +30 | 8,548 | -14 | 152 | 1.78 | '23/06/21 | 22.75 | 23 | 22.65 | 22.75 | +0.1 | +0.44 | 1.55 | 2,307 | 1,111 | 2.08 | 0.53 | +9 | 0 | -78.5 | -69.5 | 11.3 | +52 | 8,518 | 0 | 166 | 1.95 | '23/06/20 | 22.75 | 22.75 | 22.45 | 22.65 | -0.1 | -0.44 | 1.32 | 2,164 | 943 | 2.29 | 0.49 | -88 | 0 | -6.02 | -94 | 11.3 | +98 | 8,466 | -5 | 166 | 1.96 | '23/06/19 | 23 | 23.1 | 22.6 | 22.75 | -0.35 | -1.52 | 2.16 | 4,053 | 1,756 | 2.31 | 0.92 | -1,192 | +1 | -113 | -1,304 | 11.3 | -290 | 8,368 | -50 | 171 | 2.04 | '23/06/16 | 22.85 | 23.75 | 22.7 | 23.1 | +0.5 | +2.21 | 4.65 | 9,506 | 3,573 | 2.66 | 2.22 | +343 | 0 | +441 | +784 | 11.4 | +762 | 8,658 | +16 | 221 | 2.55 | '23/06/15 | 22.85 | 22.85 | 22.4 | 22.6 | -0.15 | -0.66 | 1.98 | 3,864 | 1,710 | 2.26 | 0.87 | +41 | 0 | +113 | +154 | 11.4 | +136 | 7,896 | -24 | 205 | 2.6 | '23/06/14 | 23 | 23.05 | 22.65 | 22.75 | -0.25 | -1.09 | 1.74 | 3,853 | 1,778 | 2.17 | 0.88 | +263 | 0 | +184 | +447 | 11.4 | -145 | 7,760 | -1 | 229 | 2.95 | '23/06/13 | 23 | 23.15 | 22.4 | 23 | +0.05 | +0.22 | 3.27 | 5,983 | 2,592 | 2.31 | 1.36 | +902 | -1 | +55.4 | +956 | 11.4 | +109 | 7,905 | +1 | 230 | 2.91 | '23/06/12 | 23.85 | 23.85 | 22.85 | 22.95 | -0.65 | -2.75 | 4.24 | 7,923 | 3,625 | 2.19 | 1.83 | -1,196 | 0 | +232 | -964 | 11.2 | -178 | 7,796 | -16 | 229 | 2.94 | '23/06/09 | 23.65 | 23.85 | 23.45 | 23.6 | +0.45 | +1.94 | 1.73 | 12,034 | 4,678 | 2.57 | 2.85 | +1,008 | 0 | -350 | +658 | 11.4 | +454 | 7,974 | +14 | 245 | 3.07 | '23/06/08 | 22.9 | 23.65 | 22.85 | 23.15 | +0.15 | +0.65 | 3.48 | 13,494 | 4,632 | 2.91 | 3.16 | +3,423 | 0 | +75 | +3,498 | 11.3 | +1,489 | 7,520 | +24 | 231 | 3.07 | '23/06/07 | 23.5 | 23.6 | 22.85 | 23 | +0.4 | +1.77 | 3.32 | 18,983 | 6,610 | 2.87 | 4.41 | -696 | 0 | +100 | -596 | 11 | -235 | 6,031 | +14 | 207 | 3.43 | '23/06/06 | 22.1 | 22.7 | 22 | 22.6 | +0.6 | +2.73 | 3.18 | 9,812 | 3,534 | 2.78 | 2.2 | +2,452 | 0 | -31.1 | +2,421 | 11 | +1,235 | 6,266 | +33 | 193 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.6 | 22.2 | 21.6 | 22 | +0.5 | +2.33 | 2.79 | 6,041 | 2,335 | 2.59 | 1.33 | +3,836 | 0 | -125 | +3,711 | 10.8 | +79 | 5,031 | +19 | 160 | 3.18 | '23/06/02 | 21.7 | 21.8 | 21.45 | 21.5 | 0 | 0 | 1.63 | 1,364 | 809 | 1.69 | 0.29 | +86 | +2 | +52 | +140 | 10.3 | -7 | 4,952 | -9 | 141 | 2.85 | '23/06/01 | 21.15 | 21.85 | 21.1 | 21.5 | +0.35 | +1.65 | 3.55 | 3,225 | 1,475 | 2.19 | 0.69 | +629 | +106 | -4.04 | +731 | 10.4 | -109 | 4,959 | -1 | 150 | 3.02 | '23/05/31 | 21.15 | 21.25 | 21 | 21.15 | +0.15 | +0.71 | 1.19 | 1,105 | 695 | 1.59 | 0.23 | -86 | +105 | +100 | +119 | 10.3 | -37 | 5,068 | +2 | 151 | 2.98 | '23/05/30 | 21.1 | 21.15 | 20.9 | 21 | -0.1 | -0.47 | 1.18 | 1,767 | 861 | 2.05 | 0.37 | +186 | 0 | +23 | +209 | 10.3 | -175 | 5,105 | -24 | 149 | 2.92 | '23/05/29 | 21.3 | 21.5 | 21.1 | 21.1 | -0.1 | -0.47 | 1.89 | 1,450 | 771 | 1.88 | 0.31 | -163 | 0 | +125 | -38 | 10.3 | -28 | 5,280 | +1 | 173 | 3.28 | '23/05/26 | 21.6 | 21.6 | 21.15 | 21.2 | -0.45 | -2.08 | 2.08 | 2,300 | 1,243 | 1.85 | 0.49 | -186 | 0 | -51 | -237 | 10.3 | -49 | 5,308 | -13 | 172 | 3.24 | '23/05/25 | 21.95 | 22 | 21.65 | 21.65 | -0.3 | -1.37 | 1.59 | 1,969 | 1,013 | 1.94 | 0.43 | -397 | 0 | +69 | -328 | 10.3 | -6 | 5,357 | -12 | 185 | 3.45 | '23/05/24 | 21.6 | 22 | 21.45 | 21.95 | +0.35 | +1.62 | 2.55 | 4,538 | 2,077 | 2.19 | 0.99 | +774 | 0 | +86 | +860 | 10.4 | +100 | 5,363 | +20 | 197 | 3.67 | '23/05/23 | 21.45 | 21.65 | 21.3 | 21.6 | +0.2 | +0.93 | 1.64 | 2,589 | 1,108 | 2.34 | 0.56 | +721 | 0 | +95 | +816 | 10.3 | +180 | 5,263 | +30 | 177 | 3.36 | '23/05/22 | 21.25 | 21.5 | 21.25 | 21.4 | +0.25 | +1.18 | 1.18 | 1,616 | 689 | 2.35 | 0.35 | +728 | 0 | -3 | +725 | 10.2 | -310 | 5,083 | -13 | 147 | 2.89 | '23/05/19 | 21.5 | 21.65 | 21.15 | 21.15 | -0.3 | -1.4 | 2.33 | 2,349 | 1,170 | 2.01 | 0.5 | -169 | 0 | +39 | -130 | 10.2 | -87 | 5,393 | -1 | 160 | 2.97 | '23/05/18 | 21.35 | 21.55 | 21.2 | 21.45 | +0.1 | +0.47 | 1.64 | 2,595 | 1,268 | 2.05 | 0.55 | +924 | +1 | +53 | +978 | 10.2 | -125 | 5,480 | +13 | 161 | 2.94 | '23/05/17 | 21.1 | 21.5 | 21.05 | 21.35 | +0.25 | +1.18 | 2.13 | 3,896 | 1,753 | 2.22 | 0.83 | +1,156 | 0 | +539 | +1,695 | 10.1 | -243 | 5,605 | -11 | 148 | 2.64 | '23/05/16 | 20.65 | 21.2 | 20.65 | 21.1 | +0.45 | +2.18 | 2.66 | 2,258 | 1,143 | 1.98 | 0.48 | +595 | 0 | -11 | +584 | 9.97 | -187 | 5,848 | +5 | 159 | 2.72 | '23/05/15 | 20.85 | 20.85 | 20.4 | 20.65 | -0.2 | -0.96 | 2.16 | 2,256 | 988 | 2.28 | 0.46 | +807 | +1 | +47.8 | +856 | 9.93 | -709 | 6,035 | +5 | 154 | 2.55 | '23/05/12 | 20.7 | 20.85 | 20.65 | 20.85 | +0.15 | +0.72 | 0.97 | 1,097 | 543 | 2.02 | 0.23 | +153 | 0 | 0 | +153 | 9.84 | -124 | 6,744 | +2 | 149 | 2.21 | '23/05/11 | 21.3 | 21.3 | 20.5 | 20.7 | -0.6 | -2.82 | 3.76 | 4,113 | 1,539 | 2.67 | 0.85 | +618 | +1 | +267 | +886 | 9.83 | -1,067 | 6,868 | -12 | 147 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.1 | 21.3 | 21.05 | 21.3 | +0.3 | +1.43 | 1.19 | 1,668 | 837 | 1.99 | 0.35 | +453 | +1 | +1 | +455 | 9.76 | +125 | 7,935 | +23 | 159 | 2 | '23/05/09 | 21.25 | 21.75 | 20.95 | 21 | -0.3 | -1.41 | 3.76 | 5,249 | 2,442 | 2.15 | 1.12 | -1,204 | 0 | +91.8 | -1,112 | 9.72 | -97 | 7,810 | -24 | 136 | 1.74 | '23/05/08 | 21.65 | 21.75 | 21.25 | 21.3 | -0.2 | -0.93 | 2.33 | 2,670 | 1,373 | 1.94 | 0.57 | +283 | +1 | +86 | +370 | 9.85 | -618 | 7,907 | +8 | 160 | 2.02 | '23/05/05 | 21.7 | 21.9 | 21.3 | 21.5 | -0.2 | -0.92 | 2.76 | 3,330 | 1,715 | 1.94 | 0.72 | +194 | +1 | +154 | +349 | 9.83 | +182 | 8,525 | +33 | 152 | 1.78 | '23/05/04 | 22.55 | 22.55 | 21.7 | 21.7 | -0.2 | -0.91 | 3.88 | 9,731 | 4,374 | 2.22 | 2.15 | -1,559 | 0 | +63 | -1,496 | 9.8 | +107 | 8,343 | +1 | 119 | 1.43 | '23/05/03 | 21.6 | 22 | 21.4 | 21.9 | +0.35 | +1.62 | 2.78 | 8,549 | 3,747 | 2.28 | 1.86 | +194 | 0 | +258 | +452 | 9.95 | +706 | 8,236 | +6 | 118 | 1.43 | '23/05/02 | 21.35 | 21.75 | 21.25 | 21.55 | +0.65 | +3.11 | 2.39 | 8,251 | 3,501 | 2.36 | 1.78 | +2,309 | +3 | -187 | +2,125 | 9.92 | -62 | 7,530 | +24 | 112 | 1.49 | '23/04/28 | 21.3 | 21.45 | 20.75 | 20.9 | -0.2 | -0.95 | 3.32 | 7,106 | 3,245 | 2.19 | 1.5 | +1,438 | 0 | +495 | +1,933 | 9.66 | -738 | 7,592 | -34 | 88 | 1.16 | '23/04/27 | 22.55 | 22.85 | 21.1 | 21.1 | -0.3 | -1.4 | 8.18 | 35,294 | 14,644 | 2.41 | 7.76 | -2,064 | +1 | -100 | -2,163 | 9.49 | +878 | 8,330 | +27 | 122 | 1.46 | '23/04/26 | 20.8 | 21.9 | 20.3 | 21.4 | +0.6 | +2.88 | 7.69 | 15,159 | 6,388 | 2.37 | 3.24 | -365 | +3 | +179 | -183 | 9.71 | +1,542 | 7,452 | +56 | 95 | 1.27 | '23/04/25 | 21.1 | 21.7 | 20.6 | 20.8 | -0.2 | -0.95 | 5.24 | 11,251 | 4,981 | 2.26 | 2.38 | +315 | +2 | +0 | +317 | 9.75 | +60 | 5,910 | -37 | 39 | 0.66 | '23/04/24 | 20.4 | 21.25 | 20.1 | 21 | +0.6 | +2.94 | 5.64 | 12,153 | 4,925 | 2.47 | 2.55 | +3,377 | +1 | -215 | +3,163 | 9.73 | -531 | 5,850 | +73 | 76 | 1.3 | '23/04/21 | 20.1 | 21.5 | 20.1 | 20.4 | +0.1 | +0.49 | 6.9 | 15,220 | 6,459 | 2.36 | 3.17 | -2,215 | 0 | -490 | -2,705 | 9.35 | +452 | 6,381 | 0 | 3 | 0.05 | '23/04/20 | 19.9 | 20.95 | 19.85 | 20.3 | +0.4 | +2.01 | 5.53 | 10,365 | 4,213 | 2.46 | 2.13 | -974 | +1 | +31.2 | -942 | 9.58 | +785 | 5,929 | +2 | 3 | 0.05 | '23/04/19 | 20.05 | 20.15 | 19.85 | 19.9 | -0.1 | -0.5 | 1.5 | 743 | 580 | 1.28 | 0.15 | +27 | 0 | +42 | +69 | 9.69 | -76 | 5,144 | -2 | 1 | 0.02 | '23/04/18 | 20.4 | 20.45 | 20 | 20 | -0.35 | -1.72 | 2.21 | 1,055 | 585 | 1.8 | 0.21 | -220 | +2 | +11 | -207 | 9.68 | -62 | 5,220 | -1 | 3 | 0.06 | '23/04/17 | 20.25 | 20.4 | 20.15 | 20.35 | +0.1 | +0.49 | 1.23 | 1,043 | 409 | 2.55 | 0.21 | +385 | +1 | +30 | +416 | 9.71 | +29 | 5,282 | 0 | 4 | 0.08 | '23/04/14 | 20.25 | 20.4 | 20.15 | 20.25 | 0 | 0 | 1.23 | 1,360 | 524 | 2.59 | 0.27 | +544 | 0 | +96 | +640 | 9.67 | -81 | 5,253 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.25 | 20.4 | 20.05 | 20.25 | 0 | 0 | 1.73 | 2,245 | 825 | 2.72 | 0.45 | +1,519 | +1 | +42 | +1,562 | 9.62 | -218 | 5,334 | -10 | 4 | 0.07 | '23/04/12 | 20.45 | 20.45 | 20.15 | 20.25 | -0.2 | -0.98 | 1.47 | 1,990 | 795 | 2.5 | 0.4 | +458 | 0 | +345 | +803 | 9.46 | -103 | 5,552 | -2 | 14 | 0.25 | '23/04/11 | 20.35 | 20.55 | 20.3 | 20.45 | +0.15 | +0.74 | 1.23 | 2,041 | 799 | 2.55 | 0.42 | +1,145 | 0 | +304 | +1,449 | 9.42 | +7 | 5,655 | +12 | 16 | 0.28 | '23/04/10 | 20.25 | 20.4 | 20.15 | 20.3 | +0.05 | +0.25 | 1.23 | 2,087 | 813 | 2.57 | 0.42 | +922 | 0 | +171 | +1,093 | 9.32 | +2 | 5,648 | 0 | 4 | 0.07 | '23/04/07 | 20.05 | 20.25 | 19.95 | 20.25 | +0.2 | +1 | 1.5 | 1,493 | 716 | 2.09 | 0.3 | +914 | 0 | 0 | +914 | 9.22 | -86 | 5,646 | 0 | 4 | 0.07 | '23/04/06 | 20.2 | 20.35 | 20 | 20.05 | +0.15 | +0.75 | 1.76 | 2,896 | 1,156 | 2.51 | 0.59 | +764 | +1 | +210 | +975 | 9.14 | +153 | 5,732 | +4 | 4 | 0.07 | '23/03/31 | 19.55 | 20.05 | 19.5 | 19.9 | +0.45 | +2.31 | 2.83 | 3,607 | 1,552 | 2.32 | 0.72 | +1,488 | +1 | -87 | +1,402 | 9.05 | -114 | 5,579 | 0 | 0 | 0 |
|