|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.45 | +0.05 | +0.26% | 0.51% | 19.5 | 19.55 | 19.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 564.2萬 | 414 | 0.7張/筆 | 19.49元 | 1.16 | 22.16 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 908.1萬 | 686 | 0.7張/筆 | 19.5元 | -0.1 (-0.51%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新38分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 19.5元 (+0.05元/ +0.26%) | 成交張數: 289張 | 成交金額: 564萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3711高 | 近2日新高 | 首日上漲 (+0.05元/ +0.26%) | 第3827低 | 近18日新低 | 第4665高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 19.5 | 19.45 | 20.2 | 21 | 20.9 | 21.15 | 25.25 | 28.05 | 16.75 | 14.25 | 14.75 | 10.75 | 14.1 | 20.9 | 漲跌價 | 0 | +0.05 | -0.7 | -1.5 | -1.4 | -1.65 | -5.75 | -8.55 | +2.75 | +5.25 | +4.75 | +8.75 | +5.4 | -1.4 | 漲跌幅 | 0% | +0.26% | -3.47% | -7.14% | -6.7% | -7.8% | -22.8% | -30.5% | +16.4% | +36.8% | +32.2% | +81.4% | +38.3% | -6.7% | 振幅 | 1.03% | 1.54% | 4.21% | 9.29% | 9.33% | 10.6% | 33.1% | 37.4% | 97% | 156% | 151% | 207% | 166% | 9.33% | 成交張數 | 1,096 | 2,007 | 6,513 | 1.42萬 | 2.58萬 | 5.01萬 | 22.7萬 | 76.6萬 | 267萬 | 313萬 | 384萬 | 477萬 | 519萬 | 2.58萬 | 成交金額 | 2,138萬 | 3,917萬 | 1.28億 | 2.87億 | 5.27億 | 10.3億 | 55.3億 | 194億 | 660億 | 725億 | 849億 | 1,010億 | 1,075億 | 5.27億 | 週轉率 | 0.23% | 0.42% | 1.37% | 2.97% | 5.41% | 10.5% | 47.5% | 160% | 559% | 655% | 806% | 999% | 1087% | 5.41% |
結算價 19.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.5 | 19.55 | 19.45 | 19.5 | +0.05 | +0.26 | 0.51 | 289 | 414 | 0.7 | 0.06 | -23 | 0 | 0 | -23 | | | | | | | '24/03/28 | 19.55 | 19.6 | 19.4 | 19.45 | -0.1 | -0.51 | 1.02 | 466 | 686 | 0.68 | 0.09 | -247 | 0 | -9 | -256 | 3.21 | +1 | 2,127 | 0 | 0 | 0 | '24/03/27 | 19.45 | 19.6 | 19.45 | 19.55 | +0.05 | +0.26 | 0.77 | 341 | 476 | 0.72 | 0.07 | -37 | 0 | 0 | -37 | 3.24 | +40 | 2,126 | 0 | 0 | 0 | '24/03/26 | 19.6 | 19.65 | 19.4 | 19.5 | -0.1 | -0.51 | 1.28 | 476 | 715 | 0.67 | 0.09 | -188 | 0 | +5 | -183 | 3.23 | +2 | 2,086 | 0 | 0 | 0 | '24/03/25 | 19.45 | 19.65 | 19.35 | 19.6 | +0.15 | +0.77 | 1.54 | 435 | 516 | 0.84 | 0.08 | +84 | 0 | 0 | +84 | 3.23 | -1 | 2,084 | 0 | 0 | 0 | '24/03/22 | 19.6 | 19.6 | 19.35 | 19.45 | -0.2 | -1.02 | 1.27 | 810 | 1,081 | 0.75 | 0.16 | -234 | 0 | 0 | -234 | 3.21 | +19 | 2,085 | -1 | 0 | 0 | '24/03/21 | 19.55 | 19.65 | 19.5 | 19.65 | +0.1 | +0.51 | 0.77 | 734 | 816 | 0.9 | 0.14 | -208 | 0 | 0 | -208 | 3.24 | +26 | 2,066 | 0 | 1 | 0.05 | '24/03/20 | 19.9 | 19.9 | 19.5 | 19.55 | -0.35 | -1.76 | 2.01 | 1,275 | 1,966 | 0.65 | 0.25 | -410 | 0 | -3 | -413 | 3.26 | +43 | 2,040 | +1 | 1 | 0.05 | '24/03/19 | 19.95 | 19.95 | 19.8 | 19.9 | -0.05 | -0.25 | 0.75 | 637 | 1,402 | 0.45 | 0.13 | -184 | 0 | -2 | -186 | 3.32 | -4 | 1,997 | -5 | 0 | 0 | '24/03/18 | 20.2 | 20.2 | 19.8 | 19.95 | -0.25 | -1.24 | 1.98 | 1,051 | 939 | 1.12 | 0.21 | -250 | 0 | 0 | -250 | 3.34 | +42 | 2,001 | 0 | 5 | 0.25 | '24/03/15 | 20.5 | 20.5 | 20.2 | 20.2 | -0.25 | -1.22 | 1.47 | 835 | 663 | 1.26 | 0.17 | -354 | 0 | 0 | -354 | 3.34 | -26 | 1,959 | 0 | 5 | 0.26 | '24/03/14 | 20.8 | 20.8 | 20.45 | 20.45 | -0.5 | -2.39 | 1.67 | 1,069 | 802 | 1.33 | 0.22 | +69 | 0 | +4 | +73 | 3.39 | +25 | 1,985 | -13 | 5 | 0.25 | '24/03/13 | 21.25 | 21.3 | 20.85 | 20.95 | -0.15 | -0.71 | 2.13 | 697 | 504 | 1.38 | 0.15 | +114 | 0 | +0.35 | +114 | 3.37 | -79 | 1,960 | 0 | 18 | 0.92 | '24/03/12 | 20.9 | 21.15 | 20.8 | 21.1 | +0.3 | +1.44 | 1.68 | 1,210 | 595 | 2.03 | 0.25 | +109 | 0 | -9 | +100 | 3.35 | +22 | 2,039 | 0 | 18 | 0.88 | '24/03/11 | 20.6 | 20.85 | 20.6 | 20.8 | +0.25 | +1.22 | 1.22 | 543 | 327 | 1.66 | 0.11 | +105 | 0 | +7 | +112 | 3.32 | -1 | 2,017 | 0 | 18 | 0.89 | '24/03/08 | 20.7 | 20.7 | 20.45 | 20.55 | 0 | 0 | 1.22 | 682 | 458 | 1.49 | 0.14 | -179 | 0 | +4 | -175 | 3.29 | +29 | 2,018 | 0 | 18 | 0.89 | '24/03/07 | 20.65 | 20.65 | 20.4 | 20.55 | -0.1 | -0.48 | 1.21 | 724 | 598 | 1.21 | 0.15 | -259 | 0 | 0 | -259 | 3.32 | +21 | 1,989 | 0 | 18 | 0.9 | '24/03/06 | 20.75 | 20.8 | 20.65 | 20.65 | -0.05 | -0.24 | 0.72 | 561 | 438 | 1.28 | 0.12 | -190 | 0 | -1 | -191 | 3.37 | +15 | 1,968 | 0 | 18 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.75 | 20.85 | 20.7 | 20.7 | -0.05 | -0.24 | 0.72 | 228 | 303 | 0.75 | 0.05 | -59 | 0 | +11 | -48 | 3.41 | -7 | 1,953 | 0 | 18 | 0.92 | '24/03/04 | 20.8 | 20.9 | 20.75 | 20.75 | -0.1 | -0.48 | 0.72 | 504 | 542 | 0.93 | 0.1 | -100 | 0 | 0 | -100 | 3.42 | -18 | 1,960 | 0 | 18 | 0.92 | '24/03/01 | 20.95 | 20.95 | 20.8 | 20.85 | -0.1 | -0.48 | 0.72 | 253 | 400 | 0.63 | 0.05 | +8 | 0 | 0 | +8 | 3.44 | -31 | 1,978 | 0 | 18 | 0.91 | '24/02/29 | 20.85 | 21 | 20.85 | 20.95 | -0.05 | -0.24 | 0.71 | 354 | 383 | 0.93 | 0.07 | -3 | 0 | +2 | -1 | 3.44 | +49 | 2,009 | +1 | 18 | 0.9 | '24/02/27 | 20.9 | 21.3 | 20.85 | 21 | +0.15 | +0.72 | 2.16 | 1,046 | 657 | 1.59 | 0.22 | -26 | 0 | 0 | -26 | 3.45 | +18 | 1,960 | 0 | 17 | 0.87 | '24/02/26 | 20.6 | 21.1 | 20.6 | 20.85 | +0.2 | +0.97 | 2.42 | 1,213 | 738 | 1.64 | 0.25 | +228 | 0 | +10 | +238 | 3.45 | -38 | 1,942 | 0 | 17 | 0.88 | '24/02/23 | 20.7 | 20.8 | 20.65 | 20.65 | -0.1 | -0.48 | 0.72 | 365 | 338 | 1.08 | 0.08 | +25 | 0 | +1 | +26 | 3.4 | +2 | 1,980 | 0 | 17 | 0.86 | '24/02/22 | 20.7 | 20.8 | 20.7 | 20.75 | +0.05 | +0.24 | 0.48 | 217 | 351 | 0.62 | 0.04 | +12 | 0 | +33 | +45 | 3.39 | -11 | 1,978 | 0 | 17 | 0.86 | '24/02/21 | 20.65 | 20.8 | 20.65 | 20.7 | 0 | 0 | 0.72 | 280 | 325 | 0.86 | 0.06 | -17 | 0 | -1 | -18 | 3.39 | +16 | 1,989 | 0 | 17 | 0.85 | '24/02/20 | 21 | 21 | 20.65 | 20.7 | -0.2 | -0.96 | 1.67 | 508 | 558 | 0.91 | 0.11 | -26 | 0 | -32 | -58 | 3.4 | -36 | 1,973 | 0 | 17 | 0.86 | '24/02/19 | 20.6 | 21 | 20.6 | 20.9 | +0.4 | +1.95 | 1.95 | 832 | 465 | 1.79 | 0.17 | +166 | 0 | +4 | +170 | 3.4 | -6 | 2,009 | 0 | 17 | 0.85 | '24/02/16 | 20.5 | 20.6 | 20.45 | 20.5 | 0 | 0 | 0.73 | 329 | 410 | 0.8 | 0.07 | +86 | 0 | +5 | +91 | 3.37 | -59 | 2,015 | 0 | 17 | 0.84 | '24/02/15 | 20.5 | 20.55 | 20.35 | 20.5 | -0.05 | -0.24 | 0.97 | 327 | 444 | 0.74 | 0.07 | +20 | 0 | 0 | +20 | 3.35 | +14 | 2,074 | +3 | 17 | 0.82 | '24/02/05 | 20.55 | 20.6 | 20.5 | 20.55 | -0.05 | -0.24 | 0.49 | 178 | 209 | 0.85 | 0.04 | -13 | 0 | 0 | -13 | 3.34 | -38 | 2,060 | 0 | 14 | 0.68 | '24/02/02 | 20.55 | 20.65 | 20.55 | 20.6 | +0.05 | +0.24 | 0.49 | 168 | 228 | 0.74 | 0.03 | +48 | 0 | +4 | +52 | 3.39 | -2 | 2,098 | 0 | 14 | 0.67 | '24/02/01 | 20.65 | 20.65 | 20.55 | 20.55 | -0.1 | -0.48 | 0.48 | 283 | 235 | 1.2 | 0.06 | +107 | 0 | +2 | +109 | 3.41 | +12 | 2,100 | 0 | 14 | 0.67 | '24/01/31 | 20.7 | 20.7 | 20.55 | 20.65 | -0.05 | -0.24 | 0.72 | 129 | 170 | 0.76 | 0.03 | +15 | 0 | 0 | +15 | 3.38 | -6 | 2,088 | 0 | 14 | 0.67 | '24/01/30 | 20.8 | 20.8 | 20.6 | 20.7 | -0.1 | -0.48 | 0.96 | 148 | 185 | 0.8 | 0.03 | +27 | 0 | 0 | +27 | 3.38 | 0 | 2,094 | 0 | 14 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.55 | 20.85 | 20.55 | 20.8 | +0.15 | +0.73 | 1.45 | 291 | 209 | 1.39 | 0.06 | +99 | 0 | 0 | +99 | 3.38 | -14 | 2,094 | 0 | 14 | 0.67 | '24/01/26 | 20.4 | 20.7 | 20.4 | 20.65 | +0.2 | +0.98 | 1.47 | 337 | 243 | 1.39 | 0.07 | +181 | 0 | 0 | +181 | 3.35 | +57 | 2,108 | 0 | 14 | 0.66 | '24/01/25 | 20.4 | 20.5 | 20.35 | 20.45 | 0 | 0 | 0.73 | 170 | 249 | 0.68 | 0.03 | +86 | 0 | 0 | +86 | 3.32 | +9 | 2,051 | 0 | 14 | 0.68 | '24/01/24 | 20.5 | 20.5 | 20.35 | 20.45 | +0.05 | +0.25 | 0.74 | 201 | 222 | 0.91 | 0.04 | +74 | 0 | 0 | +74 | 3.3 | +11 | 2,042 | 0 | 14 | 0.69 | '24/01/23 | 20.45 | 20.45 | 20.35 | 20.4 | +0.1 | +0.49 | 0.49 | 125 | 161 | 0.78 | 0.03 | +29 | 0 | 0 | +29 | 3.28 | +2 | 2,031 | -1 | 14 | 0.69 | '24/01/22 | 20.25 | 20.5 | 20.2 | 20.3 | +0.05 | +0.25 | 1.48 | 267 | 264 | 1.01 | 0.05 | +67 | 0 | 0 | +67 | 3.28 | -4 | 2,029 | 0 | 15 | 0.74 | '24/01/19 | 20.15 | 20.3 | 20.1 | 20.25 | +0.1 | +0.5 | 0.99 | 175 | 162 | 1.08 | 0.04 | -2 | 0 | +1 | -1 | 3.26 | +5 | 2,033 | +2 | 15 | 0.74 | '24/01/18 | 20.15 | 20.15 | 20.05 | 20.15 | +0.05 | +0.25 | 0.5 | 199 | 229 | 0.87 | 0.04 | +15 | 0 | 0 | +15 | 3.26 | -6 | 2,028 | +2 | 13 | 0.64 | '24/01/17 | 20.15 | 20.2 | 20 | 20.1 | -0.15 | -0.74 | 0.99 | 537 | 636 | 0.84 | 0.11 | -202 | 0 | +30 | -172 | 3.25 | -8 | 2,034 | 0 | 11 | 0.54 | '24/01/16 | 20.55 | 20.55 | 20.15 | 20.25 | -0.4 | -1.94 | 1.94 | 729 | 852 | 0.86 | 0.15 | -221 | 0 | -4 | -225 | 3.29 | -130 | 2,042 | +1 | 11 | 0.54 | '24/01/15 | 20.9 | 20.9 | 20.65 | 20.65 | -0.1 | -0.48 | 1.2 | 222 | 290 | 0.77 | 0.05 | -28 | 0 | 0 | -28 | 3.33 | +7 | 2,172 | 0 | 10 | 0.46 | '24/01/12 | 20.6 | 20.8 | 20.6 | 20.75 | +0.15 | +0.73 | 0.97 | 197 | 195 | 1.01 | 0.04 | +117 | 0 | 0 | +117 | 3.33 | -7 | 2,165 | 0 | 10 | 0.46 | '24/01/11 | 20.8 | 20.8 | 20.5 | 20.6 | +0.15 | +0.73 | 1.47 | 199 | 193 | 1.03 | 0.04 | -54 | 0 | +2 | -52 | 3.31 | +20 | 2,172 | 0 | 10 | 0.46 | '24/01/10 | 20.75 | 20.75 | 20.45 | 20.45 | -0.3 | -1.45 | 1.45 | 623 | 797 | 0.78 | 0.13 | +27.1 | 0 | 0 | +27.1 | 3.31 | +6 | 2,152 | 0 | 10 | 0.46 | '24/01/09 | 20.85 | 20.9 | 20.75 | 20.75 | -0.1 | -0.48 | 0.72 | 259 | 315 | 0.82 | 0.05 | -45 | 0 | 0 | -45 | 3.28 | +1 | 2,146 | 0 | 10 | 0.47 | '24/01/08 | 20.8 | 20.95 | 20.8 | 20.85 | +0.05 | +0.24 | 0.72 | 175 | 238 | 0.73 | 0.04 | +67 | 0 | 0 | +67 | 3.29 | -13 | 2,145 | -1 | 10 | 0.47 | '24/01/05 | 20.8 | 20.85 | 20.8 | 20.8 | 0 | 0 | 0.24 | 212 | 573 | 0.37 | 0.04 | +42 | 0 | 0 | +42 | 3.28 | +13 | 2,158 | 0 | 11 | 0.51 | '24/01/04 | 20.8 | 20.85 | 20.75 | 20.8 | -0.05 | -0.24 | 0.48 | 181 | 227 | 0.8 | 0.04 | +17 | 0 | 0 | +17 | 3.27 | -7 | 2,145 | 0 | 11 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.85 | 20.85 | 20.75 | 20.85 | 0 | 0 | 0.48 | 351 | 388 | 0.91 | 0.07 | +3.05 | 0 | 0 | +3.05 | 3.27 | -89 | 2,152 | 0 | 11 | 0.51 | '24/01/02 | 20.9 | 20.9 | 20.8 | 20.85 | -0.05 | -0.24 | 0.48 | 157 | 210 | 0.75 | 0.03 | -12 | 0 | -2 | -14 | 3.27 | +6 | 2,241 | 0 | 11 | 0.49 | '23/12/29 | 21 | 21 | 20.85 | 20.9 | -0.05 | -0.24 | 0.72 | 180 | 297 | 0.61 | 0.04 | -11 | 0 | -2 | -13 | 3.27 | -13 | 2,235 | 0 | 11 | 0.49 | '23/12/28 | 20.9 | 21 | 20.8 | 20.95 | 0 | 0 | 0.95 | 240 | 284 | 0.85 | 0.05 | +28 | 0 | 0 | +28 | 3.27 | +15 | 2,248 | 0 | 11 | 0.49 | '23/12/27 | 20.85 | 20.95 | 20.8 | 20.95 | +0.1 | +0.48 | 0.72 | 243 | 254 | 0.96 | 0.05 | +82 | 0 | 0 | +82 | 3.27 | -17 | 2,233 | 0 | 11 | 0.49 | '23/12/26 | 20.8 | 20.95 | 20.75 | 20.85 | +0.05 | +0.24 | 0.96 | 286 | 318 | 0.9 | 0.06 | +149 | 0 | +2 | +151 | 3.25 | 0 | 2,250 | 0 | 11 | 0.49 | '23/12/25 | 20.9 | 20.9 | 20.8 | 20.8 | -0.1 | -0.48 | 0.48 | 175 | 260 | 0.67 | 0.04 | -42 | 0 | 0 | -42 | 3.21 | 0 | 2,250 | 0 | 11 | 0.49 | '23/12/22 | 20.85 | 20.9 | 20.8 | 20.9 | 0 | 0 | 0.48 | 170 | 207 | 0.82 | 0.04 | -11 | 0 | -3 | -14 | 3.22 | +3 | 2,250 | -20 | 11 | 0.49 | '23/12/21 | 21 | 21.05 | 20.9 | 20.9 | -0.2 | -0.95 | 0.71 | 268 | 336 | 0.8 | 0.06 | -9 | 0 | +2 | -7 | 3.22 | -1 | 2,247 | +20 | 31 | 1.38 | '23/12/20 | 20.95 | 21.1 | 20.85 | 21.1 | +0.2 | +0.96 | 1.2 | 289 | 218 | 1.33 | 0.06 | +24 | 0 | 0 | +24 | 3.29 | +27 | 2,248 | 0 | 11 | 0.49 | '23/12/19 | 21.15 | 21.2 | 20.8 | 20.9 | -0.35 | -1.65 | 1.88 | 548 | 638 | 0.86 | 0.11 | -260 | 0 | -5 | -265 | 3.27 | -17 | 2,221 | 0 | 11 | 0.5 | '23/12/18 | 21.05 | 21.25 | 21.05 | 21.25 | +0.2 | +0.95 | 0.95 | 578 | 456 | 1.27 | 0.12 | +95 | 0 | 0 | +95 | 3.32 | +17 | 2,238 | 0 | 11 | 0.49 | '23/12/15 | 21.1 | 21.1 | 20.9 | 21.05 | +0.05 | +0.24 | 0.95 | 437 | 421 | 1.04 | 0.09 | +197 | 0 | 0 | +197 | 3.29 | +21 | 2,221 | 0 | 11 | 0.5 | '23/12/14 | 21.1 | 21.1 | 20.9 | 21 | +0.1 | +0.48 | 0.96 | 459 | 398 | 1.15 | 0.1 | +199 | 0 | 0 | +199 | 3.25 | -18 | 2,200 | 0 | 11 | 0.5 | '23/12/13 | 20.95 | 21 | 20.8 | 20.9 | -0.05 | -0.24 | 0.95 | 331 | 384 | 0.86 | 0.07 | +37 | 0 | +9 | +46 | 3.22 | 0 | 2,218 | 0 | 11 | 0.5 | '23/12/12 | 20.9 | 21 | 20.8 | 20.95 | +0.05 | +0.24 | 0.96 | 352 | 382 | 0.92 | 0.07 | +167 | 0 | 0 | +167 | 3.22 | +5 | 2,218 | -1 | 11 | 0.5 | '23/12/11 | 21 | 21 | 20.9 | 20.9 | -0.05 | -0.24 | 0.48 | 208 | 396 | 0.53 | 0.04 | +12 | 0 | +10 | +22 | 3.2 | 0 | 2,213 | 0 | 12 | 0.54 | '23/12/08 | 21.1 | 21.1 | 20.95 | 20.95 | -0.1 | -0.48 | 0.71 | 390 | 716 | 0.54 | 0.08 | -3 | 0 | +4 | +1 | 3.19 | -2 | 2,213 | 0 | 12 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.2 | 21.2 | 21 | 21.05 | -0.15 | -0.71 | 0.94 | 265 | 674 | 0.39 | 0.06 | +40 | 0 | +1 | +41 | 3.19 | -3 | 2,215 | 0 | 12 | 0.54 | '23/12/06 | 21.2 | 21.3 | 21.1 | 21.2 | -0.05 | -0.24 | 0.94 | 318 | 967 | 0.33 | 0.07 | -45 | 0 | 0 | -45 | 3.19 | -39 | 2,218 | 0 | 12 | 0.54 | '23/12/05 | 21.2 | 21.3 | 21.2 | 21.25 | -0.05 | -0.23 | 0.47 | 275 | 757 | 0.36 | 0.06 | +20 | 0 | -1 | +19 | 3.51 | -23 | 2,257 | 0 | 12 | 0.53 | '23/12/04 | 21.15 | 21.35 | 21.05 | 21.3 | +0.2 | +0.95 | 1.42 | 588 | 1,106 | 0.53 | 0.13 | +73.1 | 0 | 0 | +73.1 | 3.52 | +40 | 2,280 | 0 | 12 | 0.53 | '23/12/01 | 20.8 | 21.15 | 20.8 | 21.1 | +0.25 | +1.2 | 1.68 | 511 | 412 | 1.24 | 0.11 | +235 | 0 | 0 | +235 | 3.52 | -14 | 2,240 | +1 | 12 | 0.54 | '23/11/30 | 20.85 | 20.85 | 20.75 | 20.85 | +0.05 | +0.24 | 0.48 | 349 | 1,086 | 0.32 | 0.07 | +101 | 0 | 0 | +101 | 3.48 | +1 | 2,254 | 0 | 11 | 0.49 | '23/11/29 | 20.8 | 20.9 | 20.7 | 20.8 | 0 | 0 | 0.96 | 333 | 725 | 0.46 | 0.07 | +96 | 0 | 0 | +96 | 3.46 | +1 | 2,253 | 0 | 11 | 0.49 | '23/11/28 | 20.65 | 20.85 | 20.65 | 20.8 | +0.2 | +0.97 | 0.97 | 369 | 237 | 1.56 | 0.08 | +197 | 0 | +6 | +203 | 3.45 | +11 | 2,252 | 0 | 11 | 0.49 | '23/11/27 | 20.55 | 20.7 | 20.5 | 20.6 | +0.05 | +0.24 | 0.97 | 460 | 286 | 1.61 | 0.09 | +90 | 0 | 0 | +90 | 3.42 | -7 | 2,241 | 0 | 11 | 0.49 | '23/11/24 | 20.55 | 20.65 | 20.55 | 20.55 | 0 | 0 | 0.49 | 314 | 185 | 1.7 | 0.06 | -13 | 0 | 0 | -13 | 3.41 | 0 | 2,248 | 0 | 11 | 0.49 | '23/11/23 | 20.5 | 20.6 | 20.45 | 20.55 | +0.05 | +0.24 | 0.73 | 336 | 210 | 1.6 | 0.07 | +15 | 0 | 0 | +15 | 3.42 | +32 | 2,248 | 0 | 11 | 0.49 | '23/11/22 | 20.7 | 20.7 | 20.45 | 20.5 | -0.1 | -0.49 | 1.21 | 320 | 217 | 1.48 | 0.07 | +1 | 0 | -21 | -20 | 3.43 | +5 | 2,216 | 0 | 11 | 0.5 | '23/11/21 | 20.4 | 20.65 | 20.35 | 20.6 | +0.2 | +0.98 | 1.47 | 419 | 238 | 1.76 | 0.09 | +97 | 0 | 0 | +97 | 3.43 | +5 | 2,211 | 0 | 11 | 0.5 | '23/11/20 | 20.3 | 20.5 | 20.25 | 20.4 | +0.1 | +0.49 | 1.23 | 362 | 218 | 1.66 | 0.07 | +122 | 0 | +1 | +123 | 3.42 | 0 | 2,206 | 0 | 11 | 0.5 | '23/11/17 | 20.25 | 20.4 | 20.2 | 20.3 | +0.05 | +0.25 | 0.99 | 214 | 160 | 1.34 | 0.04 | -48 | 0 | +2 | -46 | 3.46 | +6 | 2,206 | 0 | 11 | 0.5 | '23/11/16 | 20.15 | 20.35 | 20.05 | 20.25 | +0.2 | +1 | 1.5 | 673 | 349 | 1.93 | 0.14 | +408 | 0 | 0 | +408 | 3.47 | -21 | 2,200 | +9 | 11 | 0.5 | '23/11/15 | 20.2 | 20.2 | 19.9 | 20.05 | +0.05 | +0.25 | 1.5 | 893 | 587 | 1.52 | 0.18 | -219 | 0 | +8 | -211 | 3.39 | +15 | 2,221 | 0 | 2 | 0.09 | '23/11/14 | 20 | 20.1 | 19.9 | 20 | -0.05 | -0.25 | 1 | 955 | 549 | 1.74 | 0.19 | -71 | 0 | 0 | -71 | 3.43 | +6 | 2,206 | +1 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.45 | 20.45 | 20 | 20.05 | -0.4 | -1.96 | 2.2 | 907 | 569 | 1.59 | 0.18 | -64 | 0 | -48 | -112 | 3.44 | -14 | 2,200 | 0 | 1 | 0.05 | '23/11/10 | 20.7 | 20.7 | 20.45 | 20.45 | -0.45 | -2.15 | 1.2 | 490 | 338 | 1.45 | 0.1 | -60 | 0 | 0 | -60 | 3.46 | -13 | 2,214 | -7 | 1 | 0.05 | '23/11/09 | 20.9 | 20.9 | 20.8 | 20.9 | +0.05 | +0.24 | 0.48 | 186 | 115 | 1.61 | 0.04 | +35 | 0 | 0 | +35 | 3.47 | 0 | 2,227 | 0 | 8 | 0.36 | '23/11/08 | 20.8 | 20.85 | 20.7 | 20.85 | +0.05 | +0.24 | 0.72 | 125 | 125 | 1 | 0.03 | +27 | 0 | +4 | +31 | 3.46 | -9 | 2,227 | 0 | 8 | 0.36 | '23/11/07 | 20.8 | 20.85 | 20.7 | 20.8 | 0 | 0 | 0.72 | 138 | 110 | 1.25 | 0.03 | +15 | 0 | 0 | +15 | 3.47 | 0 | 2,236 | 0 | 8 | 0.36 | '23/11/06 | 20.7 | 20.9 | 20.7 | 20.8 | +0.15 | +0.73 | 0.97 | 266 | 182 | 1.46 | 0.06 | +125 | 0 | 0 | +125 | 3.46 | +15 | 2,236 | +7 | 8 | 0.36 | '23/11/03 | 20.65 | 20.85 | 20.65 | 20.65 | 0 | 0 | 0.97 | 250 | 170 | 1.47 | 0.05 | +103 | 0 | 0 | +103 | 3.45 | -2 | 2,221 | 0 | 1 | 0.05 | '23/11/02 | 20.7 | 20.75 | 20.55 | 20.65 | +0.1 | +0.49 | 0.97 | 149 | 131 | 1.13 | 0.03 | +51 | 0 | +15 | +66 | 3.43 | -2 | 2,223 | 0 | 1 | 0.04 | '23/11/01 | 20.5 | 20.6 | 20.45 | 20.55 | +0.05 | +0.24 | 0.73 | 175 | 128 | 1.37 | 0.04 | +12 | 0 | 0 | +12 | 3.42 | +6 | 2,225 | 0 | 1 | 0.04 | '23/10/31 | 20.7 | 20.7 | 20.4 | 20.5 | -0.05 | -0.24 | 1.46 | 204 | 122 | 1.67 | 0.04 | -39 | 0 | 0 | -39 | 3.42 | -1 | 2,219 | 0 | 1 | 0.05 | '23/10/30 | 20.7 | 20.7 | 20.45 | 20.55 | -0.2 | -0.96 | 1.2 | 231 | 154 | 1.5 | 0.05 | +62 | 0 | 0 | +62 | 3.43 | +3 | 2,220 | 0 | 1 | 0.05 | '23/10/27 | 20.5 | 20.75 | 20.5 | 20.75 | +0.25 | +1.22 | 1.22 | 148 | 115 | 1.29 | 0.03 | +34 | 0 | +6 | +40 | 3.42 | -9 | 2,217 | 0 | 1 | 0.05 | '23/10/26 | 20.6 | 20.7 | 20.5 | 20.5 | -0.2 | -0.97 | 0.97 | 267 | 173 | 1.54 | 0.05 | -24 | 0 | 0 | -24 | 3.41 | -8 | 2,226 | -1 | 1 | 0.04 | '23/10/25 | 20.6 | 20.75 | 20.5 | 20.7 | +0.2 | +0.98 | 1.22 | 329 | 175 | 1.88 | 0.07 | +111 | 0 | 0 | +111 | 3.42 | -22 | 2,234 | +1 | 2 | 0.09 | '23/10/24 | 20.5 | 20.6 | 20.4 | 20.5 | 0 | 0 | 0.98 | 251 | 158 | 1.59 | 0.05 | +65 | 0 | 0 | +65 | 3.39 | -10 | 2,256 | 0 | 1 | 0.04 | '23/10/23 | 20.5 | 20.85 | 20.4 | 20.5 | +0.15 | +0.74 | 2.21 | 380 | 210 | 1.81 | 0.08 | +28 | 0 | +48 | +76 | 3.38 | -2 | 2,266 | -1 | 1 | 0.04 | '23/10/20 | 20.5 | 20.55 | 20.15 | 20.35 | -0.2 | -0.97 | 1.95 | 462 | 271 | 1.7 | 0.09 | +29 | 0 | 0 | +29 | 3.39 | -35 | 2,268 | 0 | 2 | 0.09 | '23/10/19 | 20.2 | 20.55 | 20.2 | 20.55 | +0.4 | +1.99 | 1.74 | 451 | 306 | 1.47 | 0.09 | -43 | 0 | 0 | -43 | 3.41 | -34 | 2,303 | -3 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.1 | 21.2 | 20.15 | 20.15 | -1.05 | -4.95 | 4.95 | 2,470 | 1,172 | 2.11 | 0.51 | -1,581 | 0 | +33 | -1,548 | 3.42 | +10 | 2,337 | -10 | 5 | 0.21 | '23/10/17 | 21.5 | 21.5 | 21.2 | 21.2 | -0.2 | -0.93 | 1.4 | 263 | 192 | 1.37 | 0.06 | -71 | 0 | 0 | -71 | 3.67 | -20 | 2,327 | 0 | 15 | 0.64 | '23/10/16 | 21.35 | 21.6 | 21.35 | 21.4 | +0.05 | +0.23 | 1.17 | 439 | 253 | 1.74 | 0.09 | +46 | 0 | 0 | +46 | 3.69 | +5 | 2,347 | +3 | 15 | 0.64 | '23/10/13 | 21.15 | 21.35 | 21.15 | 21.35 | +0.1 | +0.47 | 0.94 | 336 | 202 | 1.66 | 0.07 | +125 | 0 | 0 | +125 | 3.71 | -7 | 2,342 | 0 | 12 | 0.51 | '23/10/12 | 21.05 | 21.25 | 21.05 | 21.25 | +0.15 | +0.71 | 0.95 | 256 | 179 | 1.43 | 0.05 | +107 | 0 | 0 | +107 | 3.68 | +17 | 2,349 | 0 | 12 | 0.51 | '23/10/11 | 21.15 | 21.3 | 21.05 | 21.1 | -0.2 | -0.94 | 1.17 | 435 | 287 | 1.51 | 0.09 | +12 | 0 | 0 | +12 | 3.66 | -56 | 2,332 | -5 | 12 | 0.51 | '23/10/06 | 21.15 | 21.3 | 21.1 | 21.3 | +0.1 | +0.47 | 0.94 | 271 | 170 | 1.6 | 0.06 | +142 | 0 | 0 | +142 | 3.65 | -10 | 2,388 | +5 | 17 | 0.71 | '23/10/05 | 21.1 | 21.2 | 21.1 | 21.2 | +0.15 | +0.71 | 0.48 | 196 | 136 | 1.44 | 0.04 | +95 | 0 | 0 | +95 | 3.63 | -27 | 2,398 | 0 | 12 | 0.5 | '23/10/04 | 21.05 | 21.1 | 20.9 | 21.05 | -0.05 | -0.24 | 0.95 | 298 | 225 | 1.32 | 0.06 | +11 | 0 | 0 | +11 | 3.62 | -10 | 2,425 | 0 | 12 | 0.49 | '23/10/03 | 21.2 | 21.25 | 21.1 | 21.1 | -0.05 | -0.24 | 0.71 | 268 | 209 | 1.28 | 0.06 | +66 | 0 | 0 | +66 | 3.63 | +6 | 2,435 | 0 | 12 | 0.49 | '23/10/02 | 21.15 | 21.25 | 21.1 | 21.15 | 0 | 0 | 0.71 | 495 | 238 | 2.08 | 0.1 | +35 | 0 | 0 | +35 | 3.61 | -94 | 2,429 | 0 | 12 | 0.49 | '23/09/28 | 21.1 | 21.2 | 21.05 | 21.15 | +0.05 | +0.24 | 0.71 | 285 | 230 | 1.24 | 0.06 | +44 | 0 | 0 | +44 | 3.6 | -61 | 2,523 | 0 | 12 | 0.48 | '23/09/27 | 21 | 21.1 | 21 | 21.1 | +0.05 | +0.24 | 0.48 | 207 | 133 | 1.56 | 0.04 | +11 | 0 | 0 | +11 | 3.6 | -17 | 2,584 | 0 | 12 | 0.46 | '23/09/26 | 21.15 | 21.15 | 21 | 21.05 | -0.1 | -0.47 | 0.71 | 248 | 205 | 1.21 | 0.05 | +23 | 0 | -11 | +12 | 3.58 | -19 | 2,601 | 0 | 12 | 0.46 | '23/09/25 | 21.1 | 21.3 | 21.1 | 21.15 | +0.05 | +0.24 | 0.95 | 268 | 207 | 1.3 | 0.06 | +48 | 0 | 0 | +48 | 3.59 | -47 | 2,620 | 0 | 12 | 0.46 | '23/09/22 | 21.1 | 21.3 | 21.05 | 21.1 | 0 | 0 | 1.18 | 261 | 171 | 1.53 | 0.06 | +117 | 0 | 0 | +117 | 3.54 | -11 | 2,667 | 0 | 12 | 0.45 | '23/09/21 | 21.3 | 21.3 | 21.05 | 21.1 | -0.25 | -1.17 | 1.17 | 265 | 225 | 1.18 | 0.06 | -52 | 0 | -6 | -58 | 3.53 | -1 | 2,678 | 0 | 12 | 0.45 | '23/09/20 | 21.3 | 21.4 | 21.25 | 21.35 | 0 | 0 | 0.7 | 250 | 222 | 1.13 | 0.05 | -24 | 0 | 0 | -24 | 3.53 | +6 | 2,679 | 0 | 12 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.25 | 21.4 | 21.25 | 21.35 | +0.1 | +0.47 | 0.71 | 313 | 210 | 1.49 | 0.07 | +112 | 0 | -3 | +109 | 3.53 | 0 | 2,673 | 0 | 12 | 0.45 | '23/09/18 | 21.15 | 21.35 | 21.05 | 21.25 | +0.1 | +0.47 | 1.42 | 368 | 205 | 1.8 | 0.08 | +25 | 0 | -3 | +22 | 3.51 | -31 | 2,673 | 0 | 12 | 0.45 | '23/09/15 | 21.35 | 21.35 | 21.15 | 21.15 | -0.2 | -0.94 | 0.94 | 281 | 207 | 1.36 | 0.06 | -78 | 0 | 0 | -78 | 3.4 | -64 | 2,704 | 0 | 12 | 0.44 | '23/09/14 | 21.4 | 21.6 | 21.25 | 21.35 | 0 | 0 | 1.64 | 389 | 277 | 1.41 | 0.08 | -118 | 0 | 0 | -118 | 3.42 | +5 | 2,768 | 0 | 12 | 0.43 | '23/09/13 | 21.05 | 21.45 | 21.05 | 21.35 | +0.4 | +1.91 | 1.91 | 461 | 270 | 1.71 | 0.1 | +156 | 0 | 0 | +156 | 3.43 | +40 | 2,763 | +1 | 12 | 0.43 | '23/09/12 | 21 | 21.05 | 20.9 | 20.95 | 0 | 0 | 0.72 | 359 | 428 | 0.84 | 0.08 | -32 | 0 | 0 | -32 | 3.38 | -10 | 2,723 | +7 | 11 | 0.4 | '23/09/11 | 21.2 | 21.2 | 20.95 | 20.95 | -0.1 | -0.48 | 1.19 | 357 | 219 | 1.63 | 0.08 | -166 | 0 | 0 | -166 | 3.38 | -127 | 2,733 | 0 | 4 | 0.15 | '23/09/08 | 21.2 | 21.2 | 20.95 | 21.05 | +0.05 | +0.24 | 1.19 | 357 | 230 | 1.55 | 0.08 | -114 | 0 | -5 | -119 | 3.4 | -18 | 2,860 | 0 | 4 | 0.14 | '23/09/07 | 21 | 21.1 | 20.9 | 21 | 0 | 0 | 0.95 | 376 | 283 | 1.33 | 0.08 | -89 | 0 | -14 | -103 | 3.4 | -1 | 2,878 | +1 | 4 | 0.14 | '23/09/06 | 21.3 | 21.3 | 21 | 21 | -0.3 | -1.41 | 1.41 | 697 | 462 | 1.51 | 0.15 | -414 | 0 | 0 | -414 | 3.42 | +11 | 2,879 | +1 | 3 | 0.1 | '23/09/05 | 21.4 | 21.45 | 21.25 | 21.3 | -0.1 | -0.47 | 0.93 | 389 | 293 | 1.33 | 0.08 | -217 | 0 | 0 | -217 | 3.45 | +17 | 2,868 | 0 | 2 | 0.07 | '23/09/04 | 21.15 | 21.45 | 21.1 | 21.4 | +0.25 | +1.18 | 1.65 | 420 | 269 | 1.56 | 0.09 | +25 | 0 | 0 | +25 | 3.46 | -29 | 2,851 | +1 | 2 | 0.07 | '23/09/01 | 21.15 | 21.4 | 20.9 | 21.15 | +0.05 | +0.24 | 2.37 | 723 | 398 | 1.82 | 0.15 | -138 | 0 | +5 | -133 | 3.44 | +22 | 2,880 | -6 | 1 | 0.03 | '23/08/31 | 21.15 | 21.15 | 21 | 21.1 | -0.05 | -0.24 | 0.71 | 435 | 279 | 1.56 | 0.09 | -197 | 0 | +0 | -197 | 3.46 | -59 | 2,858 | 0 | 7 | 0.24 | '23/08/30 | 20.9 | 21.15 | 20.8 | 21.15 | +0.4 | +1.93 | 1.69 | 746 | 510 | 1.46 | 0.16 | +32 | 0 | -3 | +29 | 3.45 | -3 | 2,917 | -4 | 7 | 0.24 | '23/08/29 | 21.25 | 21.25 | 20.7 | 20.75 | -0.5 | -2.35 | 2.59 | 1,379 | 1,038 | 1.33 | 0.29 | -311 | 0 | -1 | -312 | 3.38 | -57 | 2,920 | +2 | 11 | 0.38 | '23/08/28 | 21.95 | 21.95 | 21.2 | 21.25 | -0.7 | -3.19 | 3.42 | 1,194 | 920 | 1.3 | 0.26 | -543 | 0 | 0 | -543 | 3.37 | -96 | 2,977 | +3 | 9 | 0.3 | '23/08/25 | 21.9 | 22.05 | 21.9 | 21.95 | +0.05 | +0.23 | 0.68 | 517 | 460 | 1.12 | 0.11 | -172 | 0 | -4 | -176 | 3.19 | +83 | 3,073 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.15 | 22.2 | 21.75 | 21.9 | -0.2 | -0.9 | 2.04 | 4,211 | 1,122 | 3.75 | 0.93 | +2,163 | 0 | 0 | +2,163 | 3.23 | +3 | 2,990 | +6 | 6 | 0.2 | '23/08/23 | 24.1 | 24.1 | 23.9 | 23.9 | -0.15 | -0.62 | 0.83 | 2,215 | 929 | 2.38 | 0.53 | -39 | 0 | 0 | -39 | 2.79 | +3 | 2,987 | 0 | 0 | 0 | '23/08/22 | 24.1 | 24.3 | 23.95 | 24.05 | -0.05 | -0.21 | 1.45 | 1,368 | 564 | 2.42 | 0.33 | -279 | 0 | 0 | -279 | 2.96 | +24 | 2,984 | 0 | 0 | 0 | '23/08/21 | 24.2 | 24.2 | 23.95 | 24.1 | +0.1 | +0.42 | 1.04 | 1,118 | 434 | 2.58 | 0.27 | -127 | 0 | 0 | -127 | 3.02 | +15 | 2,960 | -1 | 0 | 0 | '23/08/18 | 23.9 | 24.1 | 23.7 | 24 | +0.1 | +0.42 | 1.67 | 1,178 | 462 | 2.55 | 0.28 | -311 | 0 | -1 | -312 | 3.05 | -35 | 2,945 | -5 | 1 | 0.03 | '23/08/17 | 23.95 | 24 | 23.65 | 23.9 | -0.05 | -0.21 | 1.46 | 1,011 | 559 | 1.81 | 0.24 | -222 | 0 | +1 | -221 | 3.11 | -124 | 2,980 | 0 | 6 | 0.2 | '23/08/16 | 24.15 | 24.15 | 23.85 | 23.95 | -0.1 | -0.42 | 1.25 | 792 | 373 | 2.12 | 0.19 | -295 | 0 | 0 | -295 | 3.23 | -40 | 3,104 | +1 | 6 | 0.19 | '23/08/15 | 24 | 24.2 | 23.85 | 24.05 | +0.15 | +0.63 | 1.46 | 1,002 | 422 | 2.37 | 0.24 | -317 | 0 | 0 | -317 | 3.29 | +47 | 3,144 | -1 | 5 | 0.16 | '23/08/14 | 24.5 | 24.5 | 23.85 | 23.9 | -0.6 | -2.45 | 2.65 | 1,626 | 919 | 1.77 | 0.39 | -665 | 0 | 0 | -665 | 3.41 | -24 | 3,097 | +3 | 6 | 0.19 | '23/08/11 | 24.7 | 24.75 | 24.5 | 24.5 | -0.2 | -0.81 | 1.01 | 1,436 | 666 | 2.16 | 0.35 | -413 | 0 | -5 | -418 | 3.51 | -18 | 3,121 | -3 | 3 | 0.1 | '23/08/10 | 25.05 | 25.05 | 24.65 | 24.7 | -0.4 | -1.59 | 1.59 | 1,754 | 820 | 2.14 | 0.44 | -915 | 0 | -0.8 | -916 | 3.6 | +9 | 3,139 | +1 | 6 | 0.19 | '23/08/09 | 25.3 | 25.3 | 25.05 | 25.1 | -0.15 | -0.59 | 0.99 | 660 | 325 | 2.03 | 0.17 | -1,624 | 0 | -55.4 | -1,679 | 3.79 | -104 | 3,130 | 0 | 5 | 0.16 | '23/08/08 | 25.5 | 25.5 | 25.15 | 25.25 | -0.15 | -0.59 | 1.38 | 956 | 495 | 1.93 | 0.24 | -305 | 0 | -20 | -325 | 3.87 | -1 | 3,234 | 0 | 5 | 0.15 | '23/08/07 | 25.2 | 25.45 | 25.2 | 25.4 | +0.2 | +0.79 | 0.99 | 610 | 335 | 1.82 | 0.15 | +230 | 0 | +5.13 | +235 | 3.98 | +4 | 3,235 | 0 | 5 | 0.15 | '23/08/04 | 25.1 | 25.3 | 24.95 | 25.2 | +0.15 | +0.6 | 1.4 | 797 | 353 | 2.26 | 0.2 | +349 | 0 | +1 | +350 | 3.93 | -26 | 3,231 | 0 | 5 | 0.15 | '23/08/02 | 25.35 | 25.45 | 25.05 | 25.05 | -0.3 | -1.18 | 1.58 | 1,006 | 602 | 1.67 | 0.25 | -368 | 0 | 0 | -368 | 3.85 | -76 | 3,257 | 0 | 5 | 0.15 | '23/08/01 | 25.5 | 25.5 | 25.3 | 25.35 | 0 | 0 | 0.79 | 349 | 247 | 1.41 | 0.09 | -25 | 0 | -5.43 | -30.4 | 3.95 | +6 | 3,333 | +1 | 5 | 0.15 | '23/07/31 | 25.5 | 25.6 | 25.3 | 25.35 | -0.1 | -0.39 | 1.18 | 925 | 536 | 1.73 | 0.24 | -120 | 0 | +3 | -117 | 3.95 | -24 | 3,327 | 0 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.4 | 25.5 | 25.3 | 25.45 | +0.05 | +0.2 | 0.79 | 654 | 423 | 1.55 | 0.17 | +99 | 0 | 0 | +99 | 4 | -4 | 3,351 | +1 | 4 | 0.12 | '23/07/27 | 25.15 | 25.5 | 25.15 | 25.4 | +0.3 | +1.2 | 1.39 | 1,015 | 557 | 1.82 | 0.26 | +287 | 0 | 0 | +287 | 4.02 | -7 | 3,355 | 0 | 3 | 0.09 | '23/07/26 | 25.2 | 25.3 | 25.1 | 25.1 | -0.1 | -0.4 | 0.79 | 952 | 489 | 1.95 | 0.24 | +229 | 0 | 0 | +229 | 4.18 | -6 | 3,362 | 0 | 3 | 0.09 | '23/07/25 | 24.9 | 25.2 | 24.9 | 25.2 | +0.3 | +1.2 | 1.2 | 716 | 446 | 1.6 | 0.18 | +470 | 0 | 0 | +470 | 4.15 | +3 | 3,368 | 0 | 3 | 0.09 | '23/07/24 | 25 | 25.1 | 24.9 | 24.9 | -0.1 | -0.4 | 0.8 | 478 | 418 | 1.14 | 0.12 | +5 | 0 | 0 | +5 | 4.04 | -19 | 3,365 | 0 | 3 | 0.09 | '23/07/21 | 25 | 25.25 | 25 | 25 | -0.1 | -0.4 | 1 | 741 | 470 | 1.58 | 0.19 | +93 | 0 | -1 | +92 | 4.06 | -3 | 3,384 | 0 | 3 | 0.09 | '23/07/20 | 24.9 | 25.15 | 24.8 | 25.1 | +0.15 | +0.6 | 1.4 | 831 | 392 | 2.12 | 0.21 | +421 | 0 | -0.44 | +421 | 4.04 | +9 | 3,387 | 0 | 3 | 0.09 | '23/07/19 | 25.1 | 25.15 | 24.85 | 24.95 | -0.05 | -0.2 | 1.2 | 961 | 445 | 2.16 | 0.24 | -292 | 0 | -8 | -300 | 3.97 | -18 | 3,378 | 0 | 3 | 0.09 | '23/07/18 | 24.9 | 25.15 | 24.9 | 25 | +0.1 | +0.4 | 1 | 943 | 530 | 1.78 | 0.24 | -34 | 0 | 0 | -34 | 4.02 | -15 | 3,396 | 0 | 3 | 0.09 | '23/07/17 | 24.65 | 24.95 | 24.65 | 24.9 | +0.2 | +0.81 | 1.21 | 800 | 437 | 1.83 | 0.2 | +328 | 0 | -3 | +325 | 4.02 | +2 | 3,411 | -3 | 3 | 0.09 | '23/07/14 | 24.55 | 24.7 | 24.5 | 24.7 | +0.15 | +0.61 | 0.81 | 410 | 271 | 1.51 | 0.1 | +78 | 0 | +1 | +79 | 3.96 | -12 | 3,409 | 0 | 6 | 0.18 | '23/07/13 | 24.6 | 24.65 | 24.55 | 24.55 | 0 | 0 | 0.41 | 308 | 265 | 1.16 | 0.08 | -21 | 0 | +7.08 | -13.9 | 3.94 | -16 | 3,421 | 0 | 6 | 0.18 | '23/07/12 | 24.65 | 24.75 | 24.5 | 24.55 | -0.15 | -0.61 | 1.01 | 514 | 310 | 1.66 | 0.13 | -9 | 0 | -1 | -10 | 3.94 | -9 | 3,437 | 0 | 6 | 0.17 | '23/07/11 | 24.7 | 24.7 | 24.6 | 24.7 | +0.1 | +0.41 | 0.41 | 346 | 204 | 1.7 | 0.09 | +33 | 0 | +5 | +38 | 3.93 | -5 | 3,446 | 0 | 6 | 0.17 | '23/07/10 | 24.7 | 24.75 | 24.55 | 24.6 | 0 | 0 | 0.81 | 513 | 246 | 2.09 | 0.13 | +35 | 0 | -11 | +24 | 3.93 | +78 | 3,451 | 0 | 6 | 0.17 | '23/07/07 | 24.6 | 24.6 | 24.5 | 24.6 | -0.1 | -0.4 | 0.4 | 609 | 372 | 1.64 | 0.15 | -175 | -43 | -15 | -233 | 3.95 | -15 | 3,373 | 0 | 6 | 0.18 | '23/07/06 | 24.85 | 24.9 | 24.7 | 24.7 | -0.15 | -0.6 | 0.8 | 550 | 339 | 1.62 | 0.14 | -149 | -43 | -20 | -212 | 3.99 | -22 | 3,388 | 0 | 6 | 0.18 | '23/07/05 | 24.7 | 24.95 | 24.7 | 24.85 | +0.15 | +0.61 | 1.01 | 737 | 389 | 1.9 | 0.18 | +301 | 0 | -3 | +298 | 4.03 | +3 | 3,410 | -10 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.75 | 24.8 | 24.6 | 24.7 | -0.05 | -0.2 | 0.81 | 539 | 366 | 1.47 | 0.13 | -51.1 | -86 | -3 | -140 | 4.03 | +8 | 3,407 | 0 | 16 | 0.47 | '23/07/03 | 24.75 | 24.75 | 24.55 | 24.75 | +0.1 | +0.41 | 0.81 | 603 | 322 | 1.87 | 0.15 | +174 | 0 | +5 | +179 | 4.03 | -31 | 3,399 | 0 | 16 | 0.47 | '23/06/30 | 24.65 | 24.7 | 24.55 | 24.65 | 0 | 0 | 0.61 | 411 | 231 | 1.78 | 0.1 | -38 | 0 | -4 | -42 | 3.98 | +5 | 3,430 | 0 | 16 | 0.47 | '23/06/29 | 24.7 | 24.75 | 24.55 | 24.65 | -0.05 | -0.2 | 0.81 | 428 | 278 | 1.54 | 0.11 | -98 | +1 | +5 | -92 | 3.97 | +1 | 3,425 | 0 | 16 | 0.47 | '23/06/28 | 24.6 | 24.7 | 24.6 | 24.7 | +0.1 | +0.41 | 0.41 | 304 | 211 | 1.44 | 0.07 | +10 | +2 | +9 | +21 | 3.98 | -1 | 3,424 | 0 | 16 | 0.47 | '23/06/27 | 24.7 | 24.75 | 24.55 | 24.6 | -0.05 | -0.2 | 0.81 | 500 | 334 | 1.5 | 0.12 | -119 | 0 | +10 | -109 | 3.98 | +6 | 3,425 | 0 | 16 | 0.47 | '23/06/26 | 24.7 | 24.7 | 24.5 | 24.65 | 0 | 0 | 0.81 | 397 | 213 | 1.86 | 0.1 | -40 | +1 | 0 | -39 | 4 | +4 | 3,419 | +1 | 16 | 0.47 | '23/06/21 | 24.55 | 24.7 | 24.55 | 24.65 | +0.1 | +0.41 | 0.61 | 548 | 322 | 1.7 | 0.13 | -83 | 0 | -1 | -84 | 4.01 | -35 | 3,415 | 0 | 15 | 0.44 | '23/06/20 | 24.6 | 24.65 | 24.5 | 24.55 | 0 | 0 | 0.61 | 625 | 346 | 1.81 | 0.15 | -143 | +1 | -1 | -143 | 4.01 | +2 | 3,450 | 0 | 15 | 0.43 | '23/06/19 | 24.7 | 24.7 | 24.55 | 24.55 | -0.15 | -0.61 | 0.61 | 581 | 369 | 1.58 | 0.14 | -173 | +1 | 0 | -172 | 4.03 | -225 | 3,448 | +2 | 15 | 0.44 | '23/06/16 | 24.65 | 24.85 | 24.6 | 24.7 | +0.1 | +0.41 | 1.02 | 884 | 501 | 1.77 | 0.22 | -263 | 0 | +10 | -253 | 4.05 | +44 | 3,673 | -26 | 13 | 0.35 | '23/06/15 | 24.55 | 24.65 | 24.55 | 24.6 | 0 | 0 | 0.41 | 565 | 342 | 1.65 | 0.14 | -158 | 0 | 0 | -158 | 4.07 | -29 | 3,629 | 0 | 39 | 1.07 | '23/06/14 | 24.7 | 24.7 | 24.5 | 24.6 | 0 | 0 | 0.81 | 1,101 | 649 | 1.7 | 0.27 | -295 | 0 | 0 | -295 | 4.07 | -139 | 3,658 | -5 | 39 | 1.07 | '23/06/13 | 24.7 | 24.7 | 24.5 | 24.6 | 0 | 0 | 0.81 | 823 | 509 | 1.62 | 0.2 | -125 | 0 | 0 | -125 | 4.11 | -14 | 3,797 | +27 | 44 | 1.16 | '23/06/12 | 25.1 | 25.1 | 24.55 | 24.6 | -0.4 | -1.6 | 2.2 | 1,507 | 960 | 1.57 | 0.37 | -405 | 0 | -8 | -413 | 4.13 | -99 | 3,811 | +1 | 17 | 0.45 | '23/06/09 | 25.2 | 25.25 | 24.75 | 25 | -0.55 | -2.15 | 1.96 | 3,224 | 1,703 | 1.89 | 0.81 | -1,056 | 0 | 0 | -1,056 | 4.17 | -418 | 3,910 | -1 | 16 | 0.41 | '23/06/08 | 25.65 | 25.7 | 25.45 | 25.55 | -0.1 | -0.39 | 0.97 | 789 | 401 | 1.97 | 0.2 | +110 | 0 | -1 | +109 | 4.39 | -56 | 4,328 | +2 | 17 | 0.39 | '23/06/07 | 25.65 | 25.7 | 25.55 | 25.65 | +0.1 | +0.39 | 0.59 | 722 | 434 | 1.66 | 0.19 | +287 | 0 | -20 | +267 | 4.37 | -32 | 4,384 | 0 | 15 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.65 | 25.7 | 25.45 | 25.55 | 0 | 0 | 0.98 | 572 | 378 | 1.51 | 0.15 | +173 | 0 | 0 | +173 | 4.32 | -36 | 4,416 | 0 | 15 | 0.34 | '23/06/05 | 25.4 | 25.7 | 25.4 | 25.55 | +0.15 | +0.59 | 1.18 | 1,076 | 608 | 1.77 | 0.28 | +113 | 0 | 0 | +113 | 4.28 | +37 | 4,452 | +1 | 15 | 0.34 | '23/06/02 | 25.45 | 25.45 | 25.3 | 25.4 | +0.05 | +0.2 | 0.59 | 747 | 541 | 1.38 | 0.19 | +36 | +2 | 0 | +38 | 4.29 | -2 | 4,415 | -3 | 14 | 0.32 | '23/06/01 | 25.2 | 25.4 | 25.05 | 25.35 | +0.25 | +1 | 1.39 | 1,006 | 611 | 1.65 | 0.25 | -38 | +83 | 0 | +45 | 4.28 | -20 | 4,417 | -6 | 17 | 0.38 | '23/05/31 | 24.8 | 25.1 | 24.75 | 25.1 | +0.2 | +0.8 | 1.41 | 931 | 589 | 1.58 | 0.23 | -276 | +81 | 0 | -195 | 4.27 | -103 | 4,437 | 0 | 23 | 0.52 | '23/05/30 | 25.15 | 25.15 | 24.8 | 24.9 | -0.3 | -1.19 | 1.39 | 2,111 | 1,145 | 1.84 | 0.53 | -733 | 0 | -13 | -746 | 4.26 | -142 | 4,540 | 0 | 23 | 0.51 | '23/05/29 | 25.25 | 25.35 | 25.15 | 25.2 | 0 | 0 | 0.79 | 1,440 | 694 | 2.08 | 0.36 | -416 | 0 | -7 | -423 | 4.4 | -27 | 4,682 | +1 | 23 | 0.49 | '23/05/26 | 25.45 | 25.45 | 25.2 | 25.2 | -0.25 | -0.98 | 0.98 | 1,374 | 748 | 1.84 | 0.35 | -722 | 0 | -5 | -727 | 4.46 | -60 | 4,709 | 0 | 22 | 0.47 | '23/05/25 | 25.5 | 25.5 | 25.35 | 25.45 | -0.15 | -0.59 | 0.59 | 982 | 523 | 1.88 | 0.25 | -346 | 0 | -3.42 | -349 | 4.6 | -39 | 4,769 | -1 | 22 | 0.46 | '23/05/24 | 25.5 | 25.7 | 25.45 | 25.6 | +0.15 | +0.59 | 0.98 | 996 | 532 | 1.87 | 0.25 | +74 | 0 | -4 | +70 | 4.71 | +26 | 4,808 | -2 | 23 | 0.48 | '23/05/23 | 25.5 | 25.5 | 25.3 | 25.45 | +0.05 | +0.2 | 0.79 | 600 | 374 | 1.6 | 0.15 | +43 | 0 | -17 | +26 | 4.7 | -2 | 4,782 | 0 | 25 | 0.52 | '23/05/22 | 25.4 | 25.55 | 25.35 | 25.4 | +0.05 | +0.2 | 0.79 | 839 | 427 | 1.96 | 0.21 | -100 | 0 | +1 | -99 | 4.69 | +31 | 4,784 | 0 | 25 | 0.52 | '23/05/19 | 25.4 | 25.45 | 25.3 | 25.35 | +0.1 | +0.4 | 0.59 | 1,002 | 541 | 1.85 | 0.25 | -281 | 0 | +1 | -280 | 4.71 | -33 | 4,753 | -2 | 25 | 0.53 | '23/05/18 | 25.45 | 25.45 | 25.25 | 25.25 | -0.05 | -0.2 | 0.79 | 1,243 | 729 | 1.7 | 0.31 | -508 | 0 | +21 | -487 | 4.77 | -129 | 4,786 | 0 | 27 | 0.56 | '23/05/17 | 25.3 | 25.5 | 25.3 | 25.3 | +0.05 | +0.2 | 0.79 | 1,564 | 1,018 | 1.54 | 0.4 | +58 | 0 | +92 | +150 | 4.86 | +44 | 4,915 | +14 | 27 | 0.55 | '23/05/16 | 25.9 | 25.9 | 25.2 | 25.25 | -0.9 | -3.44 | 2.68 | 5,801 | 3,210 | 1.81 | 1.47 | -2,307 | 0 | +53 | -2,254 | 4.85 | +35 | 4,871 | -10 | 13 | 0.27 | '23/05/15 | 26.55 | 26.55 | 25.95 | 26.15 | -0.4 | -1.51 | 2.26 | 1,446 | 872 | 1.66 | 0.38 | -254 | 0 | -18 | -272 | 5.32 | +14 | 4,836 | +1 | 23 | 0.48 | '23/05/12 | 26.35 | 26.55 | 26.15 | 26.55 | +0.2 | +0.76 | 1.52 | 764 | 520 | 1.47 | 0.2 | +113 | 0 | -0.11 | +113 | 5.38 | -27 | 4,822 | -3 | 22 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.55 | 26.9 | 26.25 | 26.35 | -0.35 | -1.31 | 2.43 | 1,632 | 971 | 1.68 | 0.43 | -119 | 0 | 0 | -119 | 5.37 | -27 | 4,849 | -7 | 25 | 0.52 | '23/05/10 | 26.2 | 26.85 | 26.2 | 26.7 | +0.7 | +2.69 | 2.5 | 2,411 | 1,227 | 1.96 | 0.64 | +1,098 | 0 | +1 | +1,099 | 5.39 | +6 | 4,876 | +13 | 32 | 0.66 | '23/05/09 | 26.35 | 26.4 | 25.9 | 26 | -0.4 | -1.52 | 1.89 | 2,406 | 1,242 | 1.94 | 0.63 | -670 | 0 | -14 | -684 | 5.19 | +119 | 4,870 | +8 | 19 | 0.39 | '23/05/08 | 27 | 27 | 26.35 | 26.4 | -0.3 | -1.12 | 2.43 | 2,277 | 1,591 | 1.43 | 0.6 | -672 | 0 | -20 | -692 | 5.32 | -133 | 4,751 | +1 | 11 | 0.23 | '23/05/05 | 27.2 | 27.25 | 26.65 | 26.7 | -0.45 | -1.66 | 2.21 | 2,384 | 1,534 | 1.55 | 0.64 | -629 | 0 | -35 | -664 | 5.49 | -214 | 4,884 | -2 | 10 | 0.2 | '23/05/04 | 27.15 | 27.2 | 26.8 | 27.15 | +0.2 | +0.74 | 1.48 | 2,318 | 1,084 | 2.14 | 0.63 | +560 | 0 | -9 | +551 | 5.62 | -140 | 5,098 | +1 | 12 | 0.24 | '23/05/03 | 27.2 | 27.35 | 26.9 | 26.95 | -0.2 | -0.74 | 1.66 | 3,266 | 1,786 | 1.83 | 0.89 | +515 | 0 | +10 | +525 | 5.53 | -110 | 5,238 | +1 | 11 | 0.21 | '23/05/02 | 26.9 | 27.2 | 26.9 | 27.15 | +0.55 | +2.07 | 1.13 | 5,155 | 2,320 | 2.22 | 1.4 | +1,935 | 0 | +15 | +1,950 | 5.43 | -216 | 5,348 | 0 | 10 | 0.19 | '23/04/28 | 26.8 | 26.95 | 26.6 | 26.6 | -0.1 | -0.37 | 1.31 | 4,263 | 2,032 | 2.1 | 1.14 | +890 | 0 | -56 | +834 | 5.04 | -436 | 5,564 | 0 | 10 | 0.18 | '23/04/27 | 26.3 | 27.35 | 26.3 | 26.7 | +0.1 | +0.38 | 3.95 | 14,855 | 6,881 | 2.16 | 4 | -1,241 | 0 | -3 | -1,244 | 4.85 | +384 | 6,000 | 0 | 10 | 0.17 | '23/04/26 | 26.3 | 27.7 | 25.55 | 26.6 | +0.45 | +1.72 | 8.22 | 8,617 | 4,083 | 2.11 | 2.3 | -1,932 | 0 | +79 | -1,853 | 5.06 | +752 | 5,616 | -10 | 10 | 0.18 | '23/04/25 | 26.95 | 27.3 | 25.85 | 26.15 | -0.65 | -2.43 | 5.41 | 7,867 | 4,327 | 1.82 | 2.09 | +228 | 0 | -300 | -72 | 5.45 | -147 | 4,864 | -113 | 20 | 0.41 | '23/04/24 | 25.25 | 27.05 | 25.25 | 26.8 | +1.55 | +6.14 | 7.13 | 13,925 | 6,436 | 2.16 | 3.71 | +3,182 | 0 | +329 | +3,511 | 5.41 | +873 | 5,011 | +133 | 133 | 2.65 | '23/04/21 | 25.5 | 25.7 | 25.15 | 25.25 | -0.25 | -0.98 | 2.16 | 1,366 | 724 | 1.89 | 0.35 | +83 | 0 | +29 | +112 | 4.75 | -58 | 4,138 | 0 | 0 | 0 | '23/04/20 | 25.95 | 25.95 | 25.5 | 25.5 | -0.25 | -0.97 | 1.75 | 1,253 | 569 | 2.2 | 0.32 | +94 | 0 | +25 | +119 | 4.75 | -113 | 4,196 | 0 | 0 | 0 | '23/04/19 | 26.15 | 26.25 | 25.7 | 25.75 | -0.35 | -1.34 | 2.11 | 1,941 | 1,082 | 1.79 | 0.5 | -58 | 0 | +7 | -51 | 4.75 | -194 | 4,309 | -1 | 0 | 0 | '23/04/18 | 26.15 | 26.35 | 26 | 26.1 | +0.1 | +0.38 | 1.35 | 2,169 | 1,087 | 2 | 0.57 | +638 | 0 | 0 | +638 | 4.79 | +42 | 4,503 | +1 | 1 | 0.02 | '23/04/17 | 25.85 | 26.15 | 25.85 | 26 | +0.15 | +0.58 | 1.16 | 1,497 | 708 | 2.11 | 0.39 | +696 | 0 | 0 | +696 | 4.68 | -6 | 4,461 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 26.1 | 26.15 | 25.8 | 25.85 | -0.1 | -0.39 | 1.35 | 1,577 | 873 | 1.81 | 0.41 | -170 | 0 | 0 | -170 | 4.53 | +145 | 4,467 | 0 | 0 | 0 | '23/04/13 | 25.75 | 26.1 | 25.7 | 25.95 | +0.35 | +1.37 | 1.56 | 2,737 | 1,278 | 2.14 | 0.71 | +425 | 0 | +9 | +434 | 4.58 | +425 | 4,322 | 0 | 0 | 0 | '23/04/12 | 25.45 | 25.7 | 25.45 | 25.6 | +0.15 | +0.59 | 0.98 | 1,602 | 727 | 2.2 | 0.41 | +649 | 0 | +2 | +651 | 4.49 | -44 | 3,897 | 0 | 0 | 0 | '23/04/11 | 25.5 | 25.7 | 25.45 | 25.45 | -0.05 | -0.2 | 0.98 | 1,501 | 723 | 2.08 | 0.38 | +312 | 0 | +2 | +314 | 4.36 | +5 | 3,941 | 0 | 0 | 0 | '23/04/10 | 25.35 | 25.6 | 25.35 | 25.5 | +0.15 | +0.59 | 0.99 | 1,330 | 633 | 2.1 | 0.34 | +514 | 0 | 0 | +514 | 4.29 | -172 | 3,936 | 0 | 0 | 0 | '23/04/07 | 25.4 | 25.5 | 25.3 | 25.35 | 0 | 0 | 0.79 | 975 | 428 | 2.28 | 0.25 | +166 | 0 | 0 | +166 | 4.19 | +24 | 4,108 | 0 | 0 | 0 | '23/04/06 | 25.2 | 25.45 | 25.1 | 25.35 | +0.15 | +0.6 | 1.39 | 1,019 | 546 | 1.87 | 0.26 | +208 | 0 | 0 | +208 | 4.16 | -12 | 4,084 | -4 | 0 | 0 | '23/03/31 | 25.4 | 25.4 | 25.2 | 25.2 | -0.05 | -0.2 | 0.79 | 657 | 362 | 1.82 | 0.17 | +130 | 0 | +2 | +132 | 4.12 | -9 | 4,096 | 0 | 4 | 0.1 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|