|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.8 | -0.1 | -0.44% | 0.88% | 22.85 | 22.85 | 22.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 485 | 1,103萬 | 362 | 1.3張/筆 | 22.73元 | 0.92 | 21.21 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 647 | 1,475萬 | 539 | 1.2張/筆 | 22.81元 | +0.05 (+0.22%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.44%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 22.7元 (-0.1元/ -0.44%) | 成交張數: 485張 | 成交金額: 1,103萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3358高 | 近3日新低 | 連2漲→跌 (-0.1元/ -0.44%) | 第1460低 | 近2日新低 | 第6579高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 22.45 | 22.65 | 22.7 | 24.35 | 24.35 | 23 | 26.05 | 22.25 | 23.1 | 18.9 | 22.75 | 14.5 | 12.4 | 24.35 | 漲跌價 | +0.25 | +0.05 | 0 | -1.65 | -1.65 | -0.3 | -3.35 | +0.45 | -0.4 | +3.8 | -0.05 | +8.2 | +10.3 | -1.65 | 漲跌幅 | +1.11% | +0.22% | 0% | -6.78% | -6.78% | -1.3% | -12.9% | +2.02% | -1.73% | +20.1% | -0.22% | +56.6% | +83.1% | -6.78% | 振幅 | 2.23% | 2.21% | 2.2% | 8.21% | 10.3% | 18.7% | 22.6% | 76.4% | 73.6% | 113% | 97.8% | 156% | 233% | 10.3% | 成交張數 | 1,617 | 3,103 | 6,871 | 1.41萬 | 3.25萬 | 12.8萬 | 30.1萬 | 144萬 | 170萬 | 271萬 | 349萬 | 836萬 | 1,377萬 | 3.25萬 | 成交金額 | 3,675萬 | 7,034萬 | 1.56億 | 3.25億 | 7.66億 | 31.6億 | 76.6億 | 394億 | 455億 | 684億 | 842億 | 1,984億 | 2,825億 | 7.66億 | 週轉率 | 0.54% | 1.04% | 2.31% | 4.74% | 10.9% | 43.1% | 101% | 484% | 569% | 909% | 1172% | 2806% | 4619% | 10.9% |
結算價 22.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.85 | 22.85 | 22.65 | 22.7 | -0.1 | -0.44 | 0.88 | 485 | 362 | 1.34 | 0.11 | -143 | 0 | 0 | -143 | | | | | | | '24/03/28 | 22.75 | 22.9 | 22.7 | 22.8 | +0.05 | +0.22 | 0.88 | 647 | 539 | 1.2 | 0.15 | -119 | 0 | 0 | -119 | 9.32 | -82 | 4,843 | 0 | 0 | 0 | '24/03/27 | 22.45 | 22.75 | 22.4 | 22.75 | +0.3 | +1.34 | 1.56 | 485 | 769 | 0.63 | 0.11 | +93 | 0 | 0 | +93 | 9.36 | +29 | 4,925 | 0 | 0 | 0 | '24/03/26 | 22.65 | 22.7 | 22.4 | 22.45 | -0.15 | -0.66 | 1.33 | 595 | 783 | 0.76 | 0.13 | -158 | 0 | +9 | -149 | 9.33 | -2 | 4,896 | 0 | 0 | 0 | '24/03/25 | 22.65 | 22.8 | 22.55 | 22.6 | -0.05 | -0.22 | 1.1 | 892 | 1,025 | 0.87 | 0.2 | +140 | 0 | +7 | +147 | 9.39 | +15 | 4,898 | 0 | 0 | 0 | '24/03/22 | 22.7 | 22.7 | 22.45 | 22.65 | +0.05 | +0.22 | 1.11 | 859 | 684 | 1.26 | 0.19 | +169 | 0 | +3 | +172 | 9.34 | +15 | 4,883 | 0 | 0 | 0 | '24/03/21 | 22.75 | 22.75 | 22.55 | 22.6 | 0 | 0 | 0.88 | 986 | 713 | 1.38 | 0.22 | +88 | 0 | +5 | +93 | 9.31 | +82 | 4,868 | 0 | 0 | 0 | '24/03/20 | 22.8 | 22.8 | 22.55 | 22.6 | -0.15 | -0.66 | 1.1 | 925 | 748 | 1.24 | 0.21 | +148 | 0 | +24 | +172 | 9.3 | +19 | 4,786 | -2 | 0 | 0 | '24/03/19 | 22.7 | 22.8 | 22.65 | 22.75 | +0.1 | +0.44 | 0.66 | 396 | 530 | 0.75 | 0.09 | -25 | 0 | 0 | -25 | 9.25 | +20 | 4,767 | 0 | 2 | 0.04 | '24/03/18 | 22.7 | 22.7 | 22.55 | 22.65 | -0.05 | -0.22 | 0.66 | 602 | 584 | 1.03 | 0.14 | +36 | 0 | 0 | +36 | 9.26 | +10 | 4,747 | -2 | 2 | 0.04 | '24/03/15 | 22.8 | 22.85 | 22.65 | 22.7 | -0.1 | -0.44 | 0.88 | 644 | 534 | 1.21 | 0.15 | -131 | 0 | 0 | -131 | 9.28 | -11 | 4,737 | 0 | 4 | 0.08 | '24/03/14 | 22.85 | 23.05 | 22.8 | 22.8 | -0.05 | -0.22 | 1.09 | 547 | 501 | 1.09 | 0.13 | -27 | 0 | 0 | -27 | 9.32 | -4 | 4,748 | 0 | 4 | 0.08 | '24/03/13 | 23.3 | 23.3 | 22.75 | 22.85 | -0.45 | -1.93 | 2.36 | 1,404 | 1,025 | 1.37 | 0.32 | -71 | 0 | +4 | -67 | 9.33 | -250 | 4,752 | -1 | 4 | 0.08 | '24/03/12 | 23.4 | 23.45 | 23.25 | 23.3 | -0.05 | -0.21 | 0.86 | 477 | 446 | 1.07 | 0.11 | -60 | 0 | +2 | -58 | 9.35 | -8 | 5,002 | 0 | 5 | 0.1 | '24/03/11 | 23.4 | 23.5 | 23.25 | 23.35 | +0.15 | +0.65 | 1.08 | 519 | 502 | 1.03 | 0.12 | +130 | 0 | -120 | +10 | 9.37 | +12 | 5,010 | 0 | 5 | 0.1 | '24/03/08 | 23.5 | 23.65 | 23.2 | 23.2 | -0.3 | -1.28 | 1.91 | 808 | 568 | 1.42 | 0.19 | -30 | 0 | +4 | -26 | 9.32 | -13 | 4,998 | 0 | 5 | 0.1 | '24/03/07 | 23.6 | 23.6 | 23.35 | 23.5 | -0.1 | -0.42 | 1.06 | 595 | 596 | 1 | 0.14 | -55 | 0 | +11 | -44 | 9.33 | -23 | 5,011 | -1 | 5 | 0.1 | '24/03/06 | 23.8 | 23.8 | 23.55 | 23.6 | 0 | 0 | 1.06 | 425 | 520 | 0.82 | 0.1 | +39 | 0 | -1 | +38 | 9.37 | -5 | 5,034 | +1 | 6 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.8 | 23.9 | 23.6 | 23.6 | -0.15 | -0.63 | 1.26 | 379 | 466 | 0.81 | 0.09 | -64 | 0 | 0 | -64 | 9.36 | -3 | 5,039 | -3 | 5 | 0.1 | '24/03/04 | 23.9 | 23.9 | 23.7 | 23.75 | -0.15 | -0.63 | 0.84 | 499 | 597 | 0.84 | 0.12 | -63 | 0 | 0 | -63 | 9.39 | +35 | 5,042 | 0 | 8 | 0.16 | '24/03/01 | 24.2 | 24.25 | 23.85 | 23.9 | -0.35 | -1.44 | 1.65 | 526 | 556 | 0.95 | 0.13 | -111 | 0 | 0 | -111 | 9.43 | +30 | 5,007 | 0 | 8 | 0.16 | '24/02/29 | 24.3 | 24.4 | 24.15 | 24.25 | -0.1 | -0.41 | 1.03 | 447 | 429 | 1.04 | 0.11 | +27 | 0 | +2 | +29 | 9.51 | +60 | 4,977 | -1 | 8 | 0.16 | '24/02/27 | 24.5 | 24.6 | 24.25 | 24.35 | -0.1 | -0.41 | 1.43 | 496 | 607 | 0.82 | 0.12 | +101 | 0 | -6 | +95 | 9.5 | -41 | 4,917 | -1 | 9 | 0.18 | '24/02/26 | 24.4 | 24.6 | 24.35 | 24.45 | +0.15 | +0.62 | 1.03 | 789 | 677 | 1.16 | 0.19 | +334 | 0 | +4 | +338 | 9.47 | -70 | 4,958 | +1 | 10 | 0.2 | '24/02/23 | 24.4 | 24.45 | 24.15 | 24.3 | 0 | 0 | 1.23 | 652 | 471 | 1.39 | 0.16 | +119 | 0 | 0 | +119 | 9.36 | +153 | 5,028 | 0 | 9 | 0.18 | '24/02/22 | 24.4 | 24.5 | 24.3 | 24.3 | -0.1 | -0.41 | 0.82 | 659 | 470 | 1.4 | 0.16 | +184 | 0 | +15 | +199 | 9.33 | +124 | 4,875 | 0 | 9 | 0.18 | '24/02/21 | 24.4 | 24.4 | 24.25 | 24.4 | 0 | 0 | 0.61 | 404 | 407 | 0.99 | 0.1 | +141 | 0 | +7 | +148 | 9.28 | +1 | 4,751 | 0 | 9 | 0.19 | '24/02/20 | 24.45 | 24.45 | 24.15 | 24.4 | +0.05 | +0.21 | 1.23 | 733 | 619 | 1.18 | 0.18 | +105 | 0 | +1 | +106 | 9.28 | -24 | 4,750 | 0 | 9 | 0.19 | '24/02/19 | 23.95 | 24.35 | 23.95 | 24.35 | +0.4 | +1.67 | 1.67 | 1,074 | 750 | 1.43 | 0.26 | +386 | 0 | +126 | +512 | 9.26 | -92 | 4,774 | +1 | 9 | 0.19 | '24/02/16 | 23.35 | 24 | 23.3 | 23.95 | +0.65 | +2.79 | 3 | 1,174 | 804 | 1.46 | 0.28 | +176 | 0 | -46 | +130 | 9.16 | +8 | 4,866 | +3 | 8 | 0.16 | '24/02/15 | 23.4 | 23.55 | 23.25 | 23.3 | +0.05 | +0.22 | 1.29 | 430 | 498 | 0.86 | 0.1 | +80 | 0 | 0 | +80 | 9.1 | -28 | 4,858 | -1 | 5 | 0.1 | '24/02/05 | 23.25 | 23.4 | 23.2 | 23.25 | -0.15 | -0.64 | 0.85 | 336 | 570 | 0.59 | 0.08 | +16 | 0 | +2 | +18 | 9.07 | -75 | 4,886 | 0 | 6 | 0.12 | '24/02/02 | 23.45 | 23.6 | 23.35 | 23.4 | -0.1 | -0.43 | 1.06 | 242 | 214 | 1.13 | 0.06 | -20 | 0 | +4 | -16 | 9.11 | -5 | 4,961 | 0 | 6 | 0.12 | '24/02/01 | 23.4 | 23.5 | 23.25 | 23.5 | +0.15 | +0.64 | 1.07 | 317 | 245 | 1.29 | 0.07 | +138 | 0 | +2 | +140 | 9.12 | -38 | 4,966 | 0 | 6 | 0.12 | '24/01/31 | 23.3 | 23.4 | 23.25 | 23.35 | +0.05 | +0.21 | 0.64 | 169 | 141 | 1.2 | 0.04 | -24 | 0 | 0 | -24 | 9.15 | +6 | 5,004 | 0 | 6 | 0.12 | '24/01/30 | 23.55 | 23.55 | 23.25 | 23.3 | -0.25 | -1.06 | 1.27 | 277 | 265 | 1.04 | 0.06 | -85 | 0 | 0 | -85 | 9.15 | -1 | 4,998 | -1 | 6 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.5 | 23.65 | 23.45 | 23.55 | +0.1 | +0.43 | 0.85 | 323 | 267 | 1.21 | 0.08 | +42 | 0 | 0 | +42 | 9.2 | -53 | 4,999 | 0 | 7 | 0.14 | '24/01/26 | 23.35 | 23.5 | 23.3 | 23.45 | +0.15 | +0.64 | 0.86 | 375 | 267 | 1.41 | 0.09 | +185 | 0 | 0 | +185 | 9.19 | -25 | 5,052 | +2 | 7 | 0.14 | '24/01/25 | 23.4 | 23.4 | 23.3 | 23.3 | -0.1 | -0.43 | 0.43 | 246 | 217 | 1.13 | 0.06 | +28 | 0 | +2 | +30 | 9.13 | +23 | 5,077 | 0 | 5 | 0.1 | '24/01/24 | 23.4 | 23.55 | 23.35 | 23.4 | 0 | 0 | 0.85 | 302 | 230 | 1.31 | 0.07 | +19 | 0 | 0 | +19 | 9.13 | +6 | 5,054 | 0 | 5 | 0.1 | '24/01/23 | 23.3 | 23.5 | 23.3 | 23.4 | +0.2 | +0.86 | 0.86 | 313 | 248 | 1.26 | 0.07 | +2 | 0 | 0 | +2 | 9.12 | -10 | 5,048 | 0 | 5 | 0.1 | '24/01/22 | 23.2 | 23.4 | 23.2 | 23.2 | +0.05 | +0.22 | 0.86 | 550 | 414 | 1.33 | 0.13 | +148 | 0 | +6 | +154 | 9.13 | -28 | 5,058 | 0 | 5 | 0.1 | '24/01/19 | 23.15 | 23.25 | 23.1 | 23.15 | 0 | 0 | 0.65 | 257 | 285 | 0.9 | 0.06 | +8 | 0 | -1 | +7 | 9.07 | +19 | 5,086 | -3 | 5 | 0.1 | '24/01/18 | 23.15 | 23.3 | 23 | 23.15 | 0 | 0 | 1.3 | 454 | 320 | 1.42 | 0.1 | -24 | 0 | 0 | -24 | 9.08 | -45 | 5,067 | +1 | 8 | 0.16 | '24/01/17 | 23.45 | 23.5 | 23.05 | 23.15 | -0.3 | -1.28 | 1.92 | 972 | 570 | 1.71 | 0.23 | -77 | 0 | -10 | -87 | 9.05 | -4 | 5,112 | -6 | 7 | 0.14 | '24/01/16 | 23.9 | 23.9 | 23.45 | 23.45 | -0.55 | -2.29 | 1.87 | 860 | 693 | 1.24 | 0.2 | -275 | 0 | +5 | -270 | 9.05 | -47 | 5,116 | 0 | 13 | 0.25 | '24/01/15 | 24.15 | 24.15 | 23.9 | 24 | 0 | 0 | 1.04 | 322 | 241 | 1.33 | 0.08 | +9 | 0 | 0 | +9 | 9.15 | -38 | 5,163 | 0 | 13 | 0.25 | '24/01/12 | 24 | 24.1 | 23.95 | 24 | 0 | 0 | 0.63 | 282 | 178 | 1.58 | 0.07 | +12 | 0 | 0 | +12 | 9.15 | +1 | 5,201 | +6 | 13 | 0.25 | '24/01/11 | 23.9 | 24 | 23.8 | 24 | +0.1 | +0.42 | 0.84 | 505 | 195 | 2.59 | 0.12 | +65 | 0 | 0 | +65 | 9.15 | -69 | 5,200 | 0 | 7 | 0.13 | '24/01/10 | 24.2 | 24.2 | 23.8 | 23.9 | -0.25 | -1.04 | 1.66 | 641 | 427 | 1.5 | 0.15 | -47 | 0 | +2 | -45 | 9.12 | -149 | 5,269 | -1 | 7 | 0.13 | '24/01/09 | 24.45 | 24.5 | 24.1 | 24.15 | -0.25 | -1.02 | 1.64 | 679 | 454 | 1.49 | 0.16 | -296 | 0 | +6 | -290 | 9.15 | -8 | 5,418 | -5 | 8 | 0.15 | '24/01/08 | 24.6 | 24.7 | 24.4 | 24.4 | -0.15 | -0.61 | 1.22 | 466 | 338 | 1.38 | 0.11 | -120 | 0 | +55 | -65 | 9.24 | +13 | 5,426 | -1 | 13 | 0.24 | '24/01/05 | 24.65 | 24.9 | 24.55 | 24.55 | +0.1 | +0.41 | 1.43 | 1,117 | 579 | 1.93 | 0.28 | +175 | 0 | 0 | +175 | 9.28 | -27 | 5,413 | 0 | 14 | 0.26 | '24/01/04 | 24.55 | 24.65 | 24.45 | 24.45 | -0.05 | -0.2 | 0.82 | 432 | 294 | 1.47 | 0.11 | +20 | 0 | 0 | +20 | 9.22 | -37 | 5,440 | 0 | 14 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.55 | 24.8 | 24.45 | 24.5 | +0.05 | +0.2 | 1.43 | 1,042 | 665 | 1.57 | 0.26 | +40 | 0 | +1 | +41 | 9.21 | -53 | 5,477 | +1 | 14 | 0.26 | '24/01/02 | 24.35 | 24.6 | 24.35 | 24.45 | +0.1 | +0.41 | 1.03 | 512 | 359 | 1.43 | 0.13 | +107 | 0 | -3 | +104 | 9.21 | -33 | 5,530 | 0 | 13 | 0.24 | '23/12/29 | 24.4 | 24.5 | 24.3 | 24.35 | -0.1 | -0.41 | 0.82 | 371 | 303 | 1.22 | 0.09 | +4 | 0 | 0 | +4 | 9.17 | +3 | 5,563 | +1 | 13 | 0.23 | '23/12/28 | 24.35 | 24.45 | 24.3 | 24.45 | +0.15 | +0.62 | 0.62 | 295 | 230 | 1.28 | 0.07 | +32 | 0 | +1 | +33 | 9.15 | +2 | 5,560 | 0 | 12 | 0.22 | '23/12/27 | 24.45 | 24.5 | 24.3 | 24.3 | -0.15 | -0.61 | 0.82 | 626 | 452 | 1.39 | 0.15 | +137 | 0 | -5 | +132 | 9.14 | -31 | 5,558 | 0 | 12 | 0.22 | '23/12/26 | 24.35 | 24.5 | 24.25 | 24.45 | +0.2 | +0.82 | 1.03 | 576 | 366 | 1.57 | 0.14 | +168 | 0 | 0 | +168 | 9.08 | -31 | 5,589 | -1 | 12 | 0.21 | '23/12/25 | 24.75 | 24.8 | 24.25 | 24.25 | -0.5 | -2.02 | 2.22 | 1,329 | 820 | 1.62 | 0.32 | +74 | 0 | 0 | +74 | 8.99 | +87 | 5,620 | -16 | 13 | 0.23 | '23/12/22 | 24.9 | 24.9 | 24.65 | 24.75 | -0.05 | -0.2 | 1.01 | 657 | 372 | 1.77 | 0.16 | -7 | 0 | -3 | -10 | 8.97 | -34 | 5,533 | -4 | 29 | 0.52 | '23/12/21 | 24.8 | 25.2 | 24.7 | 24.8 | -0.05 | -0.2 | 2.01 | 1,532 | 809 | 1.89 | 0.38 | -162 | 0 | 0 | -162 | 8.97 | -149 | 5,567 | -1 | 33 | 0.59 | '23/12/20 | 25 | 25.15 | 24.75 | 24.85 | -0.05 | -0.2 | 1.61 | 1,252 | 770 | 1.63 | 0.31 | -207 | 0 | -13 | -220 | 9 | -19 | 5,716 | 0 | 34 | 0.59 | '23/12/19 | 24.85 | 25.15 | 24.6 | 24.9 | +0.05 | +0.2 | 2.21 | 1,814 | 1,011 | 1.79 | 0.45 | -400 | 0 | -5 | -405 | 9.05 | +10 | 5,735 | -3 | 34 | 0.59 | '23/12/18 | 24.8 | 25.25 | 24.8 | 24.85 | +0.15 | +0.61 | 1.82 | 1,372 | 831 | 1.65 | 0.34 | -214 | 0 | 0 | -214 | 9.12 | -147 | 5,725 | +5 | 37 | 0.65 | '23/12/15 | 24.7 | 24.75 | 24.55 | 24.7 | 0 | 0 | 0.81 | 732 | 458 | 1.6 | 0.18 | +107 | 0 | 0 | +107 | 9.19 | -14 | 5,872 | -2 | 32 | 0.54 | '23/12/14 | 24.55 | 24.75 | 24.5 | 24.7 | +0.15 | +0.61 | 1.02 | 908 | 522 | 1.74 | 0.22 | -151 | 0 | -2 | -153 | 9.17 | -112 | 5,886 | 0 | 34 | 0.58 | '23/12/13 | 24.6 | 24.7 | 24.5 | 24.55 | 0 | 0 | 0.81 | 821 | 495 | 1.66 | 0.2 | -66 | 0 | 0 | -66 | 9.21 | +77 | 5,998 | -1 | 34 | 0.57 | '23/12/12 | 24.85 | 24.95 | 24.55 | 24.55 | -0.3 | -1.21 | 1.61 | 1,403 | 667 | 2.1 | 0.35 | +72 | 0 | 0 | +72 | 9.24 | -395 | 5,921 | -7 | 35 | 0.59 | '23/12/11 | 25.25 | 25.25 | 24.7 | 24.85 | -0.1 | -0.4 | 2.2 | 1,411 | 787 | 1.79 | 0.35 | +145 | 0 | +19 | +164 | 9.22 | -179 | 6,316 | -1 | 42 | 0.66 | '23/12/08 | 25.1 | 25.2 | 24.75 | 24.95 | +0.05 | +0.2 | 1.81 | 1,234 | 653 | 1.89 | 0.31 | +154 | 0 | 0 | +154 | 9.16 | -457 | 6,495 | -23 | 43 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.45 | 25.5 | 24.9 | 24.9 | -0.4 | -1.58 | 2.37 | 2,116 | 1,177 | 1.8 | 0.53 | +688 | 0 | 0 | +688 | 9.12 | -440 | 6,952 | -6 | 66 | 0.95 | '23/12/06 | 25.5 | 25.8 | 25.2 | 25.3 | -0.2 | -0.78 | 2.35 | 1,737 | 969 | 1.79 | 0.44 | +75 | 0 | +1 | +76 | 8.88 | -40 | 7,392 | -9 | 72 | 0.97 | '23/12/05 | 26.15 | 26.15 | 25.2 | 25.5 | -0.5 | -1.92 | 3.65 | 3,670 | 2,371 | 1.55 | 0.94 | -465 | 0 | -19 | -484 | 8.84 | -356 | 7,432 | -44 | 81 | 1.09 | '23/12/04 | 26.2 | 26.4 | 25.75 | 26 | +0.3 | +1.17 | 2.53 | 8,330 | 4,625 | 1.8 | 2.18 | -519 | 0 | +10 | -509 | 8.96 | +333 | 7,788 | +57 | 125 | 1.61 | '23/12/01 | 24.95 | 25.85 | 24.95 | 25.7 | +1 | +4.05 | 3.64 | 8,966 | 4,501 | 1.99 | 2.29 | +71 | 0 | -1 | +70 | 9.09 | +289 | 7,455 | +13 | 68 | 0.91 | '23/11/30 | 25 | 25 | 24.6 | 24.7 | -0.2 | -0.8 | 1.61 | 2,493 | 1,330 | 1.87 | 0.62 | -609 | 0 | 0 | -609 | 9.08 | -74 | 7,166 | -16 | 55 | 0.77 | '23/11/29 | 24.8 | 25.25 | 24.75 | 24.9 | +0.15 | +0.61 | 2.02 | 4,602 | 2,377 | 1.94 | 1.15 | -351 | 0 | 0 | -351 | 9.25 | +350 | 7,240 | +17 | 71 | 0.98 | '23/11/28 | 26.3 | 26.3 | 24.3 | 24.75 | -1.2 | -4.62 | 7.71 | 15,884 | 7,892 | 2.01 | 3.98 | -2,557 | 0 | +7 | -2,550 | 9.2 | -1,302 | 6,890 | -64 | 54 | 0.78 | '23/11/27 | 25.95 | 25.95 | 25.2 | 25.95 | +2.35 | +9.96 | 3.18 | 16,911 | 6,602 | 2.56 | 4.37 | -914 | 0 | -13 | -927 | 10 | +3,112 | 8,192 | +111 | 118 | 1.44 | '23/11/24 | 23.65 | 23.65 | 23.4 | 23.6 | +0.1 | +0.43 | 1.06 | 315 | 219 | 1.44 | 0.07 | -135 | 0 | 0 | -135 | 10.3 | +6 | 5,080 | 0 | 7 | 0.14 | '23/11/23 | 23.5 | 23.7 | 23.4 | 23.5 | 0 | 0 | 1.28 | 627 | 409 | 1.53 | 0.15 | -36 | 0 | -2.12 | -38.1 | 10.3 | +86 | 5,074 | 0 | 7 | 0.14 | '23/11/22 | 23.25 | 23.55 | 23.25 | 23.5 | +0.2 | +0.86 | 1.29 | 830 | 528 | 1.57 | 0.19 | +216 | 0 | -2 | +214 | 10.3 | +6 | 4,988 | +1 | 7 | 0.14 | '23/11/21 | 23.25 | 23.35 | 23.2 | 23.3 | +0.15 | +0.65 | 0.65 | 382 | 311 | 1.23 | 0.09 | +180 | 0 | 0 | +180 | 10.2 | -40 | 4,982 | 0 | 6 | 0.12 | '23/11/20 | 23.15 | 23.35 | 23.05 | 23.15 | +0.1 | +0.43 | 1.3 | 332 | 307 | 1.08 | 0.08 | +50 | 0 | +6 | +56 | 10.2 | -11 | 5,022 | +3 | 6 | 0.12 | '23/11/17 | 23.2 | 23.2 | 22.85 | 23.05 | -0.05 | -0.22 | 1.52 | 532 | 359 | 1.48 | 0.12 | +78 | 0 | -17 | +61 | 10.1 | +27 | 5,033 | 0 | 3 | 0.06 | '23/11/16 | 23 | 23.15 | 22.9 | 23.1 | +0.25 | +1.09 | 1.09 | 374 | 286 | 1.31 | 0.09 | +161 | 0 | 0 | +161 | 10.1 | +24 | 5,006 | 0 | 3 | 0.06 | '23/11/15 | 22.8 | 22.95 | 22.75 | 22.85 | +0.2 | +0.88 | 0.88 | 404 | 275 | 1.47 | 0.09 | +167 | 0 | +5.12 | +172 | 10 | -19 | 4,982 | 0 | 3 | 0.06 | '23/11/14 | 22.95 | 22.95 | 22.55 | 22.65 | -0.3 | -1.31 | 1.74 | 611 | 495 | 1.23 | 0.14 | -327 | 0 | 0 | -327 | 9.98 | +51 | 5,001 | -1 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.15 | 23.2 | 22.85 | 22.95 | -0.2 | -0.86 | 1.51 | 353 | 250 | 1.41 | 0.08 | -197 | 0 | +22 | -175 | 10.1 | +44 | 4,950 | 0 | 4 | 0.08 | '23/11/10 | 23.2 | 23.4 | 23.15 | 23.15 | -0.05 | -0.22 | 1.08 | 326 | 215 | 1.52 | 0.08 | -9 | 0 | 0 | -9 | 10.2 | +66 | 4,906 | +1 | 4 | 0.08 | '23/11/09 | 23.25 | 23.35 | 23.2 | 23.2 | -0.05 | -0.22 | 0.65 | 264 | 168 | 1.57 | 0.06 | +56 | 0 | -5 | +51 | 10.2 | +2 | 4,840 | 0 | 3 | 0.06 | '23/11/08 | 23.4 | 23.4 | 23.2 | 23.25 | -0.1 | -0.43 | 0.86 | 188 | 127 | 1.48 | 0.04 | -11 | 0 | +1 | -10 | 10.1 | -6 | 4,838 | 0 | 3 | 0.06 | '23/11/07 | 23.3 | 23.35 | 23.15 | 23.35 | +0.15 | +0.65 | 0.86 | 378 | 248 | 1.52 | 0.09 | +118 | 0 | 0 | +118 | 10.1 | +17 | 4,844 | 0 | 3 | 0.06 | '23/11/06 | 23.3 | 23.3 | 23.05 | 23.2 | +0.05 | +0.22 | 1.08 | 335 | 240 | 1.4 | 0.08 | +74 | 0 | +6 | +80 | 10.1 | +20 | 4,827 | 0 | 3 | 0.06 | '23/11/03 | 23.15 | 23.35 | 23.05 | 23.15 | 0 | 0 | 1.3 | 184 | 158 | 1.16 | 0.04 | -5 | 0 | 0 | -5 | 10.1 | 0 | 4,807 | 0 | 3 | 0.06 | '23/11/02 | 23.15 | 23.3 | 23.05 | 23.15 | 0 | 0 | 1.08 | 233 | 177 | 1.32 | 0.05 | +23 | 0 | 0 | +23 | 10.1 | -17 | 4,807 | 0 | 3 | 0.06 | '23/11/01 | 23.2 | 23.45 | 23.1 | 23.15 | +0.2 | +0.87 | 1.53 | 303 | 235 | 1.29 | 0.07 | +72 | 0 | 0 | +72 | 10.1 | +34 | 4,824 | 0 | 3 | 0.06 | '23/10/31 | 23.2 | 23.25 | 22.95 | 22.95 | -0.2 | -0.86 | 1.3 | 302 | 216 | 1.4 | 0.07 | +17 | 0 | -6 | +11 | 10 | -13 | 4,790 | 0 | 3 | 0.06 | '23/10/30 | 23 | 23.25 | 23 | 23.15 | +0.15 | +0.65 | 1.09 | 423 | 309 | 1.37 | 0.1 | +16 | 0 | 0 | +16 | 10 | +13 | 4,803 | 0 | 3 | 0.06 | '23/10/27 | 22.65 | 23.2 | 22.65 | 23 | +0.4 | +1.77 | 2.43 | 625 | 385 | 1.62 | 0.14 | +299 | 0 | -1 | +298 | 10 | -67 | 4,790 | -3 | 3 | 0.06 | '23/10/26 | 22.7 | 22.75 | 22.6 | 22.6 | -0.2 | -0.88 | 0.66 | 235 | 164 | 1.43 | 0.05 | -54 | 0 | 0 | -54 | 9.94 | +10 | 4,857 | 0 | 6 | 0.12 | '23/10/25 | 22.75 | 23.05 | 22.75 | 22.8 | +0.1 | +0.44 | 1.32 | 279 | 197 | 1.41 | 0.06 | +89 | 0 | 0 | +89 | 9.95 | -4 | 4,847 | 0 | 6 | 0.12 | '23/10/24 | 22.4 | 22.7 | 22.35 | 22.7 | +0.35 | +1.57 | 1.57 | 269 | 230 | 1.17 | 0.06 | +77 | 0 | +1 | +78 | 9.93 | -14 | 4,851 | 0 | 6 | 0.12 | '23/10/23 | 22.1 | 22.5 | 22.1 | 22.35 | 0 | 0 | 1.79 | 356 | 290 | 1.23 | 0.08 | +77 | 0 | -1 | +76 | 9.91 | -47 | 4,865 | 0 | 6 | 0.12 | '23/10/20 | 22.8 | 22.8 | 22.25 | 22.35 | -0.4 | -1.76 | 2.42 | 698 | 495 | 1.41 | 0.16 | -295 | 0 | 0 | -295 | 9.88 | -3 | 4,912 | +6 | 6 | 0.12 | '23/10/19 | 22.9 | 22.95 | 22.65 | 22.75 | -0.25 | -1.09 | 1.3 | 351 | 254 | 1.38 | 0.08 | -171 | 0 | -0.43 | -171 | 9.97 | -5 | 4,915 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.85 | 23 | 22.55 | 23 | +0.15 | +0.66 | 1.97 | 972 | 481 | 2.02 | 0.22 | -144 | 0 | +0.65 | -143 | 10 | -103 | 4,920 | 0 | 1 | 0.02 | '23/10/17 | 23.05 | 23.1 | 22.85 | 22.85 | -0.15 | -0.65 | 1.09 | 334 | 253 | 1.32 | 0.08 | -183 | 0 | -1.23 | -184 | 10 | -30 | 5,023 | -1 | 1 | 0.02 | '23/10/16 | 23.05 | 23.15 | 22.95 | 23 | -0.05 | -0.22 | 0.87 | 309 | 196 | 1.58 | 0.07 | +119 | 0 | 0 | +119 | 10.1 | -21 | 5,053 | +1 | 2 | 0.04 | '23/10/13 | 23.05 | 23.15 | 23 | 23.05 | +0.05 | +0.22 | 0.65 | 296 | 173 | 1.71 | 0.07 | +48 | 0 | 0 | +48 | 10.1 | -82 | 5,074 | -1 | 1 | 0.02 | '23/10/12 | 23.1 | 23.2 | 23 | 23 | -0.1 | -0.43 | 0.87 | 355 | 271 | 1.31 | 0.08 | -167 | 0 | 0 | -167 | 10.1 | +95 | 5,156 | 0 | 2 | 0.04 | '23/10/11 | 23.15 | 23.45 | 23 | 23.1 | -0.05 | -0.22 | 1.94 | 203 | 175 | 1.16 | 0.05 | -14 | 0 | -1.68 | -15.7 | 10.1 | 0 | 5,061 | +1 | 2 | 0.04 | '23/10/06 | 22.85 | 23.35 | 22.85 | 23.15 | +0.3 | +1.31 | 2.19 | 569 | 337 | 1.69 | 0.13 | +290 | 0 | -0.17 | +290 | 10.1 | -74 | 5,061 | 0 | 1 | 0.02 | '23/10/05 | 22.8 | 22.95 | 22.8 | 22.85 | +0.05 | +0.22 | 0.66 | 280 | 233 | 1.2 | 0.06 | +13 | 0 | -0.08 | +12.9 | 10 | -6 | 5,135 | -1 | 1 | 0.02 | '23/10/04 | 22.95 | 22.95 | 22.75 | 22.8 | -0.2 | -0.87 | 0.87 | 388 | 309 | 1.26 | 0.09 | -175 | 0 | -21.1 | -196 | 10 | -45 | 5,141 | -1 | 2 | 0.04 | '23/10/03 | 23.05 | 23.1 | 22.95 | 23 | -0.05 | -0.22 | 0.65 | 419 | 227 | 1.85 | 0.1 | -42 | 0 | -0.13 | -42.1 | 10.1 | -113 | 5,186 | -1 | 3 | 0.06 | '23/10/02 | 23 | 23.15 | 23 | 23.05 | +0.05 | +0.22 | 0.65 | 223 | 202 | 1.1 | 0.05 | -52 | 0 | +23 | -29 | 10.1 | +3 | 5,299 | -1 | 4 | 0.08 | '23/09/28 | 23 | 23.15 | 23 | 23 | 0 | 0 | 0.65 | 124 | 119 | 1.04 | 0.03 | -10 | 0 | -0.08 | -10.1 | 10.1 | +5 | 5,296 | -1 | 5 | 0.09 | '23/09/27 | 23 | 23.1 | 22.9 | 23 | 0 | 0 | 0.87 | 173 | 142 | 1.22 | 0.04 | -6 | 0 | -0.03 | -6.03 | 10.1 | -5 | 5,291 | -1 | 6 | 0.11 | '23/09/26 | 23.25 | 23.25 | 23 | 23 | -0.25 | -1.08 | 1.08 | 159 | 153 | 1.04 | 0.04 | -26 | 0 | -3 | -29 | 10.2 | +4 | 5,296 | -1 | 7 | 0.13 | '23/09/25 | 22.95 | 23.25 | 22.95 | 23.25 | +0.3 | +1.31 | 1.31 | 286 | 197 | 1.45 | 0.07 | +165 | 0 | 0 | +165 | 10.2 | -10 | 5,292 | -1 | 8 | 0.15 | '23/09/22 | 23 | 23 | 22.7 | 22.95 | -0.1 | -0.43 | 1.3 | 581 | 342 | 1.7 | 0.13 | -292 | 0 | -7.2 | -299 | 10.1 | -25 | 5,302 | -1 | 9 | 0.17 | '23/09/21 | 23.25 | 23.25 | 23 | 23.05 | -0.2 | -0.86 | 1.08 | 378 | 306 | 1.23 | 0.09 | -158 | 0 | -2.55 | -161 | 10.2 | +17 | 5,327 | 0 | 10 | 0.19 | '23/09/20 | 23.65 | 23.65 | 23.25 | 23.25 | -0.25 | -1.06 | 1.7 | 338 | 266 | 1.27 | 0.08 | -59 | 0 | 0 | -59 | 10.2 | -61 | 5,310 | 0 | 10 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.6 | 23.75 | 23.45 | 23.5 | -0.15 | -0.63 | 1.27 | 381 | 257 | 1.48 | 0.09 | -168 | 0 | -2 | -170 | 10.3 | -8 | 5,371 | -1 | 10 | 0.19 | '23/09/18 | 23.5 | 23.75 | 23.45 | 23.65 | +0.15 | +0.64 | 1.28 | 468 | 292 | 1.6 | 0.11 | +119 | 0 | -1 | +118 | 10.3 | +24 | 5,379 | +1 | 11 | 0.2 | '23/09/15 | 23.5 | 23.55 | 23.4 | 23.5 | 0 | 0 | 0.64 | 278 | 199 | 1.4 | 0.07 | +47 | 0 | 0 | +47 | 10.3 | +3 | 5,355 | 0 | 10 | 0.19 | '23/09/14 | 23.5 | 23.55 | 23.35 | 23.5 | +0.05 | +0.21 | 0.85 | 256 | 194 | 1.32 | 0.06 | +42 | 0 | 0 | +42 | 10.3 | -5 | 5,352 | 0 | 10 | 0.19 | '23/09/13 | 23.05 | 23.45 | 23.05 | 23.45 | +0.35 | +1.52 | 1.73 | 464 | 261 | 1.78 | 0.11 | +240 | 0 | 0 | +240 | 10.3 | -25 | 5,357 | 0 | 10 | 0.19 | '23/09/12 | 23.2 | 23.2 | 23 | 23.1 | 0 | 0 | 0.87 | 236 | 187 | 1.26 | 0.05 | -34 | 0 | 0 | -34 | 10.2 | +7 | 5,382 | 0 | 10 | 0.19 | '23/09/11 | 23.4 | 23.55 | 23.1 | 23.1 | -0.2 | -0.86 | 1.93 | 363 | 258 | 1.41 | 0.08 | -142 | 0 | 0 | -142 | 10.2 | -5 | 5,375 | 0 | 10 | 0.19 | '23/09/08 | 23.2 | 23.45 | 23.1 | 23.3 | +0.2 | +0.87 | 1.52 | 327 | 206 | 1.59 | 0.08 | -148 | 0 | -7 | -155 | 10.2 | +3 | 5,380 | 0 | 10 | 0.19 | '23/09/07 | 23.2 | 23.5 | 23.1 | 23.1 | -0.1 | -0.43 | 1.72 | 261 | 207 | 1.26 | 0.06 | -115 | 0 | -2 | -117 | 10.3 | +4 | 5,377 | 0 | 10 | 0.19 | '23/09/06 | 23.35 | 23.5 | 23.2 | 23.2 | -0.1 | -0.43 | 1.29 | 346 | 234 | 1.48 | 0.08 | -88 | 0 | -43.9 | -132 | 10.3 | +3 | 5,373 | 0 | 10 | 0.19 | '23/09/05 | 23.5 | 23.6 | 23.3 | 23.3 | -0.25 | -1.06 | 1.27 | 277 | 253 | 1.09 | 0.06 | -67 | 0 | 0 | -67 | 10.3 | +13 | 5,370 | -1 | 10 | 0.19 | '23/09/04 | 23.55 | 23.55 | 23.35 | 23.55 | +0.05 | +0.21 | 0.85 | 353 | 257 | 1.37 | 0.08 | -19 | 0 | 0 | -19 | 10.3 | +25 | 5,357 | 0 | 11 | 0.21 | '23/09/01 | 23.15 | 23.5 | 23.15 | 23.5 | +0.35 | +1.51 | 1.51 | 535 | 347 | 1.54 | 0.13 | +46 | 0 | 0 | +46 | 10.3 | -33 | 5,332 | +1 | 11 | 0.21 | '23/08/31 | 23.25 | 23.3 | 23.1 | 23.15 | -0.1 | -0.43 | 0.86 | 584 | 420 | 1.39 | 0.14 | +49 | 0 | +0 | +49 | 10.3 | +25 | 5,365 | 0 | 10 | 0.19 | '23/08/30 | 23 | 23.25 | 23 | 23.25 | +0.3 | +1.31 | 1.09 | 498 | 319 | 1.56 | 0.12 | +145 | 0 | 0 | +145 | 10.3 | -15 | 5,340 | -2 | 10 | 0.19 | '23/08/29 | 22.85 | 23 | 22.85 | 22.95 | +0.1 | +0.44 | 0.66 | 270 | 183 | 1.48 | 0.06 | +137 | 0 | -13.4 | +124 | 10.2 | -51 | 5,355 | +2 | 12 | 0.22 | '23/08/28 | 23 | 23 | 22.8 | 22.85 | -0.1 | -0.44 | 0.87 | 389 | 239 | 1.63 | 0.09 | -126 | 0 | 0 | -126 | 10.2 | +23 | 5,406 | +1 | 10 | 0.18 | '23/08/25 | 22.95 | 23.15 | 22.9 | 22.95 | 0 | 0 | 1.09 | 366 | 252 | 1.45 | 0.08 | +73 | 0 | 0 | +73 | 10.3 | -32 | 5,383 | -16 | 9 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23 | 23.15 | 22.9 | 22.95 | 0 | 0 | 1.09 | 343 | 275 | 1.25 | 0.08 | -69 | 0 | -3 | -72 | 10.2 | +4 | 5,415 | +1 | 25 | 0.46 | '23/08/23 | 23.15 | 23.15 | 22.95 | 22.95 | -0.15 | -0.65 | 0.87 | 644 | 437 | 1.47 | 0.15 | -389 | 0 | -0.22 | -389 | 10.2 | +1 | 5,411 | 0 | 24 | 0.44 | '23/08/22 | 23.4 | 23.4 | 23.1 | 23.1 | -0.3 | -1.28 | 1.28 | 504 | 338 | 1.49 | 0.12 | -288 | 0 | -9.61 | -298 | 10.3 | -17 | 5,410 | 0 | 24 | 0.44 | '23/08/21 | 23.45 | 23.55 | 23.3 | 23.4 | 0 | 0 | 1.07 | 575 | 367 | 1.57 | 0.13 | -3 | 0 | 0 | -3 | 10.4 | +12 | 5,427 | -1 | 24 | 0.44 | '23/08/18 | 23.25 | 23.7 | 23.2 | 23.4 | +0.1 | +0.43 | 2.15 | 622 | 473 | 1.31 | 0.15 | +137 | 0 | -13.4 | +124 | 10.4 | -15 | 5,415 | 0 | 25 | 0.46 | '23/08/17 | 23.2 | 23.4 | 22.85 | 23.3 | +0.1 | +0.43 | 2.37 | 517 | 346 | 1.49 | 0.12 | -22 | 0 | -2 | -24 | 10.4 | +17 | 5,430 | +1 | 25 | 0.46 | '23/08/16 | 23.35 | 23.35 | 22.95 | 23.2 | -0.2 | -0.85 | 1.71 | 816 | 558 | 1.46 | 0.19 | +4 | 0 | -16 | -12 | 10.4 | -29 | 5,413 | +1 | 24 | 0.44 | '23/08/15 | 23.45 | 23.6 | 23.25 | 23.4 | +0.05 | +0.21 | 1.5 | 369 | 291 | 1.27 | 0.09 | +55 | 0 | 0 | +55 | 10.4 | -14 | 5,442 | +2 | 23 | 0.42 | '23/08/14 | 24.1 | 24.1 | 23.2 | 23.35 | -0.75 | -3.11 | 3.73 | 1,667 | 1,121 | 1.49 | 0.39 | +137 | 0 | -39.8 | +97.2 | 10.4 | -273 | 5,456 | +3 | 21 | 0.38 | '23/08/11 | 24.2 | 24.3 | 24.05 | 24.1 | -0.1 | -0.41 | 1.03 | 535 | 385 | 1.39 | 0.13 | +56 | 0 | -1 | +55 | 10.4 | -84 | 5,729 | -1 | 18 | 0.31 | '23/08/10 | 24.45 | 24.45 | 24.2 | 24.2 | -0.2 | -0.82 | 1.02 | 488 | 344 | 1.42 | 0.12 | +30 | 0 | -0.3 | +29.7 | 10.3 | -27 | 5,813 | 0 | 19 | 0.33 | '23/08/09 | 24.15 | 24.65 | 24.15 | 24.4 | 0 | 0 | 2.05 | 952 | 553 | 1.72 | 0.23 | -106 | 0 | -7 | -113 | 10.3 | -17 | 5,840 | 0 | 19 | 0.33 | '23/08/08 | 24.4 | 24.45 | 24.15 | 24.4 | +0.05 | +0.21 | 1.23 | 499 | 352 | 1.42 | 0.12 | -45 | 0 | -37 | -82 | 10.2 | -6 | 5,857 | 0 | 19 | 0.32 | '23/08/07 | 24.3 | 24.45 | 24.15 | 24.35 | -0.05 | -0.2 | 1.23 | 1,052 | 495 | 2.13 | 0.26 | +595 | 0 | -41 | +554 | 10.2 | -75 | 5,863 | 0 | 19 | 0.32 | '23/08/04 | 24.15 | 24.5 | 24 | 24.4 | +0.25 | +1.04 | 2.07 | 571 | 433 | 1.32 | 0.14 | +240 | -93 | +14 | +161 | 9.98 | -8 | 5,938 | 0 | 19 | 0.32 | '23/08/02 | 24.35 | 24.5 | 24.15 | 24.15 | -0.15 | -0.62 | 1.44 | 735 | 480 | 1.53 | 0.18 | -23 | -94 | +1.56 | -115 | 9.9 | -28 | 5,946 | +1 | 19 | 0.32 | '23/08/01 | 24.25 | 24.4 | 24.2 | 24.3 | +0.1 | +0.41 | 0.83 | 387 | 297 | 1.3 | 0.09 | +53 | 0 | -3.25 | +49.8 | 9.9 | +14 | 5,974 | 0 | 18 | 0.3 | '23/07/31 | 24.3 | 24.55 | 24.2 | 24.2 | -0.2 | -0.82 | 1.43 | 932 | 645 | 1.44 | 0.23 | -13 | -2 | +12.6 | -2.4 | 9.88 | +13 | 5,960 | 0 | 18 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.6 | 24.6 | 24.35 | 24.4 | -0.1 | -0.41 | 1.02 | 560 | 442 | 1.27 | 0.14 | -110 | 0 | 0 | -110 | 9.87 | -23 | 5,947 | 0 | 18 | 0.3 | '23/07/27 | 24.4 | 24.65 | 24.4 | 24.5 | +0.15 | +0.62 | 1.03 | 675 | 426 | 1.58 | 0.17 | +276 | 0 | -1 | +275 | 9.88 | -138 | 5,970 | +1 | 18 | 0.3 | '23/07/26 | 24.4 | 24.6 | 24.3 | 24.35 | -0.1 | -0.41 | 1.23 | 843 | 555 | 1.52 | 0.21 | +96 | -2 | +19.7 | +114 | 9.79 | -94 | 6,108 | 0 | 17 | 0.28 | '23/07/25 | 24.55 | 24.6 | 24.3 | 24.45 | 0 | 0 | 1.23 | 1,439 | 935 | 1.54 | 0.35 | -359 | -2 | +57 | -304 | 9.77 | -66 | 6,202 | +17 | 17 | 0.27 | '23/07/24 | 25.45 | 25.45 | 25.15 | 25.25 | -0.05 | -0.2 | 1.19 | 1,635 | 861 | 1.9 | 0.41 | +399 | -1 | -1 | +397 | 9.91 | -218 | 6,268 | 0 | 0 | 0 | '23/07/21 | 25.4 | 25.55 | 25.25 | 25.3 | -0.1 | -0.39 | 1.18 | 1,066 | 779 | 1.37 | 0.27 | +249 | -2 | +9 | +256 | 9.79 | -87 | 6,486 | 0 | 0 | 0 | '23/07/20 | 25.3 | 25.5 | 25.15 | 25.4 | +0.25 | +0.99 | 1.39 | 1,368 | 651 | 2.1 | 0.35 | +593 | -1 | +2 | +594 | 9.77 | -70 | 6,573 | 0 | 0 | 0 | '23/07/19 | 24.9 | 25.5 | 24.9 | 25.15 | +0.25 | +1 | 2.41 | 1,451 | 926 | 1.57 | 0.37 | +477 | 0 | -20 | +457 | 9.58 | -27 | 6,643 | -16 | 0 | 0 | '23/07/18 | 25.2 | 25.25 | 24.8 | 24.9 | -0.3 | -1.19 | 1.79 | 1,283 | 695 | 1.85 | 0.32 | -544 | 0 | -30.1 | -574 | 9.41 | +58 | 6,670 | -22 | 16 | 0.24 | '23/07/17 | 25 | 25.25 | 24.8 | 25.2 | +0.25 | +1 | 1.8 | 1,233 | 803 | 1.54 | 0.31 | -57 | 0 | -22 | -79 | 9.61 | -82 | 6,612 | -18 | 38 | 0.57 | '23/07/14 | 24.5 | 25.05 | 24.45 | 24.95 | +0.4 | +1.63 | 2.44 | 1,117 | 731 | 1.53 | 0.28 | -81 | +3 | 0 | -78 | 9.63 | -97 | 6,694 | -8 | 56 | 0.84 | '23/07/13 | 24.9 | 25 | 24.55 | 24.55 | -0.35 | -1.41 | 1.81 | 1,773 | 1,101 | 1.61 | 0.44 | -428 | 0 | -15.2 | -443 | 9.66 | +38 | 6,791 | -4 | 64 | 0.94 | '23/07/12 | 25.5 | 25.5 | 24.8 | 24.9 | -0.55 | -2.16 | 2.75 | 2,548 | 1,441 | 1.77 | 0.64 | -975 | +4 | -26.9 | -998 | 9.82 | +122 | 6,753 | +37 | 68 | 1.01 | '23/07/11 | 25.65 | 25.7 | 25.4 | 25.45 | -0.05 | -0.2 | 1.18 | 1,030 | 666 | 1.55 | 0.26 | -484 | 0 | 0 | -484 | 10.1 | -15 | 6,631 | 0 | 31 | 0.47 | '23/07/10 | 25.6 | 25.65 | 25.4 | 25.5 | +0.05 | +0.2 | 0.98 | 687 | 462 | 1.49 | 0.18 | -397 | 0 | +11 | -386 | 10.3 | -8 | 6,646 | -5 | 31 | 0.47 | '23/07/07 | 25.7 | 25.7 | 25.4 | 25.45 | -0.25 | -0.97 | 1.17 | 1,565 | 904 | 1.73 | 0.4 | -683 | +4 | -17.6 | -697 | 10.5 | -40 | 6,654 | +16 | 36 | 0.54 | '23/07/06 | 26.2 | 26.25 | 25.7 | 25.7 | -0.4 | -1.53 | 2.11 | 1,809 | 1,040 | 1.74 | 0.47 | -933 | +3 | -23 | -953 | 10.7 | +29 | 6,694 | +1 | 20 | 0.3 | '23/07/05 | 26.3 | 26.4 | 26.1 | 26.1 | -0.15 | -0.57 | 1.14 | 928 | 524 | 1.77 | 0.24 | -336 | +3 | -3 | -336 | 11 | +73 | 6,665 | 0 | 19 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.6 | 26.6 | 26.2 | 26.25 | -0.15 | -0.57 | 1.52 | 1,205 | 689 | 1.75 | 0.32 | -117 | +3 | -10 | -124 | 11.2 | +97 | 6,592 | 0 | 19 | 0.29 | '23/07/03 | 26.35 | 26.45 | 26.1 | 26.4 | +0.15 | +0.57 | 1.33 | 1,743 | 932 | 1.87 | 0.46 | +654 | 0 | +5 | +659 | 11.4 | +62 | 6,495 | 0 | 19 | 0.29 | '23/06/30 | 26.55 | 26.8 | 26.25 | 26.25 | -0.2 | -0.76 | 2.08 | 2,567 | 1,551 | 1.65 | 0.68 | -924 | 0 | +30 | -894 | 11.3 | -24 | 6,433 | -16 | 19 | 0.3 | '23/06/29 | 26.2 | 26.5 | 26.1 | 26.45 | +0.35 | +1.34 | 1.53 | 3,497 | 1,663 | 2.1 | 0.92 | +67 | +1 | +31 | +99 | 11.6 | +80 | 6,457 | -1 | 35 | 0.54 | '23/06/28 | 25.9 | 26.1 | 25.85 | 26.1 | +0.3 | +1.16 | 0.97 | 957 | 641 | 1.49 | 0.25 | +160 | +2 | +15 | +177 | 11.6 | +10 | 6,377 | -5 | 36 | 0.56 | '23/06/27 | 25.65 | 26.3 | 25.65 | 25.8 | +0.15 | +0.58 | 2.53 | 2,325 | 1,259 | 1.85 | 0.61 | +281 | 0 | -0.57 | +280 | 11.5 | -238 | 6,367 | +5 | 41 | 0.64 | '23/06/26 | 25.75 | 25.8 | 25.65 | 25.65 | -0.1 | -0.39 | 0.58 | 855 | 515 | 1.66 | 0.22 | -105 | +1 | 0 | -104 | 11.4 | 0 | 6,605 | 0 | 36 | 0.55 | '23/06/21 | 25.75 | 25.85 | 25.6 | 25.75 | 0 | 0 | 0.97 | 1,089 | 689 | 1.58 | 0.28 | -189 | 0 | +0.53 | -188 | 11.5 | -89 | 6,605 | +17 | 36 | 0.55 | '23/06/20 | 26 | 26 | 25.75 | 25.75 | -0.25 | -0.96 | 0.96 | 859 | 644 | 1.33 | 0.22 | -278 | +1 | -37 | -314 | 11.6 | -16 | 6,694 | 0 | 19 | 0.28 | '23/06/19 | 25.95 | 26.05 | 25.95 | 26 | +0.05 | +0.19 | 0.39 | 591 | 401 | 1.47 | 0.15 | -65 | +1 | -15 | -79 | 11.7 | -17 | 6,710 | 0 | 19 | 0.28 | '23/06/16 | 25.85 | 26.2 | 25.8 | 25.95 | +0.1 | +0.39 | 1.55 | 1,595 | 720 | 2.22 | 0.42 | +366 | 0 | 0 | +366 | 11.7 | -62 | 6,727 | -2 | 19 | 0.28 | '23/06/15 | 26.05 | 26.05 | 25.75 | 25.85 | -0.05 | -0.19 | 1.16 | 1,314 | 745 | 1.76 | 0.34 | -214 | 0 | -27 | -241 | 11.6 | +5 | 6,789 | +5 | 21 | 0.31 | '23/06/14 | 25.85 | 26 | 25.8 | 25.9 | -0.05 | -0.19 | 0.77 | 1,100 | 596 | 1.85 | 0.28 | -87 | 0 | 0 | -87 | 11.6 | +50 | 6,784 | 0 | 16 | 0.24 | '23/06/13 | 25.95 | 25.95 | 25.8 | 25.95 | 0 | 0 | 0.58 | 1,229 | 781 | 1.57 | 0.32 | -383 | 0 | -0.23 | -383 | 11.7 | +21 | 6,734 | 0 | 16 | 0.24 | '23/06/12 | 26.15 | 26.15 | 25.85 | 25.95 | -0.25 | -0.95 | 1.15 | 1,130 | 680 | 1.66 | 0.29 | -494 | 0 | -7.08 | -501 | 11.8 | +21 | 6,713 | 0 | 16 | 0.24 | '23/06/09 | 26.25 | 26.4 | 26.05 | 26.2 | +0.15 | +0.58 | 1.34 | 1,157 | 683 | 1.69 | 0.3 | +164 | 0 | -1 | +163 | 12 | -9 | 6,692 | -15 | 16 | 0.24 | '23/06/08 | 26.3 | 26.45 | 26 | 26.05 | -0.3 | -1.14 | 1.71 | 1,244 | 748 | 1.66 | 0.33 | -414 | 0 | +11 | -403 | 11.9 | +45 | 6,701 | 0 | 31 | 0.46 | '23/06/07 | 26.2 | 26.35 | 26.2 | 26.35 | +0.2 | +0.76 | 0.57 | 874 | 573 | 1.53 | 0.23 | +78 | 0 | 0 | +78 | 12 | -7 | 6,656 | 0 | 31 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.15 | 26.35 | 26.15 | 26.15 | +0.05 | +0.19 | 0.77 | 1,055 | 711 | 1.48 | 0.28 | +57 | 0 | +1 | +58 | 12 | +131 | 6,663 | -4 | 31 | 0.47 | '23/06/05 | 25.9 | 26.2 | 25.9 | 26.1 | +0.2 | +0.77 | 1.16 | 1,135 | 713 | 1.59 | 0.3 | +343 | 0 | +9 | +352 | 12 | -140 | 6,532 | 0 | 35 | 0.54 | '23/06/02 | 25.8 | 26 | 25.75 | 25.9 | +0.15 | +0.58 | 0.97 | 886 | 506 | 1.75 | 0.23 | +35 | +2 | +13.6 | +50.6 | 11.9 | -26 | 6,672 | -4 | 35 | 0.52 | '23/06/01 | 25.8 | 25.9 | 25.7 | 25.75 | -0.1 | -0.39 | 0.77 | 946 | 583 | 1.62 | 0.24 | -169 | -46 | 0 | -215 | 11.9 | -35 | 6,698 | +1 | 39 | 0.58 | '23/05/31 | 25.75 | 25.9 | 25.75 | 25.85 | +0.15 | +0.58 | 0.58 | 560 | 367 | 1.53 | 0.14 | +14 | -48 | -0.02 | -34 | 12 | +20 | 6,733 | +10 | 38 | 0.56 | '23/05/30 | 26 | 26 | 25.7 | 25.7 | -0.25 | -0.96 | 1.16 | 913 | 609 | 1.5 | 0.24 | -296 | 0 | -0.06 | -296 | 12 | +15 | 6,713 | 0 | 28 | 0.42 | '23/05/29 | 25.9 | 26.05 | 25.85 | 25.95 | +0.15 | +0.58 | 0.78 | 695 | 485 | 1.43 | 0.18 | +8 | 0 | -21 | -13 | 12 | +10 | 6,698 | 0 | 28 | 0.42 | '23/05/26 | 26.25 | 26.25 | 25.8 | 25.8 | -0.4 | -1.53 | 1.72 | 1,740 | 894 | 1.95 | 0.45 | -754 | 0 | -12.8 | -767 | 12 | +10 | 6,688 | +3 | 28 | 0.42 | '23/05/25 | 26.5 | 26.5 | 26.2 | 26.2 | -0.35 | -1.32 | 1.13 | 903 | 705 | 1.28 | 0.24 | -427 | -1 | -7 | -435 | 12.3 | +22 | 6,678 | +3 | 25 | 0.37 | '23/05/24 | 26.4 | 26.6 | 26.3 | 26.55 | +0.1 | +0.38 | 1.13 | 864 | 529 | 1.63 | 0.23 | +27 | 0 | -2 | +25 | 12.5 | -30 | 6,656 | -3 | 22 | 0.33 | '23/05/23 | 26.15 | 26.55 | 26.1 | 26.45 | +0.3 | +1.15 | 1.72 | 1,531 | 797 | 1.92 | 0.4 | +636 | 0 | 0 | +636 | 12.5 | -59 | 6,686 | +1 | 25 | 0.37 | '23/05/22 | 26 | 26.3 | 26 | 26.15 | +0.2 | +0.77 | 1.16 | 1,078 | 571 | 1.89 | 0.28 | +587 | 0 | 0 | +587 | 12.3 | -26 | 6,745 | 0 | 24 | 0.36 | '23/05/19 | 26.15 | 26.35 | 25.9 | 25.95 | -0.2 | -0.76 | 1.72 | 1,457 | 840 | 1.73 | 0.38 | -596 | 0 | +18.3 | -578 | 12.1 | -113 | 6,771 | +2 | 24 | 0.35 | '23/05/18 | 26.25 | 26.25 | 25.95 | 26.15 | 0 | 0 | 1.15 | 962 | 546 | 1.76 | 0.25 | +150 | 0 | +45 | +195 | 12.3 | -59 | 6,884 | -1 | 22 | 0.32 | '23/05/17 | 25.85 | 26.25 | 25.8 | 26.15 | +0.35 | +1.36 | 1.74 | 1,244 | 782 | 1.59 | 0.32 | +537 | 0 | +92 | +629 | 12.2 | -11 | 6,943 | -13 | 23 | 0.33 | '23/05/16 | 25.65 | 25.9 | 25.65 | 25.8 | +0.2 | +0.78 | 0.98 | 808 | 602 | 1.34 | 0.21 | +153 | -8 | +94 | +239 | 12 | -30 | 6,954 | 0 | 36 | 0.52 | '23/05/15 | 25.65 | 25.7 | 25.3 | 25.6 | -0.05 | -0.19 | 1.56 | 1,071 | 698 | 1.53 | 0.27 | -229 | 0 | -33 | -262 | 12 | -1 | 6,984 | -1 | 36 | 0.52 | '23/05/12 | 25.7 | 25.75 | 25.3 | 25.65 | -0.1 | -0.39 | 1.75 | 1,951 | 1,165 | 1.67 | 0.5 | -566 | 0 | -0.03 | -566 | 12.1 | -12 | 6,985 | +20 | 37 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.15 | 27.15 | 25.65 | 25.75 | -1.35 | -4.98 | 5.54 | 5,672 | 3,029 | 1.87 | 1.48 | -1,732 | 0 | -7.88 | -1,740 | 12.2 | -688 | 6,997 | +5 | 17 | 0.24 | '23/05/10 | 27.05 | 27.35 | 26.85 | 27.1 | +0.25 | +0.93 | 1.86 | 1,965 | 1,043 | 1.88 | 0.53 | -18 | 0 | +47 | +29 | 12.7 | +13 | 7,685 | 0 | 12 | 0.16 | '23/05/09 | 27.3 | 27.35 | 26.75 | 26.85 | -0.45 | -1.65 | 2.2 | 2,248 | 1,266 | 1.78 | 0.61 | -312 | 0 | -4 | -316 | 12.8 | -120 | 7,672 | -21 | 12 | 0.16 | '23/05/08 | 27.6 | 27.75 | 27.3 | 27.3 | -0.05 | -0.18 | 1.65 | 2,683 | 1,333 | 2.01 | 0.74 | +65 | 0 | 0 | +65 | 12.9 | -143 | 7,792 | -2 | 33 | 0.42 | '23/05/05 | 27.75 | 27.85 | 27.05 | 27.35 | -0.35 | -1.26 | 2.89 | 5,228 | 2,694 | 1.94 | 1.43 | +677 | 0 | -35 | +642 | 12.8 | -475 | 7,935 | -7 | 35 | 0.44 | '23/05/04 | 27.2 | 27.8 | 27.1 | 27.7 | +0.6 | +2.21 | 2.58 | 6,679 | 2,994 | 2.23 | 1.84 | +815 | 0 | +90.1 | +905 | 12.6 | +341 | 8,410 | -13 | 42 | 0.5 | '23/05/03 | 27.15 | 27.6 | 27 | 27.1 | 0 | 0 | 2.21 | 3,381 | 1,659 | 2.04 | 0.92 | +380 | -1 | +3 | +382 | 12.3 | +412 | 8,069 | +10 | 55 | 0.68 | '23/05/02 | 27.7 | 28 | 26.9 | 27.1 | -0.25 | -0.91 | 4.02 | 7,834 | 4,059 | 1.93 | 2.15 | -1,372 | 0 | +25.6 | -1,346 | 12.2 | +253 | 7,657 | +6 | 45 | 0.59 | '23/04/28 | 26.6 | 27.4 | 26.6 | 27.35 | +1.15 | +4.39 | 3.05 | 9,426 | 4,421 | 2.13 | 2.56 | +1,552 | 0 | +89 | +1,641 | 12.6 | +577 | 7,404 | +29 | 39 | 0.53 | '23/04/27 | 26.1 | 26.3 | 25.9 | 26.2 | +0.15 | +0.58 | 1.54 | 792 | 467 | 1.7 | 0.21 | +47 | 0 | 0 | +47 | 12.1 | +17 | 6,827 | -6 | 10 | 0.15 | '23/04/26 | 25.75 | 26.05 | 25.55 | 26.05 | +0.25 | +0.97 | 1.94 | 1,409 | 596 | 2.36 | 0.36 | +340 | 0 | +9 | +349 | 12.1 | -87 | 6,810 | +4 | 16 | 0.23 | '23/04/25 | 26.6 | 26.7 | 25.8 | 25.8 | -0.6 | -2.27 | 3.41 | 2,169 | 1,056 | 2.05 | 0.57 | -403 | -91 | +3 | -491 | 12 | +42 | 6,897 | -2 | 12 | 0.17 | '23/04/24 | 25.95 | 26.5 | 25.9 | 26.4 | +0.5 | +1.93 | 2.32 | 1,583 | 854 | 1.85 | 0.42 | +776 | -93 | -55 | +628 | 12.1 | -38 | 6,855 | -2 | 14 | 0.2 | '23/04/21 | 26.45 | 26.55 | 25.9 | 25.9 | -0.45 | -1.71 | 2.47 | 2,797 | 1,482 | 1.89 | 0.73 | +808 | -96 | -54 | +658 | 11.8 | -413 | 6,893 | +9 | 16 | 0.23 | '23/04/20 | 27.25 | 27.3 | 26.3 | 26.35 | -0.75 | -2.77 | 3.69 | 3,873 | 2,106 | 1.84 | 1.03 | -1,100 | -7 | -38 | -1,145 | 11.5 | +167 | 7,306 | -2 | 7 | 0.1 | '23/04/19 | 27 | 27.3 | 26.8 | 27.1 | +0.25 | +0.93 | 1.86 | 3,912 | 1,902 | 2.06 | 1.06 | -187 | 0 | +7 | -180 | 11.8 | +15 | 7,139 | 0 | 9 | 0.13 | '23/04/18 | 27 | 27.1 | 26.7 | 26.85 | 0 | 0 | 1.49 | 2,760 | 1,512 | 1.83 | 0.74 | +411 | -7 | +6 | +410 | 11.9 | -202 | 7,124 | 0 | 9 | 0.13 | '23/04/17 | 26.55 | 27.05 | 26.55 | 26.85 | +0.3 | +1.13 | 1.88 | 4,374 | 1,990 | 2.2 | 1.18 | +500 | 0 | +18 | +518 | 11.8 | +61 | 7,326 | 0 | 9 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 26.75 | 26.8 | 26.45 | 26.55 | -0.05 | -0.19 | 1.32 | 2,840 | 1,442 | 1.97 | 0.76 | -935 | 0 | 0 | -935 | 11.6 | +361 | 7,265 | -13 | 9 | 0.12 | '23/04/13 | 26.3 | 26.75 | 26.2 | 26.6 | +0.3 | +1.14 | 2.09 | 3,327 | 1,480 | 2.25 | 0.88 | +1,086 | 0 | -7 | +1,079 | 11.9 | -98 | 6,904 | +2 | 22 | 0.32 | '23/04/12 | 26.15 | 26.5 | 26.15 | 26.3 | +0.15 | +0.57 | 1.34 | 2,349 | 1,086 | 2.16 | 0.62 | +834 | -4 | 0 | +830 | 11.5 | -25 | 7,002 | 0 | 20 | 0.29 | '23/04/11 | 26.15 | 26.3 | 26.1 | 26.15 | +0.05 | +0.19 | 0.77 | 1,108 | 666 | 1.66 | 0.29 | -80 | +1 | +2 | -77 | 11.2 | +46 | 7,027 | 0 | 20 | 0.28 | '23/04/10 | 26.4 | 26.4 | 26.05 | 26.1 | -0.2 | -0.76 | 1.33 | 1,070 | 658 | 1.63 | 0.28 | -67 | 0 | +41 | -26 | 11.2 | +14 | 6,981 | 0 | 20 | 0.29 | '23/04/07 | 26.45 | 26.55 | 26.25 | 26.3 | -0.1 | -0.38 | 1.14 | 1,137 | 741 | 1.53 | 0.3 | -187 | +1 | 0 | -186 | 11.3 | -81 | 6,967 | -1 | 20 | 0.29 | '23/04/06 | 26.05 | 26.4 | 26.05 | 26.4 | +0.4 | +1.54 | 1.35 | 2,135 | 1,026 | 2.08 | 0.56 | +946 | -3 | +35 | +978 | 11.3 | -50 | 7,048 | -1 | 21 | 0.3 | '23/03/31 | 26.05 | 26.15 | 25.95 | 26 | -0.05 | -0.19 | 0.77 | 1,016 | 590 | 1.72 | 0.26 | +193 | +1 | +55 | +249 | 11 | -77 | 7,098 | 0 | 22 | 0.31 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|