|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 23.25 | -1.35 | -5.81% | 6.45% | 23.15 | 23.15 | 21.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,504 | 2.11億 | 4,880 | 1.9張/筆 | 22.25元 | 2.21 | 18.4 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,332 | 3.48億 | 7,594 | 2張/筆 | 22.73元 | +0.5 (+2.2%) | 連漲連跌: 連5漲→跌 ( -1.35元 / -5.81%) 財報評分: 最新36分 / 平均29分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 21.9元 (-1.35元/ -5.81%) | 成交張數: 9,504張 | 成交金額: 2.11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第549高 | 近3日新低 | 連5漲→跌 (-1.35元/ -5.81%) | 第47高 | 近3日新低 | 第12高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 20.7 | 17.15 | 16.5 | 14.2 | 14.95 | 11.05 | 8.72 | 10.05 | 6.11 | 4.61 | 6.68 | 5.3 | 12.7 | 14.25 | 漲跌價 | +1.2 | +4.75 | +5.4 | +7.7 | +6.95 | +10.85 | +13.18 | +11.85 | +15.79 | +17.29 | +15.22 | +16.6 | +9.2 | +7.65 | 漲跌幅 | +5.8% | +27.7% | +32.7% | +54.2% | +46.5% | +98.2% | +151% | +118% | +258% | +375% | +228% | +313% | +72.4% | +53.7% | 振幅 | 14.7% | 38.8% | 53.3% | 71.1% | 73.6% | 126% | 177% | 169% | 294% | 448% | 309% | 392% | 164% | 77.2% | 成交張數 | 4.78萬 | 6.92萬 | 9.87萬 | 14.3萬 | 19.7萬 | 38.4萬 | 54.3萬 | 63.7萬 | 106萬 | 120萬 | 169萬 | 233萬 | 383萬 | 19.4萬 | 成交金額 | 10.7億 | 14.8億 | 19.6億 | 26.5億 | 34.2億 | 60.2億 | 77.3億 | 86.2億 | 130億 | 138億 | 167億 | 208億 | 409億 | 33.7億 | 週轉率 | 24.6% | 35.6% | 50.8% | 73.6% | 102% | 198% | 280% | 328% | 545% | 620% | 872% | 1201% | 1972% | 99.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.15 | 23.15 | 21.65 | 21.9 | -1.35 | -5.81 | 6.45 | 9,504 | 4,880 | 1.95 | 2.11 | +1,022 | 0 | +43 | +1,065 | | | | | | | '24/03/27 | 22.9 | 24 | 21.25 | 23.25 | +0.5 | +2.2 | 12.1 | 15,332 | 7,594 | 2.02 | 3.48 | -290 | 0 | -140 | -430 | 6.98 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 22.5 | 22.75 | 20.95 | 22.75 | +2.05 | +9.9 | 8.7 | 22,939 | 9,483 | 2.42 | 5.12 | +697 | 0 | +6 | +703 | 7.13 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 19.9 | 20.7 | 19.4 | 20.7 | +1.85 | +9.81 | 6.9 | 8,207 | 3,116 | 2.63 | 1.66 | -262 | 0 | +3 | -259 | 6.77 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.35 | 18.85 | 17.35 | 18.85 | +1.7 | +9.91 | 8.75 | 13,189 | 5,106 | 2.58 | 2.44 | +1,373 | 0 | +49.7 | +1,423 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 15.7 | 17.15 | 15.65 | 17.15 | +1.55 | +9.94 | 9.62 | 10,086 | 4,177 | 2.41 | 1.7 | +2,359 | 0 | -8 | +2,351 | 6.2 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 15.9 | 15.9 | 15.2 | 15.6 | -0.3 | -1.89 | 4.4 | 3,569 | 1,538 | 2.32 | 0.56 | +857 | 0 | +24 | +881 | 4.98 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 16.35 | 17.15 | 15.9 | 15.9 | -0.4 | -2.45 | 7.67 | 6,192 | 2,800 | 2.21 | 1.02 | -603 | 0 | +49 | -554 | 4.54 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 16.35 | 16.5 | 15.9 | 16.3 | +0.3 | +1.88 | 3.75 | 4,652 | 1,606 | 2.9 | 0.75 | +782 | 0 | 0 | +782 | 4.85 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 16.15 | 16.3 | 15.7 | 16 | -0.5 | -3.03 | 3.64 | 5,020 | 2,143 | 2.34 | 0.8 | -321 | 0 | +7 | -314 | 4.45 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 15.85 | 16.55 | 14.65 | 16.5 | +0.3 | +1.85 | 11.7 | 13,158 | 4,562 | 2.88 | 2.08 | +1,105 | 0 | +3 | +1,108 | 4.62 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 15.45 | 16.35 | 15.3 | 16.2 | +1.3 | +8.72 | 7.05 | 15,160 | 5,161 | 2.94 | 2.43 | +1,896 | 0 | -7 | +1,889 | 4.05 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 14.95 | 14.95 | 14.7 | 14.9 | +0.2 | +1.36 | 1.7 | 1,397 | 616 | 2.27 | 0.21 | +141 | 0 | -39.1 | +102 | 3.07 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 14.15 | 14.95 | 14.15 | 14.7 | +0.55 | +3.89 | 5.65 | 2,285 | 895 | 2.55 | 0.34 | +1,449 | 0 | -2 | +1,447 | 3 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 14.55 | 14.55 | 13.9 | 14.15 | -0.4 | -2.75 | 4.47 | 2,315 | 1,020 | 2.27 | 0.33 | -353 | 0 | -57 | -410 | 2.25 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 15.2 | 15.2 | 14.5 | 14.55 | -0.1 | -0.68 | 4.78 | 3,236 | 1,233 | 2.62 | 0.48 | -1,243 | 0 | -7 | -1,250 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 14.5 | 14.8 | 14.4 | 14.65 | +0.1 | +0.69 | 2.75 | 1,628 | 705 | 2.31 | 0.24 | +642 | 0 | -5 | +637 | 3.07 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 14.25 | 14.7 | 14.25 | 14.55 | +0.25 | +1.75 | 3.15 | 1,361 | 566 | 2.4 | 0.2 | +503 | 0 | +8 | +511 | 2.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.6 | 14.65 | 14.25 | 14.3 | -0.15 | -1.04 | 2.77 | 948 | 495 | 1.92 | 0.14 | -347 | 0 | 0 | -347 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 14.8 | 14.8 | 14.3 | 14.45 | -0.2 | -1.37 | 3.41 | 1,259 | 585 | 2.15 | 0.18 | -63 | 0 | +27 | -36 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 14.15 | 14.75 | 14.1 | 14.65 | +0.45 | +3.17 | 4.58 | 1,416 | 636 | 2.23 | 0.21 | +306 | 0 | -2.01 | +304 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 14.85 | 14.85 | 14.2 | 14.2 | -0.65 | -4.38 | 4.38 | 1,940 | 897 | 2.16 | 0.28 | -551 | 0 | -27 | -578 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 14.7 | 15.15 | 14.65 | 14.85 | +0.25 | +1.71 | 3.42 | 1,726 | 776 | 2.22 | 0.26 | -169 | 0 | +21 | -148 | 2.82 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 14.7 | 14.85 | 14.5 | 14.6 | -0.1 | -0.68 | 2.38 | 1,574 | 639 | 2.46 | 0.23 | +412 | 0 | -3.42 | +409 | 2.91 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 14.85 | 14.95 | 14.6 | 14.7 | -0.1 | -0.68 | 2.36 | 1,525 | 668 | 2.28 | 0.23 | +106 | 0 | +3 | +109 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 14.9 | 15.15 | 14.75 | 14.8 | -0.05 | -0.34 | 2.69 | 1,370 | 659 | 2.08 | 0.2 | +113 | 0 | -2 | +111 | 2.64 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 15.05 | 15.25 | 14.85 | 14.85 | -0.15 | -1 | 2.67 | 1,881 | 819 | 2.3 | 0.28 | +16 | 0 | +8 | +24 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 15.3 | 15.3 | 14.85 | 15 | -0.1 | -0.66 | 2.98 | 2,450 | 1,178 | 2.08 | 0.37 | +508 | 0 | -1 | +507 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 14.55 | 15.1 | 14.25 | 15.1 | +0.85 | +5.96 | 5.96 | 3,196 | 1,339 | 2.39 | 0.47 | +781 | 0 | +75 | +856 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 14.05 | 14.45 | 13.95 | 14.25 | -0.05 | -0.35 | 3.5 | 1,422 | 720 | 1.98 | 0.2 | +122 | 0 | 0 | +122 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14.35 | 14.7 | 13.8 | 14.3 | -0.2 | -1.38 | 6.21 | 2,474 | 1,154 | 2.14 | 0.35 | -571 | 0 | -2 | -573 | 1.85 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 14.55 | 14.8 | 14.3 | 14.5 | +0.3 | +2.11 | 3.52 | 6,220 | 2,386 | 2.61 | 0.91 | -433 | 0 | 0 | -433 | 2.14 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.85 | 14.6 | 13.7 | 14.2 | +0.75 | +5.58 | 6.69 | 3,685 | 1,595 | 2.31 | 0.52 | -504 | 0 | -6 | -510 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.35 | 13.65 | 13.35 | 13.45 | +0.1 | +0.75 | 2.25 | 751 | 347 | 2.16 | 0.1 | +145 | 0 | +20 | +165 | 2.63 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.4 | 13.4 | 13.25 | 13.35 | -0.05 | -0.37 | 1.12 | 492 | 256 | 1.92 | 0.07 | +60 | 0 | 0 | +60 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 13.15 | 13.5 | 13.15 | 13.4 | +0.25 | +1.9 | 2.66 | 511 | 223 | 2.29 | 0.07 | +216 | 0 | +7 | +223 | 2.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 13.3 | 13.4 | 13.1 | 13.15 | -0.15 | -1.13 | 2.26 | 500 | 286 | 1.75 | 0.07 | -40 | 0 | 0 | -40 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13.45 | 13.5 | 13.2 | 13.3 | -0.15 | -1.12 | 2.23 | 603 | 305 | 1.98 | 0.08 | -161 | 0 | 0 | -161 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13.6 | 13.7 | 13.45 | 13.45 | -0.1 | -0.74 | 1.85 | 589 | 300 | 1.96 | 0.08 | -19 | 0 | 0 | -19 | 2.47 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.3 | 13.7 | 13.3 | 13.55 | +0.25 | +1.88 | 3.01 | 631 | 326 | 1.94 | 0.09 | +25 | 0 | 0 | +25 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.25 | 13.55 | 13.25 | 13.3 | +0.1 | +0.76 | 2.27 | 676 | 354 | 1.91 | 0.09 | +269 | 0 | -2 | +267 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.3 | 13.45 | 13.2 | 13.2 | 0 | 0 | 1.89 | 524 | 259 | 2.02 | 0.07 | +11 | 0 | +1 | +12 | 2.33 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.1 | 13.4 | 13 | 13.2 | +0.1 | +0.76 | 3.05 | 710 | 351 | 2.02 | 0.09 | +145 | 0 | +20 | +165 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13.4 | 13.5 | 13.1 | 13.1 | -0.4 | -2.96 | 2.96 | 1,185 | 567 | 2.09 | 0.16 | -48 | 0 | 0 | -48 | 2.25 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.9 | 13.9 | 13.45 | 13.5 | -0.5 | -3.57 | 3.21 | 1,135 | 586 | 1.94 | 0.15 | -518 | 0 | +1 | -517 | 2.27 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 13.45 | 14.2 | 13.45 | 14 | +0.7 | +5.26 | 5.64 | 1,666 | 768 | 2.17 | 0.23 | +242 | 0 | -9 | +233 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 13.25 | 13.6 | 13.25 | 13.3 | -0.05 | -0.37 | 2.62 | 763 | 367 | 2.08 | 0.1 | -13 | 0 | +33 | +20 | 2.41 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13.15 | 13.5 | 13.15 | 13.35 | 0 | 0 | 2.62 | 979 | 433 | 2.26 | 0.13 | +203 | 0 | +4 | +207 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.75 | 13.8 | 13.2 | 13.35 | -0.35 | -2.55 | 4.38 | 1,207 | 595 | 2.03 | 0.16 | +48 | 0 | -24 | +24 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 14.15 | 14.15 | 13.55 | 13.7 | -0.65 | -4.53 | 4.18 | 2,149 | 997 | 2.16 | 0.3 | -160 | 0 | -24 | -184 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 14.35 | 14.7 | 14.25 | 14.35 | +0.05 | +0.35 | 3.15 | 1,199 | 585 | 2.05 | 0.17 | +263 | 0 | 0 | +263 | 2.37 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 14.4 | 14.5 | 14.2 | 14.3 | -0.1 | -0.69 | 2.08 | 824 | 417 | 1.98 | 0.12 | +124 | 0 | 0 | +124 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 14.25 | 14.65 | 14.15 | 14.4 | +0.2 | +1.41 | 3.52 | 1,328 | 643 | 2.06 | 0.19 | -157 | 0 | 0 | -157 | 2.17 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 14.35 | 14.45 | 14.05 | 14.2 | -0.25 | -1.73 | 2.77 | 1,079 | 611 | 1.77 | 0.15 | -56 | 0 | +2 | -54 | 2.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.3 | 14.8 | 14.3 | 14.45 | +0.2 | +1.4 | 3.51 | 2,044 | 1,042 | 1.96 | 0.3 | -155 | 0 | -9.12 | -164 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 14.9 | 14.9 | 14.2 | 14.25 | -0.7 | -4.68 | 4.68 | 3,541 | 1,834 | 1.93 | 0.51 | -989 | 0 | 0 | -989 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.6 | 14.95 | 13.6 | 14.95 | +1.35 | +9.93 | 9.93 | 5,342 | 2,393 | 2.23 | 0.78 | -366 | 0 | -6 | -372 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.55 | 13.75 | 13.55 | 13.6 | +0.05 | +0.37 | 1.48 | 761 | 419 | 1.82 | 0.1 | +78.2 | 0 | -1 | +77.2 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.7 | 13.7 | 13.45 | 13.55 | +0.05 | +0.37 | 1.85 | 898 | 505 | 1.78 | 0.12 | -45.1 | 0 | -13 | -58.1 | 3.02 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.4 | 13.85 | 13.4 | 13.5 | -0.1 | -0.74 | 3.31 | 1,311 | 624 | 2.1 | 0.18 | -77.1 | 0 | +1 | -76.1 | 3.04 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13.65 | 13.95 | 13.6 | 13.6 | -0.35 | -2.51 | 2.51 | 2,051 | 935 | 2.19 | 0.28 | -13 | 0 | -34 | -47 | 3.08 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.25 | 14.5 | 13.9 | 13.95 | -0.55 | -3.79 | 4.14 | 2,524 | 1,250 | 2.02 | 0.35 | -46 | 0 | -229 | -275 | 3.09 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 14.8 | 15.1 | 14.45 | 14.5 | -0.6 | -3.97 | 4.3 | 3,163 | 1,493 | 2.12 | 0.47 | -1,012 | 0 | -5 | -1,017 | 3.11 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.3 | 15.25 | 13.8 | 15.1 | +0.8 | +5.59 | 10.1 | 4,429 | 1,970 | 2.25 | 0.64 | -951 | 0 | -80 | -1,031 | 3.63 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14.75 | 14.85 | 14.2 | 14.3 | -0.35 | -2.39 | 4.44 | 2,167 | 1,083 | 2 | 0.31 | +449 | 0 | -16 | +433 | 4.12 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 15.1 | 15.3 | 14.6 | 14.65 | -0.3 | -2.01 | 4.68 | 4,131 | 1,487 | 2.78 | 0.62 | +405 | 0 | +4 | +409 | 3.89 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 15.5 | 15.65 | 14.95 | 14.95 | -0.45 | -2.92 | 4.55 | 4,638 | 1,919 | 2.42 | 0.7 | +879 | 0 | -10 | +869 | 3.68 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 15.95 | 16 | 15.3 | 15.4 | -0.4 | -2.53 | 4.43 | 3,799 | 1,719 | 2.21 | 0.59 | +390 | 0 | +6.14 | +396 | 3.23 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 16.65 | 16.65 | 15.35 | 15.8 | -0.2 | -1.25 | 8.12 | 6,388 | 2,832 | 2.26 | 1.02 | +415 | 0 | +261 | +676 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 16.65 | 16.7 | 15.9 | 16 | -0.25 | -1.54 | 4.92 | 5,412 | 2,358 | 2.3 | 0.87 | -244 | 0 | +86 | -158 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 15.9 | 16.5 | 15.4 | 16.25 | +0.95 | +6.21 | 7.19 | 10,178 | 4,306 | 2.36 | 1.62 | +794 | 0 | +9 | +803 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 15.95 | 17.5 | 15.05 | 15.3 | -0.75 | -4.67 | 15.3 | 19,056 | 7,824 | 2.44 | 3.06 | +697 | 0 | +4 | +701 | 2.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.7 | 16.25 | 14.2 | 16.05 | +1.2 | +8.08 | 13.8 | 13,088 | 4,805 | 2.72 | 1.98 | -742 | 0 | -5 | -747 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.6 | 14.9 | 13.3 | 14.85 | +1.05 | +7.61 | 11.6 | 10,777 | 3,920 | 2.75 | 1.51 | -1,873 | 0 | -21 | -1,894 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.35 | 13.85 | 12.75 | 13.8 | +0.15 | +1.1 | 8.06 | 9,861 | 3,240 | 3.04 | 1.33 | -49 | 0 | -42 | -91 | 3.52 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 13.8 | 13.9 | 13.35 | 13.65 | -0.2 | -1.44 | 3.97 | 8,808 | 2,760 | 3.19 | 1.2 | -859 | 0 | -5 | -864 | 3.55 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 13.65 | 13.95 | 13.2 | 13.85 | 0 | 0 | 5.42 | 12,602 | 3,383 | 3.72 | 1.72 | -109 | 0 | +1 | -108 | 3.99 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 12.7 | 13.9 | 12.45 | 13.85 | +1 | +7.78 | 11.3 | 15,558 | 4,162 | 3.74 | 2.04 | +1,015 | 0 | +67 | +1,082 | 4.05 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 11.75 | 12.85 | 11.7 | 12.85 | +1.15 | +9.83 | 9.83 | 10,188 | 2,823 | 3.61 | 1.28 | +393 | 0 | -4 | +389 | 3.52 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 11.8 | 11.8 | 11.5 | 11.7 | +0.15 | +1.3 | 2.6 | 1,721 | 598 | 2.88 | 0.2 | +244 | 0 | -6 | +238 | 3.32 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 11.6 | 11.65 | 11.25 | 11.55 | +0.05 | +0.43 | 3.48 | 1,392 | 533 | 2.61 | 0.16 | +319 | 0 | -2 | +317 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 11.45 | 11.7 | 11.4 | 11.5 | +0.1 | +0.88 | 2.63 | 2,951 | 936 | 3.15 | 0.34 | +330 | 0 | 0 | +330 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 10.95 | 11.5 | 10.95 | 11.4 | +0.45 | +4.11 | 5.02 | 3,126 | 1,110 | 2.82 | 0.35 | +168 | 0 | +7 | +175 | 2.86 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 10.85 | 10.95 | 10.75 | 10.95 | +0.2 | +1.86 | 1.86 | 933 | 346 | 2.7 | 0.1 | +164 | 0 | 0 | +164 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 10.85 | 10.9 | 10.7 | 10.75 | -0.1 | -0.92 | 1.84 | 427 | 189 | 2.26 | 0.05 | +11 | 0 | 0 | +11 | 2.69 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10.75 | 10.85 | 10.7 | 10.85 | +0.15 | +1.4 | 1.4 | 502 | 211 | 2.38 | 0.05 | +91 | 0 | +1 | +92 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 10.65 | 10.8 | 10.65 | 10.7 | +0.05 | +0.47 | 1.41 | 935 | 281 | 3.33 | 0.1 | +382 | 0 | 0 | +382 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 10.5 | 10.75 | 10.5 | 10.65 | 0 | 0 | 2.35 | 1,004 | 489 | 2.05 | 0.11 | +262 | 0 | -203 | +59 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 10.6 | 10.75 | 10.5 | 10.65 | +0.1 | +0.95 | 2.37 | 936 | 482 | 1.94 | 0.1 | +271 | 0 | -277 | -6 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 10.6 | 10.7 | 10.55 | 10.55 | +0.1 | +0.96 | 1.44 | 535 | 236 | 2.27 | 0.06 | +160 | 0 | +2 | +162 | 2.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.5 | 10.6 | 10.4 | 10.45 | 0 | 0 | 1.91 | 336 | 133 | 2.53 | 0.04 | -41 | 0 | -5 | -46 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 10.6 | 10.6 | 10.4 | 10.45 | -0.1 | -0.95 | 1.9 | 390 | 155 | 2.51 | 0.04 | -7 | 0 | +2 | -5 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 10.9 | 10.9 | 10.55 | 10.55 | -0.2 | -1.86 | 3.26 | 811 | 297 | 2.73 | 0.09 | -152 | 0 | +10 | -142 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 10.6 | 10.75 | 10.5 | 10.75 | +0.15 | +1.42 | 2.36 | 499 | 221 | 2.26 | 0.05 | -65 | 0 | -5 | -70 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 10.35 | 10.65 | 10.3 | 10.6 | +0.3 | +2.91 | 3.4 | 967 | 345 | 2.8 | 0.1 | +287 | 0 | -1 | +286 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 10.3 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 295 | 112 | 2.63 | 0.03 | +55 | 0 | 0 | +55 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 10.3 | 10.4 | 10.25 | 10.25 | +0.05 | +0.49 | 1.47 | 209 | 84 | 2.49 | 0.02 | -1 | 0 | -2 | -3 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 10.25 | 10.45 | 10.1 | 10.2 | +0.05 | +0.49 | 3.45 | 488 | 178 | 2.74 | 0.05 | -10 | 0 | +10 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 10.35 | 10.5 | 10.15 | 10.15 | -0.15 | -1.46 | 3.4 | 388 | 185 | 2.1 | 0.04 | -79 | 0 | +5 | -74 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 10.4 | 10.4 | 10.25 | 10.3 | -0.15 | -1.44 | 1.44 | 313 | 115 | 2.72 | 0.03 | -22 | 0 | 0 | -22 | 2.09 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 10.4 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 213 | 104 | 2.05 | 0.02 | +42 | 0 | 0 | +42 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 10.4 | 10.5 | 10.3 | 10.4 | -0.05 | -0.48 | 1.91 | 329 | 152 | 2.16 | 0.03 | +56 | 0 | 0 | +56 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 10.4 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 331 | 132 | 2.51 | 0.03 | +73 | 0 | 0 | +73 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 10.3 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 410 | 197 | 2.08 | 0.04 | +7 | 0 | +32.8 | +39.8 | 2.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 10.25 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 244 | 94 | 2.6 | 0.02 | +38 | 0 | -0.19 | +37.8 | 2.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 10.2 | 10.2 | 10.05 | 10.2 | 0 | 0 | 1.47 | 653 | 180 | 3.63 | 0.07 | -64 | 0 | 0 | -64 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 367 | 124 | 2.96 | 0.04 | -22 | 0 | 0 | -22 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 434 | 204 | 2.13 | 0.04 | -127 | 0 | 0 | -127 | 2.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 10.3 | 10.3 | 10.1 | 10.1 | -0.2 | -1.94 | 1.94 | 706 | 263 | 2.68 | 0.07 | -187 | 0 | -18 | -205 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 10.35 | 10.45 | 10.2 | 10.3 | -0.2 | -1.9 | 2.38 | 423 | 209 | 2.02 | 0.04 | -116 | 0 | +33 | -83 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 10.3 | 10.5 | 10.2 | 10.5 | +0.2 | +1.94 | 2.91 | 707 | 306 | 2.31 | 0.07 | -88 | 0 | -6 | -94 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 10.15 | 10.35 | 10.15 | 10.3 | +0.2 | +1.98 | 1.98 | 612 | 229 | 2.67 | 0.06 | +39 | 0 | -4.6 | +34.4 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 10.2 | 10.3 | 10.1 | 10.1 | -0.15 | -1.46 | 1.95 | 821 | 335 | 2.45 | 0.08 | -33 | 0 | +14 | -19 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 10.55 | 10.6 | 10.1 | 10.25 | -0.45 | -4.21 | 4.67 | 1,995 | 811 | 2.46 | 0.2 | -76 | 0 | +20 | -56 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 10.65 | 10.8 | 10.65 | 10.7 | +0.05 | +0.47 | 1.41 | 322 | 220 | 1.46 | 0.03 | -14 | 0 | -4 | -18 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 10.6 | 10.65 | 10.45 | 10.65 | -0.05 | -0.47 | 1.87 | 595 | 308 | 1.93 | 0.06 | -53 | 0 | 0 | -53 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 10.85 | 10.85 | 10.65 | 10.7 | -0.15 | -1.38 | 1.84 | 501 | 313 | 1.6 | 0.05 | -58 | 0 | -61 | -119 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 11.2 | 11.2 | 10.85 | 10.85 | -0.2 | -1.81 | 3.17 | 673 | 335 | 2.01 | 0.07 | +3 | 0 | +1 | +4 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10.85 | 11.15 | 10.8 | 11.05 | +0.2 | +1.84 | 3.23 | 785 | 378 | 2.08 | 0.09 | +222 | 0 | +9 | +231 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 10.95 | 10.95 | 10.75 | 10.85 | -0.1 | -0.91 | 1.83 | 457 | 220 | 2.08 | 0.05 | -29 | 0 | +5 | -24 | 2.29 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10.65 | 11.05 | 10.65 | 10.95 | +0.3 | +2.82 | 3.76 | 1,057 | 495 | 2.13 | 0.12 | +134 | 0 | +19.8 | +154 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10.65 | 10.8 | 10.5 | 10.65 | 0 | 0 | 2.82 | 393 | 189 | 2.08 | 0.04 | +30 | 0 | +3 | +33 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 10.45 | 10.65 | 10.45 | 10.65 | +0.15 | +1.43 | 1.9 | 414 | 178 | 2.32 | 0.04 | -73 | 0 | -1 | -74 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 10.7 | 10.7 | 10.45 | 10.5 | -0.2 | -1.87 | 2.34 | 891 | 353 | 2.52 | 0.09 | -198 | 0 | -6 | -204 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 10.75 | 10.85 | 10.65 | 10.7 | -0.1 | -0.93 | 1.85 | 690 | 260 | 2.65 | 0.07 | -175 | 0 | 0 | -175 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 10.75 | 10.95 | 10.75 | 10.8 | +0.05 | +0.47 | 1.86 | 650 | 248 | 2.62 | 0.07 | -256 | 0 | +49 | -207 | 2.45 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 10.65 | 10.8 | 10.6 | 10.75 | -0.05 | -0.46 | 1.85 | 631 | 309 | 2.04 | 0.07 | -15 | 0 | -15 | -30 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 11.05 | 11.05 | 10.75 | 10.8 | -0.25 | -2.26 | 2.71 | 1,378 | 507 | 2.72 | 0.15 | -269 | 0 | +6 | -263 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 11.2 | 11.25 | 11 | 11.05 | -0.05 | -0.45 | 2.25 | 722 | 305 | 2.37 | 0.08 | -152 | 0 | +45 | -107 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11 | 11.35 | 10.95 | 11.1 | +0.15 | +1.37 | 3.65 | 1,308 | 592 | 2.21 | 0.15 | -274 | 0 | +159 | -115 | 2.8 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 10.95 | 11 | 10.8 | 10.95 | +0.1 | +0.92 | 1.84 | 1,006 | 417 | 2.41 | 0.11 | -175 | 0 | +19 | -156 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 11.1 | 11.1 | 10.7 | 10.85 | -0.25 | -2.25 | 3.6 | 1,809 | 624 | 2.9 | 0.2 | -158 | 0 | +13 | -145 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 11.2 | 11.4 | 10.9 | 11.1 | -0.3 | -2.63 | 4.39 | 1,825 | 724 | 2.52 | 0.2 | -103 | 0 | 0 | -103 | 3.12 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 11.65 | 11.85 | 11.3 | 11.4 | -0.7 | -5.79 | 4.55 | 3,237 | 1,418 | 2.28 | 0.37 | -191 | 0 | -23 | -214 | 3.17 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12.1 | 12.3 | 11.8 | 12.1 | 0 | 0 | 4.13 | 3,331 | 1,347 | 2.47 | 0.4 | -266 | 0 | +1 | -265 | 3.27 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 12.55 | 12.55 | 11.7 | 12.1 | -0.7 | -5.47 | 6.64 | 6,057 | 2,757 | 2.2 | 0.73 | +317 | 0 | -52 | +265 | 3.4 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 12 | 12.8 | 11.9 | 12.8 | +1.15 | +9.87 | 7.73 | 11,122 | 3,825 | 2.91 | 1.41 | -142 | 0 | +40 | -102 | 3.24 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 10.85 | 11.65 | 10.85 | 11.65 | +0.8 | +7.37 | 7.37 | 3,839 | 1,485 | 2.59 | 0.43 | +818 | 0 | +59.1 | +877 | 3.31 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10.7 | 10.9 | 10.6 | 10.85 | +0.2 | +1.88 | 2.82 | 639 | 306 | 2.09 | 0.07 | +68 | 0 | +76 | +144 | 2.89 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 10.7 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 317 | 144 | 2.2 | 0.03 | -42 | 0 | +16 | -26 | 2.86 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 10.65 | 10.7 | 10.55 | 10.65 | -0.05 | -0.47 | 1.4 | 299 | 142 | 2.11 | 0.03 | -147 | 0 | +38 | -109 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11 | 11 | 10.65 | 10.7 | -0.05 | -0.47 | 3.26 | 431 | 168 | 2.57 | 0.05 | -104 | 0 | +9 | -95 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10.65 | 10.8 | 10.65 | 10.75 | +0.05 | +0.47 | 1.4 | 351 | 161 | 2.18 | 0.04 | +31 | 0 | -1 | +30 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 11 | 11 | 10.7 | 10.7 | -0.2 | -1.83 | 2.75 | 422 | 239 | 1.77 | 0.05 | -25 | 0 | -19 | -44 | 2.95 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 10.7 | 10.95 | 10.65 | 10.9 | +0.2 | +1.87 | 2.8 | 417 | 229 | 1.82 | 0.04 | +134 | 0 | +2 | +136 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 10.85 | 10.9 | 10.55 | 10.7 | -0.15 | -1.38 | 3.23 | 603 | 265 | 2.28 | 0.06 | +49 | 0 | -25 | +24 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10.9 | 10.9 | 10.6 | 10.85 | -0.05 | -0.46 | 2.75 | 541 | 236 | 2.29 | 0.06 | -4 | 0 | 0 | -4 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 11.05 | 11.1 | 10.7 | 10.9 | -0.15 | -1.36 | 3.62 | 940 | 454 | 2.07 | 0.1 | -147 | 0 | +38 | -109 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 11.2 | 11.2 | 10.8 | 11.05 | 0 | 0 | 3.62 | 849 | 435 | 1.95 | 0.09 | +12 | 0 | +46 | +58 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 11.15 | 11.3 | 10.85 | 11.05 | -0.05 | -0.45 | 4.05 | 1,712 | 706 | 2.43 | 0.19 | +188 | 0 | -4 | +184 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.95 | 11.15 | 10.8 | 11.1 | +0.45 | +4.23 | 3.29 | 2,709 | 964 | 2.81 | 0.3 | +769 | 0 | +23 | +792 | 2.85 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.55 | 10.9 | 10.4 | 10.65 | +0.15 | +1.43 | 4.76 | 1,354 | 580 | 2.33 | 0.14 | -212 | 0 | +104 | -108 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.75 | 10.85 | 10.45 | 10.5 | -0.15 | -1.41 | 3.76 | 1,035 | 402 | 2.57 | 0.11 | -155 | 0 | +4 | -151 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.9 | 11.1 | 10.65 | 10.65 | -0.25 | -2.29 | 4.13 | 1,984 | 840 | 2.36 | 0.21 | +387 | 0 | -3.34 | +384 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.6 | 11 | 10.45 | 10.9 | +0.7 | +6.86 | 5.39 | 2,902 | 1,189 | 2.44 | 0.31 | -124 | 0 | 0 | -124 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.25 | 10.25 | 10.05 | 10.2 | +0.05 | +0.49 | 1.97 | 1,038 | 536 | 1.94 | 0.1 | -180 | 0 | -63 | -243 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.35 | 10.35 | 10.05 | 10.15 | -0.5 | -4.69 | 2.82 | 2,236 | 1,034 | 2.16 | 0.23 | -485 | 0 | -70 | -555 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.5 | 10.9 | 10.5 | 10.65 | -1 | -8.58 | 3.43 | 5,555 | 1,990 | 2.79 | 0.59 | -463 | 0 | -19 | -482 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.75 | 11.65 | 10.65 | 11.65 | +1.05 | +9.91 | 9.43 | 9,506 | 3,431 | 2.77 | 1.09 | +372 | 0 | +8 | +380 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.45 | 10.6 | 10.4 | 10.6 | 0 | 0 | 1.89 | 453 | 297 | 1.52 | 0.05 | -20 | 0 | +4 | -16 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.6 | 10.75 | 10.5 | 10.6 | 0 | 0 | 2.36 | 669 | 263 | 2.54 | 0.07 | +146 | 0 | -2 | +144 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 10.55 | 10.7 | 10.35 | 10.6 | -0.15 | -1.4 | 3.26 | 620 | 288 | 2.15 | 0.07 | +11 | 0 | +9 | +20 | 2.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.9 | 10.9 | 10.65 | 10.75 | 0 | 0 | 2.33 | 600 | 314 | 1.91 | 0.06 | +47 | 0 | 0 | +47 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.35 | 10.8 | 10.35 | 10.75 | +0.4 | +3.86 | 4.35 | 1,276 | 540 | 2.36 | 0.14 | +337 | 0 | -14 | +323 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.15 | 10.35 | 10.1 | 10.35 | +0.2 | +1.97 | 2.46 | 401 | 188 | 2.13 | 0.04 | +27 | 0 | -11 | +16 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.3 | 10.35 | 10.1 | 10.15 | -0.15 | -1.46 | 2.43 | 343 | 146 | 2.35 | 0.04 | -102 | 0 | 0 | -102 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10 | 10.35 | 10 | 10.3 | +0.15 | +1.48 | 3.45 | 472 | 177 | 2.66 | 0.05 | -26 | 0 | -1 | -27 | 2.21 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.95 | 10.3 | 9.95 | 10.15 | +0.2 | +2.01 | 3.52 | 370 | 173 | 2.14 | 0.04 | +54 | 0 | -8 | +46 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 10.15 | 10.25 | 9.58 | 9.95 | -0.2 | -1.97 | 6.6 | 1,145 | 456 | 2.51 | 0.11 | -220 | 0 | -7.2 | -227 | 2.2 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.45 | 10.45 | 10.15 | 10.15 | -0.3 | -2.87 | 2.87 | 609 | 263 | 2.32 | 0.06 | -174 | 0 | +10 | -164 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.3 | 10.45 | 10.25 | 10.45 | +0.15 | +1.46 | 1.94 | 332 | 171 | 1.94 | 0.03 | -5 | 0 | +2 | -3 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.3 | 10.5 | 10.25 | 10.3 | +0.05 | +0.49 | 2.44 | 719 | 236 | 3.05 | 0.07 | -12 | 0 | -11 | -23 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.25 | 10.5 | 10.25 | 10.25 | 0 | 0 | 2.44 | 695 | 258 | 2.69 | 0.07 | -48 | 0 | +5 | -43 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.5 | 10.5 | 10.15 | 10.25 | -0.25 | -2.38 | 3.33 | 787 | 324 | 2.43 | 0.08 | -280 | 0 | -4 | -284 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.3 | 10.6 | 10.25 | 10.5 | +0.15 | +1.45 | 3.38 | 935 | 338 | 2.77 | 0.1 | -224 | 0 | -1 | -225 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 10.15 | 10.5 | 10.15 | 10.35 | +0.1 | +0.98 | 3.41 | 918 | 422 | 2.17 | 0.09 | -83.9 | 0 | -3 | -86.9 | 2.69 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 10.3 | 10.3 | 10.05 | 10.25 | -0.1 | -0.97 | 2.42 | 650 | 337 | 1.93 | 0.07 | -2 | 0 | -7 | -9 | 2.74 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 10.6 | 10.6 | 10.2 | 10.35 | -0.25 | -2.36 | 3.77 | 1,171 | 477 | 2.45 | 0.12 | -153 | 0 | +5 | -148 | 2.74 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 10.8 | 10.95 | 10.6 | 10.6 | -0.35 | -3.2 | 3.2 | 1,125 | 461 | 2.44 | 0.12 | -211 | 0 | +4 | -207 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 11 | 11.05 | 10.85 | 10.95 | -0.1 | -0.9 | 1.81 | 792 | 418 | 1.89 | 0.09 | -249 | 0 | -1 | -250 | 2.93 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 10.7 | 11.05 | 10.7 | 11.05 | +0.5 | +4.74 | 3.32 | 1,306 | 569 | 2.29 | 0.14 | +332 | 0 | 0 | +332 | 3.05 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 10.9 | 10.9 | 10.55 | 10.55 | -0.3 | -2.76 | 3.23 | 846 | 336 | 2.52 | 0.09 | +75 | 0 | +10 | +85 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 10.9 | 11 | 10.7 | 10.85 | +0.1 | +0.93 | 2.79 | 506 | 244 | 2.08 | 0.06 | -105 | 0 | -10 | -115 | 2.84 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10.95 | 10.95 | 10.7 | 10.75 | -0.1 | -0.92 | 2.3 | 482 | 277 | 1.74 | 0.05 | -128 | 0 | +6 | -122 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 11.45 | 11.65 | 10.85 | 10.85 | -0.6 | -5.24 | 6.99 | 1,477 | 617 | 2.39 | 0.16 | -576 | 0 | 0 | -576 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.3 | 11.75 | 11.05 | 11.45 | +0.3 | +2.69 | 6.28 | 1,632 | 734 | 2.22 | 0.19 | -46 | 0 | 0 | -46 | 3.26 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.85 | 11.3 | 10.8 | 11.15 | +0.3 | +2.76 | 4.61 | 1,889 | 681 | 2.77 | 0.21 | +338 | 0 | +2 | +340 | 3.28 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.9 | 10.9 | 10.7 | 10.85 | 0 | 0 | 1.84 | 591 | 243 | 2.43 | 0.06 | +240 | 0 | +1 | +241 | 3.11 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.9 | 10.95 | 10.7 | 10.85 | +0.05 | +0.46 | 2.31 | 937 | 335 | 2.8 | 0.1 | +373 | 0 | -6 | +367 | 2.99 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.65 | 10.95 | 10.6 | 10.8 | +0.2 | +1.89 | 3.3 | 1,739 | 585 | 2.97 | 0.19 | +511 | 0 | -1 | +510 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.4 | 10.6 | 10.2 | 10.6 | +0.25 | +2.42 | 3.86 | 1,008 | 395 | 2.55 | 0.11 | +173 | 0 | -3 | +170 | 2.53 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.6 | 10.6 | 10.25 | 10.35 | -0.05 | -0.48 | 3.37 | 478 | 223 | 2.15 | 0.05 | +14 | 0 | +1 | +15 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.6 | 10.6 | 10.2 | 10.4 | 0 | 0 | 3.85 | 1,146 | 375 | 3.06 | 0.12 | +121 | 0 | +3 | +124 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 11.25 | 11.25 | 10.2 | 10.4 | -0.35 | -3.26 | 9.77 | 1,685 | 657 | 2.57 | 0.18 | -107 | 0 | -2 | -109 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.95 | 11.05 | 10.7 | 10.75 | +0.2 | +1.9 | 3.32 | 1,900 | 732 | 2.6 | 0.21 | +476 | 0 | +1 | +477 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.7 | 10.95 | 10.5 | 10.55 | -0.1 | -0.94 | 4.23 | 2,580 | 806 | 3.2 | 0.28 | +330 | 0 | +67 | +397 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.45 | 10.8 | 10.4 | 10.65 | +0.3 | +2.9 | 3.86 | 2,590 | 1,042 | 2.49 | 0.27 | +509 | 0 | +73 | +582 | 2.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10.55 | 10.55 | 10.1 | 10.35 | -0.1 | -0.96 | 4.31 | 1,728 | 784 | 2.2 | 0.18 | +238 | 0 | +62 | +300 | 1.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 9.94 | 10.45 | 9.9 | 10.45 | +0.55 | +5.56 | 5.56 | 2,779 | 1,155 | 2.41 | 0.28 | +427 | 0 | +69 | +496 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.55 | 9.91 | 9.55 | 9.9 | +0.32 | +3.34 | 3.76 | 1,040 | 430 | 2.42 | 0.1 | +33 | 0 | -10.7 | +22.3 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.61 | 9.64 | 9.54 | 9.58 | -0.04 | -0.42 | 1.04 | 521 | 223 | 2.34 | 0.05 | -111 | 0 | -7 | -118 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.66 | 9.68 | 9.56 | 9.62 | -0.04 | -0.41 | 1.24 | 454 | 258 | 1.76 | 0.04 | +4 | 0 | +0.05 | +4.05 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.79 | 9.84 | 9.63 | 9.66 | -0.12 | -1.23 | 2.15 | 553 | 260 | 2.13 | 0.05 | -143 | 0 | +3 | -140 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.81 | 9.99 | 9.76 | 9.78 | +0.02 | +0.2 | 2.36 | 451 | 214 | 2.11 | 0.04 | +54 | 0 | +8 | +62 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10 | 10.05 | 9.75 | 9.76 | -0.2 | -2.01 | 3.01 | 827 | 383 | 2.16 | 0.08 | -16 | 0 | +0.01 | -16 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.8 | 10 | 9.65 | 9.96 | +0.13 | +1.32 | 3.56 | 1,179 | 576 | 2.05 | 0.12 | +102 | 0 | -5 | +97 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.1 | 10.15 | 9.5 | 9.83 | -0.32 | -3.15 | 6.4 | 2,648 | 1,075 | 2.46 | 0.26 | +124 | 0 | +8 | +132 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.9 | 10.35 | 9.88 | 10.15 | +0.2 | +2.01 | 4.72 | 2,108 | 759 | 2.78 | 0.21 | +743 | 0 | 0 | +743 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.91 | 9.95 | 9.75 | 9.95 | +0.17 | +1.74 | 2.04 | 1,159 | 453 | 2.56 | 0.11 | +320 | 0 | -4 | +316 | 1 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.76 | 10.05 | 9.6 | 9.78 | +0.03 | +0.31 | 4.62 | 935 | 421 | 2.22 | 0.09 | +55 | 0 | +22 | +77 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.8 | 9.89 | 9.69 | 9.75 | -0.08 | -0.81 | 2.03 | 990 | 461 | 2.15 | 0.1 | +201 | 0 | +1 | +202 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.54 | 10 | 9.45 | 9.83 | +0.46 | +4.91 | 5.87 | 2,041 | 803 | 2.54 | 0.2 | +305 | 0 | +1 | +306 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.31 | 9.38 | 9.28 | 9.37 | +0.1 | +1.08 | 1.08 | 433 | 228 | 1.9 | 0.04 | +24 | 0 | 0 | +24 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.25 | 9.33 | 9.2 | 9.27 | +0.02 | +0.22 | 1.41 | 285 | 132 | 2.16 | 0.03 | -29 | 0 | 0 | -29 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.11 | 9.36 | 9.11 | 9.25 | -0.11 | -1.18 | 2.67 | 593 | 288 | 2.06 | 0.05 | -36 | 0 | +28 | -8 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 9.6 | 9.66 | 9.28 | 9.36 | -0.22 | -2.3 | 3.97 | 592 | 338 | 1.75 | 0.06 | -163 | 0 | 0 | -163 | 0.57 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.05 | 10.05 | 9.55 | 9.58 | -0.29 | -2.94 | 5.07 | 914 | 439 | 2.08 | 0.09 | -108 | 0 | +3 | -105 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.4 | 10.4 | 9.86 | 9.87 | +0.17 | +1.75 | 5.57 | 1,758 | 770 | 2.28 | 0.18 | -50 | 0 | 0 | -50 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.7 | 9.85 | 9.63 | 9.7 | +0.12 | +1.25 | 2.3 | 707 | 391 | 1.81 | 0.07 | +172 | 0 | -2 | +170 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.49 | 9.8 | 9.4 | 9.58 | +0.08 | +0.84 | 4.21 | 856 | 436 | 1.96 | 0.08 | +141 | 0 | +11 | +152 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.36 | 9.58 | 9.28 | 9.5 | +0.22 | +2.37 | 3.23 | 1,133 | 471 | 2.41 | 0.11 | +301 | 0 | -2 | +299 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9.34 | 9.38 | 9.14 | 9.28 | -0.02 | -0.22 | 2.58 | 446 | 246 | 1.81 | 0.04 | +52 | 0 | -3 | +49 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.07 | 9.42 | 9.01 | 9.3 | +0.3 | +3.33 | 4.56 | 730 | 369 | 1.98 | 0.07 | +160 | 0 | -1 | +159 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 8.95 | 9.15 | 8.95 | 9 | +0.11 | +1.24 | 2.25 | 300 | 191 | 1.57 | 0.03 | -26 | 0 | +1 | -25 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 9.12 | 9.12 | 8.85 | 8.89 | -0.06 | -0.67 | 3.02 | 337 | 169 | 1.99 | 0.03 | -5 | 0 | 0 | -5 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 8.89 | 8.98 | 8.87 | 8.95 | -0.01 | -0.11 | 1.23 | 350 | 186 | 1.88 | 0.03 | +38 | 0 | 0 | +38 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 9.17 | 9.22 | 8.88 | 8.96 | -0.21 | -2.29 | 3.71 | 756 | 374 | 2.02 | 0.07 | -12 | 0 | +9 | -3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 8.99 | 9.28 | 8.99 | 9.17 | -0.13 | -1.4 | 3.12 | 691 | 368 | 1.88 | 0.06 | -28 | 0 | 0 | -28 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 9.9 | 9.94 | 9.01 | 9.3 | -0.7 | -7 | 9.3 | 3,587 | 1,254 | 2.86 | 0.34 | -24 | 0 | -7 | -31 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 9.24 | 10 | 9.24 | 10 | +0.88 | +9.65 | 8.33 | 5,332 | 1,548 | 3.44 | 0.53 | +165 | 0 | 0 | +165 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 9.21 | 9.33 | 9.1 | 9.12 | -0.08 | -0.87 | 2.5 | 735 | 356 | 2.06 | 0.07 | -12 | 0 | 0 | -12 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 9.3 | 9.35 | 9.1 | 9.2 | 0 | 0 | 2.72 | 460 | 221 | 2.08 | 0.04 | +15 | 0 | 0 | +15 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 9.2 | 9.28 | 9.1 | 9.2 | +0.08 | +0.88 | 1.97 | 475 | 262 | 1.81 | 0.04 | +50 | 0 | -1 | +49 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 9 | 9.35 | 9 | 9.12 | +0.16 | +1.79 | 3.91 | 742 | 309 | 2.4 | 0.07 | +47 | 0 | -3 | +44 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 9.01 | 9.03 | 8.86 | 8.96 | -0.07 | -0.78 | 1.88 | 475 | 200 | 2.37 | 0.04 | +11 | 0 | 0 | +11 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 8.79 | 9.15 | 8.79 | 9.03 | +0.3 | +3.44 | 4.12 | 784 | 388 | 2.02 | 0.07 | +62 | 0 | 0 | +62 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 8.65 | 8.79 | 8.65 | 8.73 | +0.08 | +0.92 | 1.62 | 155 | 99 | 1.56 | 0.01 | +4 | 0 | +2 | +6 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 8.75 | 8.75 | 8.62 | 8.65 | -0.1 | -1.14 | 1.49 | 131 | 75 | 1.75 | 0.01 | -6 | 0 | +7 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 8.79 | 8.79 | 8.69 | 8.75 | -0.04 | -0.46 | 1.14 | 151 | 84 | 1.8 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 8.75 | 8.87 | 8.59 | 8.79 | +0.02 | +0.23 | 3.19 | 162 | 90 | 1.8 | 0.01 | -11 | 0 | -5 | -16 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 8.72 | 8.79 | 8.6 | 8.77 | +0.05 | +0.57 | 2.18 | 114 | 68 | 1.68 | 0.01 | -1 | 0 | +5 | +4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 8.83 | 8.85 | 8.72 | 8.72 | 0 | 0 | 1.49 | 91 | 57 | 1.6 | 0.01 | -9 | 0 | 0 | -9 | 0.17 | 0 | 0 | 0 | 0 | 0 |
|