|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.15 | 39.75 | +0.4 | +1.01% | 2.64% | 39.8 | 40.75 | 39.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 732.3萬 | 187 | 1張/筆 | 40.33元 | 1.87 | 32.38 | 3.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 785.7萬 | 136 | 1.4張/筆 | 39.85元 | +0.1 (+0.25%) | 連漲連跌: 連2漲 ( +0.5元 / +1.26%) 財報評分: 最新47分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 40.15元 (+0.4元/ +1.01%) | 成交張數: 182張 | 成交金額: 732萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78高 | 近3日新高 | 連2漲 (+0.5元/ +1.26%) | 第2333高 | 近9日新低 | 第1576高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.15元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 41.05 | 40.1 | 39 | 39.3 | 38.1 | 37.4 | 36.9 | 37.55 | 36.85 | 26 | 35 | 25.3 | 22.2 | 38.5 | 漲跌價 | -0.9 | +0.05 | +1.15 | +0.85 | +2.05 | +2.75 | +3.25 | +2.6 | +3.3 | +14.15 | +5.15 | +14.85 | +17.95 | +1.65 | 漲跌幅 | -2.19% | +0.12% | +2.95% | +2.16% | +5.38% | +7.35% | +8.81% | +6.92% | +8.96% | +54.4% | +14.7% | +58.7% | +80.9% | +4.29% | 振幅 | 3.41% | 5.86% | 7.69% | 7.63% | 10.4% | 11.6% | 15.2% | 21% | 29% | 73.5% | 61.7% | 90.9% | 134% | 10.3% | 成交張數 | 1,342 | 3,415 | 4,767 | 6,183 | 9,087 | 1.22萬 | 2.96萬 | 4.65萬 | 7.07萬 | 20.2萬 | 31.7萬 | 83.1萬 | 138萬 | 9,754 | 成交金額 | 5,351萬 | 1.38億 | 1.92億 | 2.48億 | 3.6億 | 4.78億 | 11.6億 | 17.7億 | 26.2億 | 71億 | 103億 | 276億 | 423億 | 3.85億 | 週轉率 | 0.5% | 1.27% | 1.77% | 2.3% | 3.38% | 4.53% | 11% | 17.3% | 26.3% | 75% | 118% | 309% | 511% | 3.62% |
結算價 40.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 39.8 | 40.75 | 39.7 | 40.15 | +0.4 | +1.01 | 2.64 | 182 | 187 | 0.97 | 0.07 | +7.06 | 0 | 0 | +7.06 | | | | | | | '24/04/24 | 39.8 | 40.2 | 39.7 | 39.75 | +0.1 | +0.25 | 1.26 | 197 | 136 | 1.45 | 0.08 | +1 | 0 | +5 | +6 | 2.17 | -39 | 430 | 0 | 0 | 0 | '24/04/23 | 40.5 | 40.7 | 39.35 | 39.65 | -1.4 | -3.41 | 3.29 | 963 | 613 | 1.57 | 0.38 | +100 | 0 | +10 | +110 | 2.15 | -350 | 469 | 0 | 0 | 0 | '24/04/22 | 40.25 | 41.7 | 40.1 | 41.05 | +1.05 | +2.62 | 4 | 1,790 | 858 | 2.09 | 0.74 | +2 | 0 | 0 | +2 | 2.12 | +376 | 819 | 0 | 0 | 0 | '24/04/19 | 39.4 | 40.3 | 39.4 | 40 | -0.1 | -0.25 | 2.24 | 284 | 263 | 1.08 | 0.11 | +24 | 0 | -16 | +8 | 2.12 | -7 | 443 | 0 | 0 | 0 | '24/04/18 | 39.4 | 40.3 | 39.15 | 40.1 | +0.4 | +1.01 | 2.9 | 606 | 268 | 2.26 | 0.24 | -32 | 0 | -0.87 | -32.9 | 2.11 | +15 | 450 | 0 | 0 | 0 | '24/04/17 | 39.05 | 39.9 | 38.9 | 39.7 | +0.65 | +1.66 | 2.56 | 220 | 173 | 1.27 | 0.09 | +30 | 0 | -7.06 | +22.9 | 2.1 | +8 | 435 | 0 | 0 | 0 | '24/04/16 | 39.4 | 39.7 | 39 | 39.05 | -0.4 | -1.01 | 1.77 | 216 | 122 | 1.77 | 0.08 | +7 | 0 | -9 | -2 | 2.09 | -4 | 427 | 0 | 0 | 0 | '24/04/15 | 39.1 | 39.55 | 38.95 | 39.45 | +0.45 | +1.15 | 1.54 | 251 | 115 | 2.18 | 0.1 | +34 | 0 | -2 | +32 | 2.08 | -14 | 431 | 0 | 0 | 0 | '24/04/12 | 38.9 | 39.05 | 38.7 | 39 | 0 | 0 | 0.9 | 58.1 | 70 | 0.83 | 0.02 | -13 | 0 | 0 | -13 | 2.07 | -9 | 445 | 0 | 0 | 0 | '24/04/11 | 39.35 | 39.35 | 38.9 | 39 | -0.35 | -0.89 | 1.14 | 62 | 165 | 0.38 | 0.02 | +8.6 | 0 | 0 | +8.6 | 2.07 | +6 | 454 | 0 | 0 | 0 | '24/04/10 | 39.25 | 39.35 | 39.1 | 39.35 | 0 | 0 | 0.64 | 119 | 53 | 2.25 | 0.05 | +13 | 0 | -2 | +11 | 2.07 | +10 | 448 | 0 | 0 | 0 | '24/04/09 | 39.15 | 39.7 | 39.15 | 39.35 | +0.05 | +0.13 | 1.4 | 148 | 73 | 2.03 | 0.06 | +14 | 0 | +8 | +22 | 2.07 | -3 | 438 | 0 | 0 | 0 | '24/04/08 | 39.3 | 39.65 | 38.95 | 39.3 | 0 | 0 | 1.78 | 124 | 158 | 0.79 | 0.05 | +15 | 0 | +4 | +19 | 2.06 | +5 | 441 | 0 | 0 | 0 | '24/04/03 | 39.3 | 39.5 | 39.1 | 39.3 | -0.2 | -0.51 | 1.01 | 23.5 | 38 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 2.05 | +6 | 436 | 0 | 0 | 0 | '24/04/02 | 39.75 | 39.75 | 39.3 | 39.5 | -0.15 | -0.38 | 1.13 | 28.6 | 43 | 0.66 | 0.01 | -2 | 0 | -5.07 | -7.07 | 2.05 | -2 | 430 | 0 | 0 | 0 | '24/04/01 | 39.95 | 40.05 | 39.45 | 39.65 | -0.3 | -0.75 | 1.5 | 69.1 | 119 | 0.58 | 0.03 | -10 | 0 | 0 | -10 | 2.05 | -1 | 432 | 0 | 0 | 0 | '24/03/29 | 40.2 | 40.5 | 39.9 | 39.95 | +0.15 | +0.38 | 1.51 | 453 | 384 | 1.18 | 0.18 | -21 | 0 | -1 | -22 | 2.06 | +76 | 433 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 39.8 | 39.9 | 39.3 | 39.8 | -0.05 | -0.13 | 1.51 | 53.4 | 73 | 0.73 | 0.02 | -2 | 0 | +2 | 0 | 2.07 | -5 | 357 | 0 | 0 | 0 | '24/03/27 | 39.3 | 40.2 | 39.3 | 39.85 | +0.55 | +1.4 | 2.29 | 335 | 194 | 1.73 | 0.13 | +5 | 0 | -1 | +4 | 2.07 | +9 | 362 | 0 | 0 | 0 | '24/03/26 | 38.9 | 39.4 | 38.8 | 39.3 | +0.4 | +1.03 | 1.54 | 214 | 138 | 1.55 | 0.08 | -1 | 0 | 0 | -1 | 2.07 | +1 | 353 | 0 | 0 | 0 | '24/03/25 | 38.45 | 38.95 | 38.45 | 38.9 | +0.55 | +1.43 | 1.3 | 130 | 74 | 1.75 | 0.05 | -6 | 0 | +1 | -5 | 2.07 | +1 | 352 | 0 | 0 | 0 | '24/03/22 | 38.75 | 38.8 | 38.35 | 38.35 | -0.15 | -0.39 | 1.17 | 18.4 | 22 | 0.84 | 0.01 | -11 | 0 | +1 | -10 | 2.07 | +2 | 351 | 0 | 0 | 0 | '24/03/21 | 38.65 | 38.8 | 38.45 | 38.5 | +0.1 | +0.26 | 0.91 | 88.3 | 68 | 1.3 | 0.03 | -19 | 0 | +2 | -17 | 2.07 | 0 | 349 | 0 | 0 | 0 | '24/03/20 | 38.45 | 38.65 | 38.3 | 38.4 | -0.15 | -0.39 | 0.91 | 45.6 | 70 | 0.65 | 0.02 | -16.4 | 0 | -1 | -17.4 | 2.08 | 0 | 349 | 0 | 0 | 0 | '24/03/19 | 38.3 | 38.7 | 38.3 | 38.55 | -0.05 | -0.13 | 1.04 | 50.4 | 38 | 1.33 | 0.02 | -14 | 0 | 0 | -14 | 2.08 | 0 | 349 | 0 | 0 | 0 | '24/03/18 | 38.55 | 38.6 | 38.3 | 38.6 | -0.1 | -0.26 | 0.78 | 49.1 | 16 | 3.07 | 0.02 | -3 | 0 | 0 | -3 | 2.1 | 0 | 349 | 0 | 0 | 0 | '24/03/15 | 38.9 | 39.1 | 38.55 | 38.7 | -0.05 | -0.13 | 1.42 | 69.4 | 38 | 1.83 | 0.03 | -4 | 0 | 0 | -4 | 2.1 | +2 | 349 | 0 | 0 | 0 | '24/03/14 | 38.5 | 39 | 38.5 | 38.75 | -0.15 | -0.39 | 1.29 | 36 | 28 | 1.29 | 0.01 | +10 | 0 | 0 | +10 | 2.1 | -1 | 347 | 0 | 0 | 0 | '24/03/13 | 38.4 | 39.15 | 38.35 | 38.9 | +0.3 | +0.78 | 2.07 | 60.3 | 54 | 1.12 | 0.02 | -5 | 0 | -1 | -6 | 2.1 | +7 | 348 | 0 | 0 | 0 | '24/03/12 | 38.35 | 38.8 | 38.35 | 38.6 | +0.25 | +0.65 | 1.17 | 34.4 | 39 | 0.88 | 0.01 | +3 | 0 | +1 | +4 | 2.1 | 0 | 341 | 0 | 0 | 0 | '24/03/11 | 38.25 | 38.6 | 38.2 | 38.35 | -0.15 | -0.39 | 1.04 | 74 | 27 | 2.74 | 0.03 | +13 | 0 | +3 | +16 | 2.1 | 0 | 341 | 0 | 0 | 0 | '24/03/08 | 38.35 | 38.65 | 38.3 | 38.5 | 0 | 0 | 0.91 | 33.1 | 30 | 1.1 | 0.01 | -3 | 0 | +3 | 0 | 2.09 | +3 | 341 | 0 | 0 | 0 | '24/03/07 | 38.2 | 38.65 | 38.2 | 38.5 | -0.1 | -0.26 | 1.17 | 82 | 34 | 2.41 | 0.03 | -3 | 0 | 0 | -3 | 2.09 | 0 | 338 | 0 | 0 | 0 | '24/03/06 | 38.75 | 38.9 | 38.45 | 38.6 | -0.15 | -0.39 | 1.16 | 72 | 41 | 1.76 | 0.03 | -5 | 0 | 0 | -5 | 2.1 | +1 | 338 | 0 | 0 | 0 | '24/03/05 | 38.75 | 39.1 | 38.75 | 38.75 | 0 | 0 | 0.9 | 78.7 | 63 | 1.25 | 0.03 | -10 | 0 | -1 | -11 | 2.1 | 0 | 337 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 38.6 | 39 | 38.6 | 38.75 | +0.05 | +0.13 | 1.03 | 246 | 89 | 2.76 | 0.1 | -6 | 0 | 0 | -6 | 2.1 | 0 | 337 | 0 | 0 | 0 | '24/03/01 | 38.05 | 39.05 | 38.05 | 38.7 | +0.75 | +1.98 | 2.64 | 606 | 161 | 3.76 | 0.23 | +5 | 0 | -2 | +3 | 2.1 | -24 | 337 | 0 | 0 | 0 | '24/02/29 | 37.8 | 38 | 37.8 | 37.95 | +0.15 | +0.4 | 0.53 | 56 | 25 | 2.24 | 0.02 | +7 | 0 | +2 | +9 | 2.1 | 0 | 361 | 0 | 0 | 0 | '24/02/27 | 37.95 | 37.95 | 37.75 | 37.8 | -0.2 | -0.53 | 0.53 | 80.9 | 52 | 1.56 | 0.03 | -10 | 0 | 0 | -10 | 2.1 | 0 | 361 | 0 | 0 | 0 | '24/02/26 | 37.95 | 38 | 37.9 | 38 | 0 | 0 | 0.26 | 36.1 | 29 | 1.24 | 0.01 | -7 | 0 | +4 | -3 | 2.1 | +3 | 361 | 0 | 0 | 0 | '24/02/23 | 38.05 | 38.05 | 38 | 38 | -0.05 | -0.13 | 0.13 | 27.6 | 32 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | 0 | 358 | 0 | 0 | 0 | '24/02/22 | 38.45 | 38.45 | 38 | 38.05 | 0 | 0 | 1.18 | 48.2 | 35 | 1.38 | 0.02 | -1 | 0 | +5 | +4 | 2.1 | -4 | 358 | 0 | 0 | 0 | '24/02/21 | 38.15 | 38.2 | 38 | 38.05 | 0 | 0 | 0.53 | 76.1 | 34 | 2.24 | 0.03 | -5 | 0 | +5 | 0 | 2.11 | -10 | 362 | 0 | 0 | 0 | '24/02/20 | 38.05 | 38.1 | 37.95 | 38.05 | -0.05 | -0.13 | 0.39 | 81 | 51 | 1.59 | 0.03 | +4 | 0 | 0 | +4 | 2.11 | 0 | 372 | 0 | 0 | 0 | '24/02/19 | 38.15 | 38.15 | 38 | 38.1 | -0.05 | -0.13 | 0.39 | 156 | 95 | 1.65 | 0.06 | +3 | 0 | +3 | +6 | 2.11 | +5 | 372 | 0 | 0 | 0 | '24/02/16 | 38.2 | 38.2 | 38.1 | 38.15 | 0 | 0 | 0.26 | 84.2 | 47 | 1.79 | 0.03 | +8 | 0 | +3 | +11 | 2.1 | +2 | 367 | 0 | 0 | 0 | '24/02/15 | 38.1 | 38.6 | 38.1 | 38.15 | -0.05 | -0.13 | 1.31 | 73.9 | 37 | 2 | 0.03 | -2 | 0 | 0 | -2 | 2.1 | +6 | 365 | 0 | 0 | 0 | '24/02/05 | 38.3 | 38.5 | 38.1 | 38.2 | -0.25 | -0.65 | 1.04 | 23.2 | 26 | 0.89 | 0.01 | -10 | 0 | 0 | -10 | 2.1 | -3 | 359 | 0 | 0 | 0 | '24/02/02 | 38.5 | 38.55 | 38.3 | 38.45 | -0.05 | -0.13 | 0.65 | 24.4 | 31 | 0.79 | 0.01 | +6 | 0 | +4 | +10 | 2.11 | +2 | 362 | 0 | 0 | 0 | '24/02/01 | 38.1 | 38.65 | 38.1 | 38.5 | +0.3 | +0.79 | 1.44 | 78.9 | 35 | 2.25 | 0.03 | +8 | 0 | +2 | +10 | 2.1 | 0 | 360 | 0 | 0 | 0 | '24/01/31 | 38.25 | 38.4 | 38.2 | 38.2 | -0.15 | -0.39 | 0.52 | 21.2 | 20 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | +2 | 360 | 0 | 0 | 0 | '24/01/30 | 38.3 | 38.35 | 38.3 | 38.35 | +0.1 | +0.26 | 0.13 | 6.06 | 8 | 0.76 | | +1 | 0 | 0 | +1 | 2.1 | 0 | 358 | 0 | 0 | 0 | '24/01/29 | 38.2 | 38.25 | 38.1 | 38.25 | +0.05 | +0.13 | 0.39 | 28 | 14 | 2 | 0.01 | -9 | 0 | 0 | -9 | 2.1 | 0 | 358 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.95 | 38.3 | 37.95 | 38.2 | +0.1 | +0.26 | 0.92 | 13.6 | 16 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 2.11 | 0 | 358 | 0 | 0 | 0 | '24/01/25 | 38.4 | 38.4 | 38 | 38.1 | 0 | 0 | 1.05 | 20 | 14 | 1.43 | 0.01 | +10 | 0 | 0 | +10 | 2.11 | 0 | 358 | 0 | 0 | 0 | '24/01/24 | 38 | 38.1 | 37.95 | 38.1 | +0.05 | +0.13 | 0.39 | 18.5 | 26 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 2.1 | 0 | 358 | 0 | 0 | 0 | '24/01/23 | 38 | 38.1 | 38 | 38.05 | 0 | 0 | 0.26 | 22.2 | 16 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | 0 | 358 | 0 | 0 | 0 | '24/01/22 | 38 | 38.05 | 38 | 38.05 | +0.1 | +0.26 | 0.13 | 32.1 | 23 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | 0 | 358 | 0 | 0 | 0 | '24/01/19 | 37.8 | 38.1 | 37.8 | 37.95 | 0 | 0 | 0.79 | 50.1 | 31 | 1.62 | 0.02 | -12 | 0 | 0 | -12 | 2.1 | 0 | 358 | 0 | 0 | 0 | '24/01/18 | 38 | 38 | 37.9 | 37.95 | +0.1 | +0.26 | 0.26 | 18 | 12 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 2.11 | 0 | 358 | 0 | 0 | 0 | '24/01/17 | 37.8 | 38 | 37.8 | 37.85 | -0.2 | -0.53 | 0.53 | 115 | 83 | 1.39 | 0.04 | -67 | 0 | +12 | -55 | 2.11 | +5 | 358 | 0 | 0 | 0 | '24/01/16 | 38.1 | 38.1 | 37.9 | 38.05 | -0.2 | -0.52 | 0.52 | 70.9 | 51 | 1.39 | 0.03 | -36 | 0 | 0 | -36 | 2.13 | +2 | 353 | 0 | 0 | 0 | '24/01/15 | 38.5 | 38.5 | 38.1 | 38.25 | -0.05 | -0.13 | 1.04 | 122 | 21 | 5.81 | 0.05 | -13 | 0 | 0 | -13 | 2.15 | +5 | 351 | 0 | 0 | 0 | '24/01/12 | 38.4 | 38.45 | 38.25 | 38.3 | -0.1 | -0.26 | 0.52 | 21 | 14 | 1.5 | 0.01 | -1 | 0 | -1 | -2 | 2.15 | +10 | 346 | 0 | 0 | 0 | '24/01/11 | 38.45 | 38.45 | 38.25 | 38.4 | +0.15 | +0.39 | 0.52 | 22.1 | 27 | 0.82 | 0.01 | +1 | 0 | -2 | -1 | 2.15 | +10 | 336 | 0 | 0 | 0 | '24/01/10 | 38.4 | 38.4 | 38.1 | 38.25 | -0.15 | -0.39 | 0.78 | 10.3 | 10 | 1.03 | | +3 | 0 | 0 | +3 | 2.15 | 0 | 326 | 0 | 0 | 0 | '24/01/09 | 38.45 | 38.5 | 38.1 | 38.4 | 0 | 0 | 1.04 | 29 | 19 | 1.53 | 0.01 | -3 | 0 | 0 | -3 | 2.16 | -1 | 326 | 0 | 0 | 0 | '24/01/08 | 38.2 | 38.45 | 38.2 | 38.4 | +0.1 | +0.26 | 0.65 | 11.3 | 13 | 0.87 | | 0 | 0 | +4 | +4 | 2.16 | 0 | 327 | 0 | 0 | 0 | '24/01/05 | 38.45 | 38.55 | 38.25 | 38.3 | +0.05 | +0.13 | 0.78 | 25 | 19 | 1.32 | 0.01 | +10 | 0 | 0 | +10 | 2.16 | 0 | 327 | 0 | 0 | 0 | '24/01/04 | 38.1 | 38.3 | 38.1 | 38.25 | +0.05 | +0.13 | 0.52 | 17.2 | 18 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 2.16 | +1 | 327 | 0 | 0 | 0 | '24/01/03 | 38.05 | 38.45 | 38.05 | 38.2 | -0.15 | -0.39 | 1.04 | 21.1 | 19 | 1.11 | 0.01 | -7 | 0 | 0 | -7 | 2.16 | 0 | 326 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.3 | 38.5 | 38.2 | 38.35 | -0.15 | -0.39 | 0.78 | 41.3 | 32 | 1.29 | 0.02 | -9 | 0 | -1 | -10 | 2.16 | 0 | 326 | 0 | 0 | 0 | '23/12/29 | 38.85 | 38.85 | 38.4 | 38.5 | -0.2 | -0.52 | 1.16 | 45 | 23 | 1.96 | 0.02 | +3 | 0 | +1 | +4 | 2.16 | 0 | 326 | 0 | 0 | 0 | '23/12/28 | 38.5 | 38.75 | 38.45 | 38.7 | +0.2 | +0.52 | 0.78 | 30.2 | 30 | 1.01 | 0.01 | +19 | 0 | 0 | +19 | 2.17 | 0 | 326 | 0 | 0 | 0 | '23/12/27 | 38.7 | 38.7 | 38.25 | 38.5 | +0.05 | +0.13 | 1.17 | 52 | 42 | 1.24 | 0.02 | +22 | 0 | -3 | +19 | 2.16 | -1 | 326 | 0 | 0 | 0 | '23/12/26 | 38.6 | 38.6 | 38.4 | 38.45 | +0.05 | +0.13 | 0.52 | 28.2 | 24 | 1.17 | 0.01 | +20 | 0 | 0 | +20 | 2.15 | 0 | 327 | 0 | 0 | 0 | '23/12/25 | 38.5 | 38.7 | 38.4 | 38.4 | -0.25 | -0.65 | 0.78 | 24.7 | 28 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 2.14 | 0 | 327 | 0 | 0 | 0 | '23/12/22 | 38.4 | 38.7 | 38.35 | 38.65 | 0 | 0 | 0.91 | 28.1 | 19 | 1.48 | 0.01 | 0 | 0 | -2 | -2 | 2.14 | -12 | 327 | 0 | 0 | 0 | '23/12/21 | 38.6 | 38.8 | 38.4 | 38.65 | -0.1 | -0.26 | 1.03 | 47.3 | 48 | 0.98 | 0.02 | -5 | 0 | -2 | -7 | 2.14 | 0 | 339 | 0 | 0 | 0 | '23/12/20 | 38.45 | 38.8 | 38.35 | 38.75 | +0.45 | +1.17 | 1.17 | 72.4 | 52 | 1.39 | 0.03 | -5 | 0 | 0 | -5 | 2.14 | -6 | 339 | 0 | 0 | 0 | '23/12/19 | 38.1 | 38.45 | 38.1 | 38.3 | -0.15 | -0.39 | 0.91 | 15 | 18 | 0.84 | 0.01 | -1 | 0 | -4 | -5 | 2.15 | 0 | 345 | 0 | 0 | 0 | '23/12/18 | 38.4 | 38.45 | 38.35 | 38.45 | +0.05 | +0.13 | 0.26 | 59.3 | 42 | 1.41 | 0.02 | +16 | 0 | 0 | +16 | 2.15 | -1 | 345 | 0 | 0 | 0 | '23/12/15 | 38.35 | 38.4 | 38.1 | 38.4 | +0.1 | +0.26 | 0.78 | 68.1 | 36 | 1.89 | 0.03 | +15 | 0 | 0 | +15 | 2.14 | -1 | 346 | 0 | 0 | 0 | '23/12/14 | 38 | 38.35 | 38 | 38.3 | +0.3 | +0.79 | 0.92 | 210 | 98 | 2.15 | 0.08 | +44 | 0 | 0 | +44 | 2.13 | -1 | 347 | 0 | 0 | 0 | '23/12/13 | 38 | 38.1 | 37.95 | 38 | -0.1 | -0.26 | 0.39 | 56 | 16 | 3.5 | 0.02 | | | | | 2.12 | +1 | 348 | 0 | 0 | 0 | '23/12/12 | 38 | 38.25 | 37.95 | 38.1 | 0 | 0 | 0.79 | 66.2 | 60 | 1.1 | 0.03 | +8 | 0 | 0 | +8 | 2.12 | 0 | 347 | 0 | 0 | 0 | '23/12/11 | 37.9 | 38.2 | 37.9 | 38.1 | +0.1 | +0.26 | 0.79 | 23.2 | 41 | 0.57 | 0.01 | +12 | 0 | -1 | +11 | 2.11 | 0 | 347 | 0 | 0 | 0 | '23/12/08 | 38 | 38.15 | 37.9 | 38 | 0 | 0 | 0.66 | 134 | 48 | 2.8 | 0.05 | +26 | 0 | 0 | +26 | 2.11 | -51 | 347 | 0 | 0 | 0 | '23/12/07 | 37.95 | 38.1 | 37.95 | 38 | +0.05 | +0.13 | 0.4 | 49.1 | 37 | 1.33 | 0.02 | +3 | 0 | 0 | +3 | 2.1 | +1 | 398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38.1 | 38.1 | 37.9 | 37.95 | 0 | 0 | 0.53 | 100 | 32 | 3.13 | 0.04 | +1 | 0 | 0 | +1 | 2.1 | +1 | 397 | 0 | 0 | 0 | '23/12/05 | 38 | 38.05 | 37.85 | 37.95 | -0.05 | -0.13 | 0.53 | 52 | 24 | 2.17 | 0.02 | +2 | 0 | 0 | +2 | 2.1 | -21 | 396 | 0 | 0 | 0 | '23/12/04 | 38.25 | 38.3 | 38 | 38 | -0.1 | -0.26 | 0.79 | 61.1 | 37 | 1.65 | 0.02 | +7 | 0 | 0 | +7 | 2.1 | 0 | 417 | 0 | 0 | 0 | '23/12/01 | 38.3 | 38.3 | 37.9 | 38.1 | -0.2 | -0.52 | 1.04 | 163 | 59 | 2.76 | 0.06 | +17 | 0 | 0 | +17 | 2.1 | +23 | 417 | 0 | 0 | 0 | '23/11/30 | 38.05 | 38.3 | 37.9 | 38.3 | +0.3 | +0.79 | 1.05 | 38 | 14 | 2.71 | 0.01 | +16 | 0 | 0 | +16 | 2.09 | +11 | 394 | 0 | 0 | 0 | '23/11/29 | 38.3 | 38.3 | 37.95 | 38 | -0.05 | -0.13 | 0.92 | 66.1 | 38 | 1.74 | 0.03 | +1 | 0 | 0 | +1 | 2.08 | +16 | 383 | 0 | 0 | 0 | '23/11/28 | 38.2 | 38.2 | 37.9 | 38.05 | +0.05 | +0.13 | 0.79 | 69 | 46 | 1.5 | 0.03 | +15 | 0 | +2 | +17 | 2.08 | +20 | 367 | 0 | 0 | 0 | '23/11/27 | 39 | 39 | 38 | 38 | -0.05 | -0.13 | 2.63 | 28 | 15 | 1.87 | 0.01 | +4 | 0 | 0 | +4 | 2.08 | +1 | 347 | 0 | 0 | 0 | '23/11/24 | 38.1 | 38.1 | 38 | 38.05 | 0 | 0 | 0.26 | 15.3 | 14 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 2.07 | +2 | 346 | 0 | 0 | 0 | '23/11/23 | 37.95 | 38.15 | 37.95 | 38.05 | -0.3 | -0.78 | 0.52 | 64.1 | 48 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 2.08 | 0 | 344 | 0 | 0 | 0 | '23/11/22 | 38.1 | 38.6 | 38.1 | 38.35 | +0.25 | +0.66 | 1.31 | 116 | 58 | 2 | 0.04 | 0 | 0 | -1 | -1 | 2.08 | +36 | 344 | 0 | 0 | 0 | '23/11/21 | 38.1 | 38.1 | 37.8 | 38.1 | +0.15 | +0.4 | 0.79 | 80.4 | 80 | 1 | 0.03 | +32 | 0 | 0 | +32 | 2.08 | 0 | 308 | 0 | 0 | 0 | '23/11/20 | 37.85 | 37.95 | 37.85 | 37.95 | +0.05 | +0.13 | 0.26 | 28 | 20 | 1.4 | 0.01 | +15 | 0 | 0 | +15 | 2.06 | +1 | 308 | 0 | 0 | 0 | '23/11/17 | 37.75 | 37.9 | 37.7 | 37.9 | +0.2 | +0.53 | 0.53 | 66.6 | 38 | 1.75 | 0.03 | +16 | 0 | 0 | +16 | 2.06 | +2 | 307 | 0 | 0 | 0 | '23/11/16 | 37.95 | 37.95 | 37.7 | 37.7 | -0.05 | -0.13 | 0.66 | 42.2 | 26 | 1.62 | 0.02 | +17 | 0 | 0 | +17 | 2.05 | 0 | 305 | 0 | 0 | 0 | '23/11/15 | 37.95 | 37.95 | 37.7 | 37.75 | +0.05 | +0.13 | 0.66 | 45.1 | 38 | 1.19 | 0.02 | +22 | 0 | +2 | +24 | 2.05 | +3 | 305 | 0 | 0 | 0 | '23/11/14 | 37.6 | 37.9 | 37.6 | 37.7 | -0.1 | -0.26 | 0.79 | 32.1 | 34 | 0.94 | 0.01 | +8 | 0 | 0 | +8 | 2.04 | 0 | 302 | 0 | 0 | 0 | '23/11/13 | 37.8 | 37.8 | 37.7 | 37.8 | +0.05 | +0.13 | 0.26 | 26.1 | 23 | 1.13 | 0.01 | -1 | 0 | +2 | +1 | 2.04 | +1 | 302 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 37.55 | 37.8 | 37.5 | 37.75 | +0.05 | +0.13 | 0.8 | 6.09 | 8 | 0.76 | | -1 | 0 | 0 | -1 | 2.04 | -3 | 301 | 0 | 0 | 0 | '23/11/09 | 37.9 | 37.9 | 37.6 | 37.7 | -0.15 | -0.4 | 0.79 | 30 | 11 | 2.73 | 0.01 | -8 | 0 | 0 | -8 | 2.04 | 0 | 304 | 0 | 0 | 0 | '23/11/08 | 37.85 | 37.85 | 37.85 | 37.85 | +0.05 | +0.13 | 0 | 1.02 | 3 | 0.34 | | +1 | 0 | 0 | +1 | 2.04 | 0 | 304 | 0 | 0 | 0 | '23/11/07 | 37.65 | 37.8 | 37.5 | 37.8 | -0.05 | -0.13 | 0.79 | 34.4 | 24 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 2.04 | -10 | 304 | 0 | 0 | 0 | '23/11/06 | 37.95 | 37.95 | 37.55 | 37.85 | -0.1 | -0.26 | 1.05 | 28.2 | 31 | 0.91 | 0.01 | +10 | 0 | 0 | +10 | 2.04 | 0 | 314 | 0 | 0 | 0 | '23/11/03 | 38 | 38 | 37.95 | 37.95 | +0.1 | +0.26 | 0.13 | 5.87 | 11 | 0.53 | | -1 | 0 | 0 | -1 | 2.03 | -2 | 314 | 0 | 0 | 0 | '23/11/02 | 37.9 | 38 | 37.65 | 37.85 | +0.15 | +0.4 | 0.93 | 132 | 37 | 3.57 | 0.05 | -3 | 0 | 0 | -3 | 2.03 | -1 | 316 | 0 | 0 | 0 | '23/11/01 | 37.35 | 37.8 | 37.35 | 37.7 | 0 | 0 | 1.19 | 53.1 | 40 | 1.33 | 0.02 | -6 | 0 | 0 | -6 | 2.04 | -1 | 317 | 0 | 0 | 0 | '23/10/31 | 37.7 | 37.7 | 37.65 | 37.7 | -0.05 | -0.13 | 0.13 | 4 | 5 | 0.8 | | -2 | 0 | 0 | -2 | 2.04 | 0 | 318 | 0 | 0 | 0 | '23/10/30 | 37.35 | 37.75 | 37.35 | 37.75 | +0.35 | +0.94 | 1.07 | 14 | 7 | 2 | 0.01 | +3 | 0 | 0 | +3 | 2.04 | 0 | 318 | 0 | 0 | 0 | '23/10/27 | 37.4 | 37.7 | 37.4 | 37.4 | 0 | 0 | 0.8 | 27.1 | 24 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 318 | 0 | 0 | 0 | '23/10/26 | 37.5 | 37.6 | 37.35 | 37.4 | -0.1 | -0.27 | 0.67 | 8.29 | 15 | 0.55 | | -1 | 0 | 0 | -1 | 2.03 | 0 | 318 | 0 | 0 | 0 | '23/10/25 | 37.65 | 37.65 | 37.45 | 37.5 | +0.2 | +0.54 | 0.54 | 23 | 18 | 1.28 | 0.01 | -6 | 0 | 0 | -6 | 2.03 | 0 | 318 | 0 | 0 | 0 | '23/10/24 | 37.3 | 37.55 | 37.3 | 37.3 | 0 | 0 | 0.67 | 17.5 | 17 | 1.03 | 0.01 | -12 | 0 | 0 | -12 | 2.04 | +4 | 318 | 0 | 0 | 0 | '23/10/23 | 37.3 | 37.7 | 37.2 | 37.3 | -0.1 | -0.27 | 1.34 | 37.3 | 33 | 1.13 | 0.01 | -6 | 0 | 0 | -6 | 2.04 | 0 | 314 | 0 | 0 | 0 | '23/10/20 | 37.35 | 37.65 | 37.2 | 37.4 | 0 | 0 | 1.2 | 27 | 22 | 1.23 | 0.01 | -6 | 0 | +1 | -5 | 2.04 | +2 | 314 | 0 | 0 | 0 | '23/10/19 | 37.4 | 37.75 | 37.4 | 37.4 | -0.25 | -0.66 | 0.93 | 14 | 10 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | 0 | 312 | 0 | 0 | 0 | '23/10/18 | 37.5 | 37.9 | 37.5 | 37.65 | -0.15 | -0.4 | 1.06 | 6.02 | 9 | 0.67 | | 0 | 0 | 0 | 0 | 2.05 | 0 | 312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 37.85 | 38 | 37.7 | 37.8 | -0.05 | -0.13 | 0.79 | 16.2 | 13 | 1.24 | 0.01 | -3 | 0 | -0.18 | -3.18 | 2.05 | 0 | 312 | 0 | 0 | 0 | '23/10/16 | 38.15 | 38.15 | 37.8 | 37.85 | +0.1 | +0.26 | 0.93 | 22 | 18 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 2.05 | 0 | 312 | 0 | 0 | 0 | '23/10/13 | 37.6 | 38.15 | 37.6 | 37.75 | -0.4 | -1.05 | 1.44 | 30.1 | 27 | 1.12 | 0.01 | -8 | 0 | 0 | -8 | 2.05 | 0 | 312 | 0 | 0 | 0 | '23/10/12 | 37.85 | 38.25 | 37.55 | 38.15 | +0.5 | +1.33 | 1.86 | 34 | 29 | 1.17 | 0.01 | +13 | 0 | -2 | +11 | 2.05 | 0 | 312 | 0 | 0 | 0 | '23/10/11 | 37.7 | 37.75 | 37.5 | 37.65 | -0.1 | -0.26 | 0.66 | 24.2 | 49 | 0.49 | 0.01 | +5 | 0 | 0 | +5 | 2.05 | 0 | 312 | 0 | 0 | 0 | '23/10/06 | 37.85 | 37.95 | 37.5 | 37.75 | -0.05 | -0.13 | 1.19 | 21.4 | 23 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 2.04 | 0 | 312 | 0 | 0 | 0 | '23/10/05 | 37.8 | 37.8 | 37.45 | 37.8 | +0.5 | +1.34 | 0.94 | 36.5 | 26 | 1.4 | 0.01 | +16.8 | 0 | -1 | +15.8 | 2.04 | 0 | 312 | 0 | 0 | 0 | '23/10/04 | 37.45 | 37.5 | 37.15 | 37.3 | -0.25 | -0.67 | 0.93 | 26.1 | 23 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 2.04 | 0 | 312 | 0 | 0 | 0 | '23/10/03 | 37.5 | 37.55 | 37.5 | 37.55 | -0.2 | -0.53 | 0.13 | 23 | 16 | 1.44 | 0.01 | +3 | 0 | 0 | +3 | 2.04 | 0 | 312 | 0 | 0 | 0 | '23/10/02 | 37.7 | 37.8 | 37.6 | 37.75 | +0.15 | +0.4 | 0.53 | 12 | 11 | 1.09 | | | | | | 2.04 | 0 | 312 | 0 | 0 | 0 | '23/09/28 | 37.5 | 37.7 | 37.5 | 37.6 | +0.1 | +0.27 | 0.53 | 61.1 | 40 | 1.53 | 0.02 | -16 | 0 | 0 | -16 | 2.04 | -1 | 312 | 0 | 0 | 0 | '23/09/27 | 37.45 | 37.55 | 37.45 | 37.5 | -0.05 | -0.13 | 0.27 | 33.8 | 30 | 1.13 | 0.01 | 0 | 0 | +2 | +2 | 2.04 | -11 | 313 | 0 | 0 | 0 | '23/09/26 | 37.7 | 37.85 | 37.5 | 37.55 | -0.25 | -0.66 | 0.93 | 72.5 | 68 | 1.07 | 0.03 | -5 | 0 | -3 | -8 | 2.04 | -3 | 324 | 0 | 0 | 0 | '23/09/25 | 37.7 | 38 | 37.7 | 37.8 | +0.1 | +0.27 | 0.8 | 16.3 | 18 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 2.04 | +1 | 327 | 0 | 0 | 0 | '23/09/22 | 37.9 | 37.9 | 37.6 | 37.7 | -0.25 | -0.66 | 0.79 | 59.1 | 56 | 1.06 | 0.02 | -6 | 0 | 0 | -6 | 2.04 | -1 | 326 | 0 | 0 | 0 | '23/09/21 | 38.1 | 38.1 | 37.85 | 37.95 | -0.2 | -0.52 | 0.66 | 50.3 | 72 | 0.7 | 0.02 | -27 | 0 | 0 | -27 | 2.05 | 0 | 327 | 0 | 0 | 0 | '23/09/20 | 38.15 | 38.45 | 38.1 | 38.15 | -0.25 | -0.65 | 0.91 | 32 | 31 | 1.03 | 0.01 | -8 | 0 | 0 | -8 | 2.06 | -1 | 327 | 0 | 0 | 0 | '23/09/19 | 38.45 | 38.45 | 38.2 | 38.4 | 0 | 0 | 0.65 | 19.2 | 22 | 0.87 | 0.01 | -9 | 0 | -2 | -11 | 2.06 | 0 | 328 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 38.35 | 38.4 | 38.25 | 38.4 | +0.05 | +0.13 | 0.39 | 21.2 | 53 | 0.4 | 0.01 | -4 | 0 | -4 | -8 | 2.06 | 0 | 328 | 0 | 0 | 0 | '23/09/15 | 38.45 | 38.45 | 38.2 | 38.35 | +0.05 | +0.13 | 0.65 | 23 | 21 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 2.06 | -4 | 328 | 0 | 0 | 0 | '23/09/14 | 38.3 | 38.3 | 38.05 | 38.3 | +0.15 | +0.39 | 0.66 | 77.5 | 123 | 0.63 | 0.03 | -14 | 0 | 0 | -14 | 2.06 | -20 | 332 | 0 | 0 | 0 | '23/09/13 | 38.1 | 38.25 | 38.05 | 38.15 | 0 | 0 | 0.52 | 52.1 | 44 | 1.18 | 0.02 | -9 | 0 | 0 | -9 | 2.07 | -1 | 352 | 0 | 0 | 0 | '23/09/12 | 38.15 | 38.5 | 38.1 | 38.15 | -0.1 | -0.26 | 1.05 | 47.6 | 93 | 0.51 | 0.02 | -13 | 0 | 0 | -13 | 2.07 | -1 | 353 | 0 | 0 | 0 | '23/09/11 | 38.45 | 38.8 | 38.2 | 38.25 | -0.2 | -0.52 | 1.56 | 47 | 38 | 1.24 | 0.02 | -21 | 0 | 0 | -21 | 2.08 | -9 | 354 | 0 | 0 | 0 | '23/09/08 | 38.55 | 38.9 | 38.4 | 38.45 | -0.3 | -0.77 | 1.29 | 50 | 39 | 1.28 | 0.02 | -10 | 0 | 0 | -10 | 2.09 | -15 | 363 | 0 | 0 | 0 | '23/09/07 | 38.4 | 39.1 | 38.3 | 38.75 | +0.05 | +0.13 | 2.07 | 50.3 | 43 | 1.17 | 0.02 | -5 | 0 | -13 | -18 | 2.09 | -2 | 378 | 0 | 0 | 0 | '23/09/06 | 39.05 | 39.15 | 38.65 | 38.7 | -0.4 | -1.02 | 1.28 | 276 | 66 | 4.18 | 0.11 | -7 | 0 | -1 | -8 | 2.09 | -7 | 380 | 0 | 0 | 0 | '23/09/05 | 39.3 | 39.3 | 38.85 | 39.1 | -0.1 | -0.26 | 1.15 | 46.5 | 87 | 0.53 | 0.02 | +4 | 0 | 0 | +4 | 2.09 | +14 | 387 | 0 | 0 | 0 | '23/09/04 | 39.25 | 39.45 | 39 | 39.2 | 0 | 0 | 1.15 | 56.1 | 24 | 2.34 | 0.02 | +1 | 0 | 0 | +1 | 2.09 | -1 | 373 | 0 | 0 | 0 | '23/09/01 | 39.2 | 39.65 | 39.05 | 39.2 | +0.05 | +0.13 | 1.53 | 197 | 79 | 2.49 | 0.08 | +33 | 0 | +1 | +34 | 2.09 | +17 | 374 | 0 | 0 | 0 | '23/08/31 | 38.4 | 39.4 | 38.4 | 39.15 | +0.8 | +2.09 | 2.61 | 364 | 136 | 2.68 | 0.14 | +42 | 0 | -3 | +39 | 2.08 | +3 | 357 | 0 | 0 | 0 | '23/08/30 | 38.6 | 38.6 | 38.2 | 38.35 | -0.25 | -0.65 | 1.04 | 37.2 | 56 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 2.06 | -11 | 354 | 0 | 0 | 0 | '23/08/29 | 38.65 | 38.65 | 38.25 | 38.6 | +0.1 | +0.26 | 1.04 | 59.1 | 35 | 1.69 | 0.02 | -5 | 0 | -3 | -8 | 2.06 | 0 | 365 | 0 | 0 | 0 | '23/08/28 | 38.95 | 38.95 | 37.65 | 38.5 | -0.4 | -1.03 | 3.34 | 63.6 | 58 | 1.1 | 0.02 | +2 | 0 | +5 | +7 | 2.06 | +1 | 365 | 0 | 0 | 0 | '23/08/25 | 38.9 | 38.95 | 38.6 | 38.9 | 0 | 0 | 0.9 | 23.1 | 32 | 0.72 | 0.01 | -1 | 0 | -1 | -2 | 2.06 | -5 | 364 | 0 | 0 | 0 | '23/08/24 | 38.95 | 38.95 | 38.8 | 38.9 | +0.05 | +0.13 | 0.39 | 22 | 16 | 1.38 | 0.01 | +12 | 0 | 0 | +12 | 2.06 | -7 | 369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 38.95 | 38.95 | 38.65 | 38.85 | -0.1 | -0.26 | 0.77 | 68.3 | 57 | 1.2 | 0.03 | +6 | 0 | 0 | +6 | 2.06 | -5 | 376 | 0 | 0 | 0 | '23/08/22 | 38.9 | 38.95 | 38.7 | 38.95 | +0.05 | +0.13 | 0.64 | 22 | 18 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 2.05 | -1 | 381 | 0 | 0 | 0 | '23/08/21 | 38.9 | 38.95 | 38.7 | 38.9 | +0.1 | +0.26 | 0.64 | 40.8 | 47 | 0.87 | 0.02 | +18 | 0 | 0 | +18 | 2.05 | -1 | 382 | 0 | 0 | 0 | '23/08/18 | 38.95 | 39 | 38.75 | 38.8 | -0.15 | -0.39 | 0.64 | 24.4 | 26 | 0.94 | 0.01 | -5 | 0 | -3 | -8 | 2.04 | +1 | 383 | 0 | 0 | 0 | '23/08/17 | 39.1 | 39.1 | 38.65 | 38.95 | -0.15 | -0.38 | 1.15 | 46.1 | 47 | 0.98 | 0.02 | -2 | 0 | -8 | -10 | 2.04 | -1 | 382 | 0 | 0 | 0 | '23/08/16 | 39 | 39.1 | 38.85 | 39.1 | +0.1 | +0.26 | 0.64 | 32 | 28 | 1.14 | 0.01 | -8 | 0 | 0 | -8 | 2.04 | -1 | 383 | 0 | 0 | 0 | '23/08/15 | 39.15 | 39.15 | 38.65 | 39 | 0 | 0 | 1.28 | 32.9 | 30 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.05 | -3 | 384 | 0 | 0 | 0 | '23/08/14 | 39.2 | 39.2 | 38.7 | 39 | -0.05 | -0.13 | 1.28 | 61.1 | 40 | 1.53 | 0.02 | -5 | 0 | 0 | -5 | 2.05 | -3 | 387 | 0 | 0 | 0 | '23/08/11 | 38.6 | 39.1 | 38.55 | 39.05 | +0.45 | +1.17 | 1.42 | 83.4 | 54 | 1.54 | 0.03 | +11 | 0 | -1 | +10 | 2.05 | -6 | 390 | 0 | 0 | 0 | '23/08/10 | 38.85 | 39.15 | 38.5 | 38.6 | -0.2 | -0.52 | 1.68 | 60.7 | 71 | 0.86 | 0.02 | -14 | 0 | 0 | -14 | 2.04 | -2 | 396 | 0 | 0 | 0 | '23/08/09 | 39.1 | 39.2 | 38.75 | 38.8 | -0.3 | -0.77 | 1.15 | 19.2 | 20 | 0.96 | 0.01 | -29 | 0 | -14 | -43 | 2.05 | -1 | 398 | 0 | 0 | 0 | '23/08/08 | 39.3 | 39.35 | 38.7 | 39.1 | +0.05 | +0.13 | 1.66 | 99 | 96 | 1.03 | 0.04 | -15 | 0 | -17 | -32 | 2.05 | -2 | 399 | 0 | 0 | 0 | '23/08/07 | 39.1 | 39.5 | 39.05 | 39.05 | -0.1 | -0.26 | 1.15 | 169 | 88 | 1.93 | 0.07 | +12 | 0 | -3 | +9 | 2.06 | +16 | 401 | 0 | 0 | 0 | '23/08/04 | 38.9 | 39.2 | 38.75 | 39.15 | +0.3 | +0.77 | 1.16 | 152 | 65 | 2.34 | 0.06 | -11 | 0 | +1.18 | -9.82 | 2.05 | -2 | 385 | 0 | 0 | 0 | '23/08/02 | 38.85 | 39.3 | 38.6 | 38.85 | 0 | 0 | 1.8 | 185 | 129 | 1.44 | 0.07 | -15 | 0 | +1 | -14 | 2.05 | +14 | 387 | 0 | 0 | 0 | '23/08/01 | 38.85 | 39 | 38.8 | 38.85 | +0.15 | +0.39 | 0.52 | 38.4 | 39 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 2.06 | -5 | 373 | 0 | 0 | 0 | '23/07/31 | 38.85 | 39.3 | 38.5 | 38.7 | -0.15 | -0.39 | 2.06 | 52.1 | 41 | 1.27 | 0.02 | +6 | 0 | 0 | +6 | 2.06 | -19 | 378 | 0 | 0 | 0 | '23/07/28 | 38.95 | 39 | 38.55 | 38.85 | -0.1 | -0.26 | 1.16 | 87.5 | 65 | 1.35 | 0.03 | +2 | 0 | 0 | +2 | 2.06 | -17 | 397 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39.25 | 39.25 | 38.75 | 38.95 | +0.15 | +0.39 | 1.29 | 58.3 | 47 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 2.06 | -22 | 414 | -1 | 0 | 0 | '23/07/26 | 38.85 | 39.55 | 38.75 | 38.8 | -0.3 | -0.77 | 2.05 | 110 | 87 | 1.26 | 0.04 | -32 | 0 | 0 | -32 | 2.07 | -20 | 436 | 0 | 1 | 0.23 | '23/07/25 | 38.1 | 39.85 | 38.1 | 39.1 | +0.95 | +2.49 | 4.59 | 497 | 255 | 1.95 | 0.19 | +45 | 0 | -3 | +42 | 2.08 | -46 | 456 | 0 | 1 | 0.22 | '23/07/24 | 37.8 | 38.3 | 37.55 | 38.15 | +0.2 | +0.53 | 1.98 | 220 | 136 | 1.62 | 0.08 | +7 | 0 | -2 | +5 | 2.06 | -68 | 502 | 0 | 1 | 0.2 | '23/07/21 | 38 | 38 | 37.65 | 37.95 | +0.1 | +0.26 | 0.92 | 92.3 | 67 | 1.38 | 0.03 | -20 | 0 | 0 | -20 | 2.06 | -13 | 570 | 0 | 1 | 0.18 | '23/07/20 | 38.1 | 38.3 | 37.8 | 37.85 | -0.05 | -0.13 | 1.32 | 76.3 | 56 | 1.36 | 0.03 | -7 | 0 | 0 | -7 | 2.06 | -1 | 583 | 0 | 1 | 0.17 | '23/07/19 | 38.1 | 38.6 | 37.8 | 37.9 | -0.2 | -0.52 | 2.1 | 67 | 70 | 0.96 | 0.03 | -20 | 0 | -3 | -23 | 2.06 | -4 | 584 | 0 | 1 | 0.17 | '23/07/18 | 38.1 | 38.65 | 38 | 38.1 | -0.25 | -0.65 | 1.69 | 99.4 | 107 | 0.93 | 0.04 | -11 | 0 | 0 | -11 | 2.07 | -22 | 588 | 0 | 1 | 0.17 | '23/07/17 | 37.35 | 38.5 | 37.3 | 38.35 | +1.15 | +3.09 | 3.23 | 204 | 146 | 1.4 | 0.08 | +23 | 0 | -5 | +18 | 2.07 | -27 | 610 | 0 | 1 | 0.16 | '23/07/14 | 37.4 | 37.5 | 37.15 | 37.2 | -0.15 | -0.4 | 0.94 | 130 | 97 | 1.34 | 0.05 | +4 | 0 | +1 | +5 | 2.06 | -57 | 637 | 0 | 1 | 0.16 | '23/07/13 | 37.3 | 37.7 | 37 | 37.35 | 0 | 0 | 1.87 | 318 | 192 | 1.66 | 0.12 | +37 | 0 | +6 | +43 | 2.07 | -61 | 694 | +1 | 1 | 0.14 | '23/07/12 | 38.25 | 38.8 | 38.2 | 38.35 | +0.05 | +0.13 | 1.57 | 256 | 156 | 1.64 | 0.1 | -5 | 0 | +2 | -3 | 2.06 | -33 | 755 | 0 | 0 | 0 | '23/07/11 | 39.5 | 39.5 | 38 | 38.3 | -0.4 | -1.03 | 3.88 | 732 | 358 | 2.05 | 0.28 | +17 | 0 | -3 | +14 | 2.06 | -178 | 788 | 0 | 0 | 0 | '23/07/10 | 39.75 | 41.35 | 38.55 | 38.7 | -1.05 | -2.64 | 7.04 | 2,701 | 1,436 | 1.88 | 1.08 | +23 | 0 | -4 | +19 | 2.08 | +318 | 966 | 0 | 0 | 0 | '23/07/07 | 38.4 | 40.8 | 38.2 | 39.75 | +1.05 | +2.71 | 6.72 | 2,582 | 1,280 | 2.02 | 1.04 | -83 | 0 | +4 | -79 | 2.07 | +349 | 648 | 0 | 0 | 0 | '23/07/06 | 38.8 | 38.8 | 38.55 | 38.7 | 0 | 0 | 0.65 | 80 | 51 | 1.57 | 0.03 | -16 | 0 | -5 | -21 | 2.09 | -1 | 299 | 0 | 0 | 0 | '23/07/05 | 38.95 | 38.95 | 38.55 | 38.7 | -0.2 | -0.51 | 1.03 | 39 | 29 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 2.1 | +1 | 300 | 0 | 0 | 0 | '23/07/04 | 39.2 | 39.2 | 38.5 | 38.9 | -0.15 | -0.38 | 1.79 | 86 | 62 | 1.39 | 0.03 | -5 | 0 | -1 | -6 | 2.1 | +13 | 299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 39.25 | 39.35 | 38.9 | 39.05 | -0.2 | -0.51 | 1.15 | 86.2 | 63 | 1.37 | 0.03 | -2 | 0 | +6 | +4 | 2.1 | +11 | 286 | 0 | 0 | 0 | '23/06/30 | 39.4 | 39.5 | 39.25 | 39.25 | -0.1 | -0.25 | 0.64 | 69.3 | 92 | 0.75 | 0.03 | -9 | 0 | 0 | -9 | 2.1 | 0 | 275 | 0 | 0 | 0 | '23/06/29 | 38.8 | 39.6 | 38.8 | 39.35 | +0.75 | +1.94 | 2.07 | 194 | 124 | 1.57 | 0.08 | +7 | 0 | +3 | +10 | 2.11 | -2 | 275 | 0 | 0 | 0 | '23/06/28 | 38.8 | 38.95 | 38.5 | 38.6 | -0.2 | -0.52 | 1.16 | 66 | 47 | 1.4 | 0.03 | -1 | 0 | +8 | +7 | 2.11 | +3 | 277 | 0 | 0 | 0 | '23/06/27 | 39.05 | 39.1 | 38.7 | 38.8 | -0.25 | -0.64 | 1.02 | 41 | 33 | 1.24 | 0.02 | -3 | 0 | +10 | +7 | 2.11 | +3 | 274 | 0 | 0 | 0 | '23/06/26 | 38.95 | 39.1 | 38.7 | 39.05 | -0.05 | -0.13 | 1.02 | 77 | 55 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 2.11 | +2 | 271 | 0 | 0 | 0 | '23/06/21 | 38.85 | 39.1 | 38.65 | 39.1 | +0.25 | +0.64 | 1.16 | 68.3 | 55 | 1.24 | 0.03 | +31 | 0 | 0 | +31 | 2.11 | +2 | 269 | 0 | 0 | 0 | '23/06/20 | 38.8 | 39 | 38.55 | 38.85 | +0.05 | +0.13 | 1.16 | 59.3 | 47 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 2.1 | -1 | 267 | 0 | 0 | 0 | '23/06/19 | 38.75 | 38.9 | 38.6 | 38.8 | +0.05 | +0.13 | 0.77 | 28.7 | 23 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 2.1 | -9 | 268 | 0 | 0 | 0 | '23/06/16 | 39 | 39.2 | 38.45 | 38.75 | -0.25 | -0.64 | 1.92 | 96.1 | 77 | 1.25 | 0.04 | +4 | 0 | +13 | +17 | 2.1 | -6 | 277 | 0 | 0 | 0 | '23/06/15 | 39.05 | 39.05 | 38.7 | 39 | -0.05 | -0.13 | 0.9 | 43.7 | 38 | 1.15 | 0.02 | +6 | 0 | +4 | +10 | 2.1 | -13 | 283 | 0 | 0 | 0 | '23/06/14 | 39.1 | 39.25 | 38.7 | 39.05 | -0.05 | -0.13 | 1.41 | 162 | 155 | 1.05 | 0.06 | +46 | 0 | 0 | +46 | 2.1 | -27 | 296 | 0 | 0 | 0 | '23/06/13 | 39.4 | 39.95 | 38.7 | 39.1 | -0.2 | -0.51 | 3.18 | 202 | 191 | 1.06 | 0.08 | +2 | 0 | +5 | +7 | 2.08 | -16 | 323 | 0 | 0 | 0 | '23/06/12 | 39.55 | 40.5 | 38.6 | 39.3 | +0.35 | +0.9 | 4.88 | 834 | 503 | 1.66 | 0.33 | -10 | 0 | -4 | -14 | 2.08 | +48 | 339 | 0 | 0 | 0 | '23/06/09 | 38.25 | 38.95 | 38 | 38.95 | +0.85 | +2.23 | 2.49 | 450 | 234 | 1.92 | 0.17 | +46 | 0 | -3 | +43 | 2.08 | +1 | 291 | 0 | 0 | 0 | '23/06/08 | 38.9 | 38.9 | 38 | 38.1 | -0.8 | -2.06 | 2.31 | 445 | 193 | 2.3 | 0.17 | -45 | 0 | +3 | -42 | 2.07 | +7 | 290 | 0 | 0 | 0 | '23/06/07 | 38.6 | 39 | 38.3 | 38.9 | +0.3 | +0.78 | 1.81 | 245 | 179 | 1.37 | 0.09 | +19 | 0 | +1 | +20 | 2.08 | -2 | 283 | 0 | 0 | 0 | '23/06/06 | 37.6 | 39.05 | 37.2 | 38.6 | +1.4 | +3.76 | 4.97 | 778 | 359 | 2.17 | 0.3 | +94 | 0 | -1 | +93 | 2.07 | +35 | 285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.1 | 37.3 | 36.9 | 37.2 | +0.05 | +0.13 | 1.08 | 45.4 | 40 | 1.13 | 0.02 | 0 | 0 | +14 | +14 | 2.04 | -1 | 250 | 0 | 0 | 0 | '23/06/02 | 37.15 | 37.2 | 36.95 | 37.15 | +0.1 | +0.27 | 0.67 | 103 | 51 | 2.02 | 0.04 | +2 | 0 | 0 | +2 | 2.04 | -3 | 251 | 0 | 0 | 0 | '23/06/01 | 37.2 | 37.25 | 37 | 37.05 | -0.4 | -1.07 | 0.67 | 101 | 43 | 2.35 | 0.04 | +4 | 0 | 0 | +4 | 2.04 | -7 | 254 | 0 | 0 | 0 | '23/05/31 | 37.5 | 37.5 | 37.15 | 37.45 | 0 | 0 | 0.93 | 13 | 8 | 1.62 | | -1 | 0 | 0 | -1 | 2.04 | 0 | 261 | 0 | 0 | 0 | '23/05/30 | 37.6 | 37.6 | 37.15 | 37.45 | +0.15 | +0.4 | 1.21 | 7 | 7 | 1 | | | | | | 2.04 | -1 | 261 | 0 | 0 | 0 | '23/05/29 | 37.2 | 37.65 | 37.2 | 37.3 | -0.05 | -0.13 | 1.2 | 28 | 22 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 2.04 | -2 | 262 | 0 | 0 | 0 | '23/05/26 | 37.35 | 37.5 | 37.05 | 37.35 | -0.45 | -1.19 | 1.19 | 38 | 27 | 1.41 | 0.01 | +1 | 0 | -13 | -12 | 2.04 | -4 | 264 | 0 | 0 | 0 | '23/05/25 | 37.8 | 37.85 | 37.75 | 37.8 | 0 | 0 | 0.26 | 31 | 23 | 1.35 | 0.01 | -13 | 0 | -4 | -17 | 2.03 | +1 | 268 | 0 | 0 | 0 | '23/05/24 | 37.7 | 37.8 | 37.2 | 37.8 | +0.15 | +0.4 | 1.59 | 156 | 71 | 2.2 | 0.06 | +1 | 0 | +3 | +4 | 2.04 | +2 | 267 | 0 | 0 | 0 | '23/05/23 | 37.6 | 37.7 | 37.15 | 37.65 | +0.2 | +0.53 | 1.47 | 117 | 57 | 2.06 | 0.04 | +35 | 0 | 0 | +35 | 2.04 | -17 | 265 | 0 | 0 | 0 | '23/05/22 | 37.2 | 37.55 | 37 | 37.45 | +0.25 | +0.67 | 1.48 | 89.5 | 52 | 1.72 | 0.03 | +1 | 0 | 0 | +1 | 2.03 | 0 | 282 | 0 | 0 | 0 | '23/05/19 | 37.5 | 37.5 | 37.2 | 37.2 | 0 | 0 | 0.81 | 8.12 | 9 | 0.9 | | +2 | 0 | 0 | +2 | 2.03 | -1 | 282 | 0 | 0 | 0 | '23/05/18 | 37.4 | 38 | 36.95 | 37.2 | -0.65 | -1.72 | 2.77 | 250 | 176 | 1.42 | 0.09 | -4 | 0 | +53 | +49 | 2.03 | +11 | 283 | 0 | 0 | 0 | '23/05/17 | 36.85 | 38.35 | 36.8 | 37.85 | +1 | +2.71 | 4.21 | 225 | 162 | 1.39 | 0.08 | +19 | 0 | +69 | +88 | 2.03 | -18 | 272 | 0 | 0 | 0 | '23/05/16 | 36.7 | 37 | 36.45 | 36.85 | +0.25 | +0.68 | 1.5 | 30.2 | 31 | 0.98 | 0.01 | +13 | 0 | 0 | +13 | 2.02 | -2 | 290 | 0 | 0 | 0 | '23/05/15 | 36.25 | 36.6 | 36.25 | 36.6 | +0.1 | +0.27 | 0.96 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 2.01 | 0 | 292 | 0 | 0 | 0 | '23/05/12 | 36.4 | 36.7 | 36.3 | 36.5 | +0.15 | +0.41 | 1.1 | 9 | 9 | 1 | | | | | | 2.02 | -1 | 292 | 0 | 0 | 0 | '23/05/11 | 36.6 | 36.6 | 36.1 | 36.35 | -0.05 | -0.14 | 1.37 | 39.1 | 24 | 1.63 | 0.01 | +8 | 0 | 0 | +8 | 2.02 | -15 | 293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.25 | 36.45 | 36.2 | 36.4 | +0.15 | +0.41 | 0.69 | 10 | 10 | 1 | | 0 | 0 | +1 | +1 | 2.01 | -1 | 308 | 0 | 0 | 0 | '23/05/09 | 36.5 | 36.5 | 36.25 | 36.25 | -0.4 | -1.09 | 0.68 | 41.1 | 33 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 2.01 | -37 | 309 | 0 | 0 | 0 | '23/05/08 | 36.55 | 37 | 36.55 | 36.65 | -0.05 | -0.14 | 1.23 | 13.1 | 10 | 1.31 | | -1 | 0 | 0 | -1 | 2.01 | -4 | 346 | 0 | 0 | 0 | '23/05/05 | 36.8 | 36.8 | 36.5 | 36.7 | +0.2 | +0.55 | 0.82 | 13.1 | 15 | 0.87 | | | | | | 2.01 | -38 | 350 | 0 | 0 | 0 | '23/05/04 | 36.7 | 36.8 | 36.5 | 36.5 | -0.1 | -0.27 | 0.82 | 25.2 | 14 | 1.8 | 0.01 | -8 | 0 | -1 | -9 | 2.01 | +6 | 388 | 0 | 0 | 0 | '23/05/03 | 36.5 | 36.7 | 36.5 | 36.6 | -0.4 | -1.08 | 0.54 | 52 | 24 | 2.17 | 0.02 | +1 | 0 | 0 | +1 | 2.02 | -52 | 382 | 0 | 0 | 0 | '23/05/02 | 37 | 37 | 36.95 | 37 | 0 | 0 | 0.14 | 19 | 5 | 3.8 | 0.01 | | | | | 2.02 | 0 | 434 | 0 | 0 | 0 | '23/04/28 | 37 | 37 | 37 | 37 | +0.5 | +1.37 | 0 | 10.2 | 4 | 2.55 | | | | | | 2.02 | 0 | 434 | 0 | 0 | 0 | '23/04/27 | 36.9 | 36.9 | 36.3 | 36.5 | -0.4 | -1.08 | 1.63 | 158 | 58 | 2.72 | 0.06 | +2 | 0 | 0 | +2 | 2.02 | +20 | 434 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|