| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.95 | 20.1 | -0.15 | -0.75% | 4.48% | 20.15 | 20.5 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,844 | 7,690 萬 | 2,059 | 1.9 張/筆 | 20 元 | 0.91 | 2.58 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,896 | 2.21 億 | 5,470 | 2 張/筆 | 20.26 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.75%) 財報評分: 最新72分 / 平均49分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 19.95元 (-0.15元 / -0.75%) | 成交張數: 3,844張 | 成交金額: 7,690萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2311高 | 近3日新低 | 首日下跌 (-0.15元 / -0.75%) | 第744高 | 近3日新低 | 第539高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.95元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 18.3 | 18.7 | 16.9 | 16.25 | 15.25 | 16.4 | 23.95 | 16.25 | 10.5 | 11.4 | 10.05 | 20 | 11.35 | 16.25 | 漲跌價 | +1.65 | +1.25 | +3.05 | +3.7 | +4.7 | +3.55 | -4 | +3.7 | +9.45 | +8.55 | +9.9 | -0.05 | +8.6 | +3.7 | 漲跌幅 | +9.02% | +6.68% | +18% | +22.8% | +30.8% | +21.6% | -16.7% | +22.8% | +90% | +75% | +98.5% | -0.25% | +75.8% | +22.8% | 振幅 | 13.9% | 15.8% | 24.6% | 29.8% | 40.7% | 46.6% | 82.7% | 128% | 251% | 231% | 273% | 137% | 289% | 29.8% | 成交張數 | 2.1萬 | 2.55萬 | 5.16萬 | 5.41萬 | 9.48萬 | 16.3萬 | 48.7萬 | 162萬 | 228萬 | 247萬 | 318萬 | 485萬 | 852萬 | 5.41萬 | 成交金額 | 4.21億 | 5.03億 | 9.88億 | 10.3億 | 16.9億 | 27.6億 | 114億 | 406億 | 508億 | 530億 | 604億 | 850億 | 1,508億 | 10.3億 | 週轉率 | 6.66% | 8.07% | 16.3% | 17.1% | 30% | 51.6% | 154% | 513% | 721% | 782% | 1005% | 1535% | 2695% | 17.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 20.15 | 20.5 | 19.6 | 19.95 | -0.15 | -0.75 | 4.48 | 3,844 | 2,059 | 1.87 | 0.77 | +22 | 0 | +9 | +31 | 12.4 | -98 | 3,627 | -8 | 95 | 2.62 | 01/31 | 20.2 | 21 | 19.7 | 20.1 | 0 | 0 | 6.47 | 10,896 | 5,470 | 1.99 | 2.21 | -537 | +1 | -25 | -561 | 12.4 | -213 | 3,725 | -32 | 103 | 2.77 | 01/30 | 18.7 | 20.1 | 18.45 | 20.1 | +1.8 | +9.84 | 9.02 | 6,309 | 3,061 | 2.06 | 1.23 | -392 | +6 | +208 | -178 | 12.5 | +231 | 3,938 | +74 | 135 | 3.43 | 01/17 | 18.4 | 18.6 | 18.15 | 18.3 | +0.05 | +0.27 | 2.47 | 1,451 | 767 | 1.89 | 0.27 | -142 | -1 | +20 | -123 | 12.6 | +195 | 3,707 | -16 | 61 | 1.65 | 01/16 | 18.55 | 18.55 | 18.05 | 18.25 | -0.45 | -2.41 | 2.67 | 3,022 | 1,625 | 1.86 | 0.55 | -820 | 0 | +44 | -776 | 12.7 | -62 | 3,512 | -39 | 77 | 2.19 | 01/13 | 19.35 | 19.5 | 18.6 | 18.7 | -0.4 | -2.09 | 4.71 | 7,445 | 3,875 | 1.92 | 1.41 | -777 | -1 | +142 | -636 | 12.9 | +112 | 3,574 | -23 | 116 | 3.25 | 01/12 | 18.1 | 19.5 | 17.95 | 19.1 | +1.3 | +7.3 | 8.71 | 10,222 | 5,523 | 1.85 | 1.95 | +1,707 | +1 | +52 | +1,760 | 13.2 | +431 | 3,462 | +99 | 139 | 4.02 | 01/11 | 17.9 | 18.25 | 17.65 | 17.8 | +0.1 | +0.56 | 3.39 | 2,674 | 1,506 | 1.78 | 0.48 | +72 | 0 | -403 | -331 | 12.6 | +67 | 3,031 | +6 | 40 | 1.32 | 01/10 | 17.25 | 18.25 | 17.25 | 17.7 | +0.75 | +4.42 | 5.9 | 5,238 | 2,800 | 1.87 | 0.93 | +350 | 0 | +496 | +846 | 12.6 | +130 | 2,964 | -5 | 34 | 1.15 | 01/09 | 16.95 | 17 | 16.85 | 16.95 | +0.05 | +0.3 | 0.89 | 534 | 262 | 2.04 | 0.09 | +101 | +1 | 0 | +102 | 12.4 | -17 | 2,834 | +5 | 39 | 1.38 | 01/06 | 16.85 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 387 | 204 | 1.9 | 0.07 | +24 | 0 | 0 | +24 | 12.4 | +39 | 2,851 | -18 | 34 | 1.19 | 01/05 | 16.75 | 16.95 | 16.7 | 16.9 | +0.15 | +0.9 | 1.49 | 741 | 416 | 1.78 | 0.12 | +309 | 0 | +32 | +341 | 12.4 | +4 | 2,812 | 0 | 52 | 1.85 | 01/04 | 16.45 | 16.9 | 16.45 | 16.75 | +0.3 | +1.82 | 2.74 | 853 | 435 | 1.96 | 0.14 | +229 | 0 | +13 | +242 | 12.3 | -62 | 2,808 | +3 | 52 | 1.85 | 01/03 | 16.25 | 16.6 | 16.15 | 16.45 | +0.2 | +1.23 | 2.77 | 468 | 258 | 1.81 | 0.08 | +30 | +1 | +14 | +45 | 12.2 | +28 | 2,870 | -21 | 49 | 1.71 | 12/30 | 16.2 | 16.35 | 16.2 | 16.25 | +0.1 | +0.62 | 0.93 | 163 | 106 | 1.54 | 0.03 | +49 | 0 | 0 | +49 | 12.2 | -15 | 2,842 | +7 | 70 | 2.46 | 12/29 | 16.2 | 16.25 | 16 | 16.15 | -0.05 | -0.31 | 1.54 | 544 | 239 | 2.28 | 0.09 | +119 | 0 | 0 | +119 | 12.2 | -8 | 2,857 | -1 | 63 | 2.21 | 12/28 | 16.25 | 16.5 | 16.15 | 16.2 | -0.2 | -1.22 | 2.13 | 258 | 176 | 1.47 | 0.04 | -41 | 0 | -12 | -53 | 12.2 | -7 | 2,865 | 0 | 64 | 2.23 | 12/27 | 16.3 | 16.55 | 16.3 | 16.4 | +0.15 | +0.92 | 1.54 | 196 | 122 | 1.6 | 0.03 | +75 | 0 | 0 | +75 | 12.2 | -19 | 2,872 | 0 | 64 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 16.6 | 16.6 | 16.2 | 16.25 | -0.25 | -1.52 | 2.42 | 405 | 239 | 1.7 | 0.07 | +69 | 0 | -5 | +64 | 12.2 | -2 | 2,891 | 0 | 64 | 2.21 | 12/23 | 16.3 | 16.55 | 16.3 | 16.5 | -0.2 | -1.2 | 1.5 | 304 | 210 | 1.45 | 0.05 | -50 | 0 | -25 | -75 | 12.2 | -44 | 2,893 | 0 | 64 | 2.21 | 12/22 | 16.7 | 16.9 | 16.55 | 16.7 | +0.25 | +1.52 | 2.13 | 458 | 238 | 1.92 | 0.08 | +8 | 0 | -11 | -3 | 12.2 | +162 | 2,937 | 0 | 64 | 2.18 | 12/21 | 16.3 | 16.75 | 16.3 | 16.45 | +0.3 | +1.86 | 2.79 | 519 | 308 | 1.69 | 0.09 | +200 | 0 | -22 | +178 | 12.2 | -41 | 2,775 | 0 | 64 | 2.31 | 12/20 | 16.7 | 16.8 | 16.1 | 16.15 | -0.55 | -3.29 | 4.19 | 717 | 468 | 1.53 | 0.12 | +64 | +1 | -5 | +60 | 12.2 | 0 | 2,816 | -1 | 64 | 2.27 | 12/19 | 16.65 | 16.8 | 16.45 | 16.7 | +0.05 | +0.3 | 2.1 | 454 | 246 | 1.85 | 0.08 | -13 | -17 | -6 | -36 | 12.2 | +86 | 2,816 | +1 | 65 | 2.31 | 12/16 | 16.75 | 16.8 | 16.55 | 16.65 | -0.35 | -2.06 | 1.47 | 699 | 411 | 1.7 | 0.12 | +68 | 0 | -29 | +39 | 12.2 | -2 | 2,730 | 0 | 64 | 2.34 | 12/15 | 16.9 | 17.05 | 16.85 | 17 | +0.1 | +0.59 | 1.18 | 586 | 398 | 1.47 | 0.1 | +93 | 0 | -9 | +84 | 12.2 | +57 | 2,732 | +1 | 64 | 2.34 | 12/14 | 16.9 | 17.1 | 16.75 | 16.9 | +0.1 | +0.6 | 2.08 | 971 | 484 | 2.01 | 0.16 | +211 | +7 | +13 | +231 | 12.2 | -82 | 2,675 | 0 | 63 | 2.36 | 12/13 | 17.1 | 17.1 | 16.7 | 16.8 | -0.15 | -0.88 | 2.36 | 1,505 | 755 | 1.99 | 0.25 | -205 | +14 | 0 | -191 | 12.1 | +9 | 2,757 | +1 | 63 | 2.29 | 12/12 | 16.45 | 17 | 16.35 | 16.95 | +0.6 | +3.67 | 3.98 | 2,192 | 1,051 | 2.09 | 0.37 | +54.2 | 0 | 0 | +54.2 | 12.2 | -50 | 2,748 | +1 | 62 | 2.26 | 12/09 | 16.2 | 16.4 | 16.15 | 16.35 | +0.2 | +1.24 | 1.55 | 444 | 313 | 1.42 | 0.07 | +129 | 0 | 0 | +129 | 12.2 | -5 | 2,798 | 0 | 61 | 2.18 | 12/08 | 16.1 | 16.25 | 16 | 16.15 | +0.05 | +0.31 | 1.55 | 301 | 182 | 1.65 | 0.05 | -114 | +2 | +2 | -110 | 12.2 | +8 | 2,803 | -4 | 61 | 2.18 | 12/07 | 16.2 | 16.5 | 16 | 16.1 | -0.1 | -0.62 | 3.09 | 638 | 390 | 1.64 | 0.1 | -39 | 0 | +8 | -31 | 12.2 | -95 | 2,795 | 0 | 65 | 2.33 | 12/06 | 16.7 | 16.75 | 16.2 | 16.2 | -0.55 | -3.28 | 3.28 | 813 | 456 | 1.78 | 0.13 | -206 | 0 | -4 | -210 | 12.2 | -30 | 2,890 | 0 | 65 | 2.25 | 12/05 | 16.9 | 16.95 | 16.75 | 16.75 | -0.1 | -0.59 | 1.19 | 809 | 434 | 1.86 | 0.14 | -123 | 0 | +49 | -74 | 12.3 | -50 | 2,920 | 0 | 65 | 2.23 | 12/02 | 16.4 | 16.85 | 16.4 | 16.85 | +0.45 | +2.74 | 2.74 | 1,464 | 733 | 2 | 0.25 | +467 | 0 | -25 | +442 | 12.3 | +171 | 2,970 | 0 | 65 | 2.19 | 12/01 | 16.65 | 16.7 | 16.35 | 16.4 | -0.15 | -0.91 | 2.11 | 977 | 432 | 2.26 | 0.16 | +19 | +1 | -15 | +5 | 12.2 | +29 | 2,799 | +6 | 65 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 16.15 | 16.6 | 16.15 | 16.55 | +0.4 | +2.48 | 2.79 | 1,160 | 548 | 2.12 | 0.19 | +336 | 0 | +1 | +337 | 12.2 | +30 | 2,770 | -3 | 59 | 2.13 | 11/29 | 15.8 | 16.2 | 15.8 | 16.15 | +0.35 | +2.22 | 2.53 | 401 | 223 | 1.8 | 0.06 | +167 | 0 | -8 | +159 | 12.1 | -2 | 2,740 | +3 | 62 | 2.26 | 11/28 | 16 | 16.05 | 15.8 | 15.8 | -0.2 | -1.25 | 1.56 | 502 | 231 | 2.17 | 0.08 | -23 | 0 | -65 | -88 | 12 | -36 | 2,742 | 0 | 59 | 2.15 | 11/25 | 16.15 | 16.3 | 16 | 16 | -0.15 | -0.93 | 1.86 | 753 | 321 | 2.34 | 0.12 | +57 | 0 | -9 | +48 | 12 | -31 | 2,778 | -1 | 59 | 2.12 | 11/24 | 16.1 | 16.2 | 16.05 | 16.15 | +0.1 | +0.62 | 0.93 | 510 | 287 | 1.78 | 0.08 | +177 | +1 | +10 | +188 | 12 | -85 | 2,809 | 0 | 60 | 2.14 | 11/23 | 16.2 | 16.2 | 16 | 16.05 | +0.05 | +0.31 | 1.25 | 478 | 227 | 2.11 | 0.08 | +101 | 0 | 0 | +101 | 12 | +10 | 2,894 | 0 | 60 | 2.07 | 11/22 | 15.85 | 16 | 15.85 | 16 | +0.2 | +1.27 | 0.95 | 341 | 219 | 1.56 | 0.05 | +147 | 0 | +6 | +153 | 11.9 | -15 | 2,884 | 0 | 60 | 2.08 | 11/21 | 15.8 | 16 | 15.75 | 15.8 | +0.05 | +0.32 | 1.59 | 513 | 235 | 2.18 | 0.08 | +292 | +1 | +30 | +323 | 11.9 | -77 | 2,899 | +2 | 60 | 2.07 | 11/18 | 16.05 | 16.1 | 15.7 | 15.75 | -0.3 | -1.87 | 2.49 | 704 | 374 | 1.88 | 0.11 | -115 | +1 | +1 | -113 | 11.8 | -6 | 2,976 | 0 | 58 | 1.95 | 11/17 | 16.15 | 16.2 | 16 | 16.05 | -0.1 | -0.62 | 1.24 | 533 | 271 | 1.97 | 0.09 | +42 | +3 | 0 | +45 | 11.8 | -93 | 2,982 | -20 | 58 | 1.95 | 11/16 | 16.7 | 16.75 | 16.1 | 16.15 | -0.5 | -3 | 3.9 | 1,282 | 723 | 1.77 | 0.21 | -431 | +3 | +15 | -413 | 11.8 | +51 | 3,075 | +18 | 78 | 2.54 | 11/15 | 16.7 | 16.8 | 16.4 | 16.65 | +0.15 | +0.91 | 2.42 | 2,599 | 1,438 | 1.81 | 0.43 | +406 | +2 | +592 | +1,000 | 12 | -217 | 3,024 | -1 | 60 | 1.98 | 11/14 | 16.45 | 16.6 | 16.2 | 16.5 | +0.5 | +3.12 | 2.5 | 2,872 | 1,327 | 2.16 | 0.47 | +34 | 0 | 0 | +34 | 11.8 | +115 | 3,241 | +3 | 61 | 1.88 | 11/11 | 16.5 | 16.65 | 16 | 16 | -0.15 | -0.93 | 4.02 | 1,189 | 554 | 2.15 | 0.19 | -113 | +1 | -1 | -113 | 11.8 | +22 | 3,126 | -6 | 58 | 1.86 | 11/10 | 15.85 | 16.2 | 15.8 | 16.15 | +0.05 | +0.31 | 2.48 | 863 | 494 | 1.75 | 0.14 | +485 | +1 | +83 | +569 | 11.9 | -33 | 3,104 | 0 | 64 | 2.06 | 11/09 | 16 | 16.25 | 15.85 | 16.1 | +0.2 | +1.26 | 2.52 | 1,203 | 610 | 1.97 | 0.19 | +128 | +3 | -1 | +130 | 11.8 | -77 | 3,137 | -24 | 64 | 2.04 | 11/08 | 16.25 | 16.3 | 15.7 | 15.9 | -0.4 | -2.45 | 3.68 | 2,630 | 1,303 | 2.02 | 0.42 | -431 | +1 | 0 | -430 | 11.7 | -87 | 3,214 | +18 | 88 | 2.74 | 11/07 | 15.2 | 16.3 | 15.15 | 16.3 | +1.2 | +7.95 | 7.62 | 4,063 | 2,056 | 1.98 | 0.65 | +90 | 0 | -6 | +84 | 11.8 | +155 | 3,301 | +6 | 70 | 2.12 |
|