|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.7 | -0.25 | -1.41% | 2.82% | 17.8 | 17.9 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,977 | 3,482萬 | 1,084 | 1.8張/筆 | 17.61元 | 1.3 | 37.93 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,023 | 3,567萬 | 1,104 | 1.8張/筆 | 17.63元 | +0.2 (+1.14%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.41%) 財報評分: 最新51分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 17.45元 (-0.25元/ -1.41%) | 成交張數: 1,977張 | 成交金額: 3,482萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3877高 | 近6日新低 | 首日下跌 (-0.25元/ -1.41%) | 第1574高 | 近6日新低 | 第2017高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.45元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 18.05 | 18.1 | 17.3 | 17.3 | 17.05 | 15.95 | 17.5 | 18.1 | 14.05 | 9.97 | 12.4 | 13 | 12.75 | 16.6 | 漲跌價 | -0.6 | -0.65 | +0.15 | +0.15 | +0.4 | +1.5 | -0.05 | -0.65 | +3.4 | +7.48 | +5.05 | +4.45 | +4.7 | +0.85 | 漲跌幅 | -3.32% | -3.59% | +0.87% | +0.87% | +2.35% | +9.4% | -0.29% | -3.59% | +24.2% | +75% | +40.7% | +34.2% | +36.9% | +5.12% | 振幅 | 6.09% | 11% | 14.7% | 16.2% | 20.8% | 23.8% | 33.1% | 51.9% | 94.1% | 138% | 134% | 204% | 208% | 21.4% | 成交張數 | 7,835 | 3.13萬 | 5.15萬 | 7.11萬 | 9.73萬 | 14.2萬 | 49萬 | 151萬 | 296萬 | 360萬 | 494萬 | 721萬 | 892萬 | 11萬 | 成交金額 | 1.39億 | 5.75億 | 9.36億 | 12.8億 | 17.2億 | 24.8億 | 90億 | 279億 | 539億 | 619億 | 758億 | 1,278億 | 1,553億 | 19.3億 | 週轉率 | 2.43% | 9.7% | 16% | 22% | 30.2% | 44.1% | 152% | 469% | 916% | 1114% | 1529% | 2233% | 2765% | 34.1% |
結算價 17.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 17.8 | 17.9 | 17.4 | 17.45 | -0.25 | -1.41 | 2.82 | 1,977 | 1,084 | 1.82 | 0.35 | +251 | 0 | -31.8 | +219 | 11.2 | +92 | 6,672 | +15 | 24 | 0.36 | '24/04/23 | 17.7 | 18.1 | 17.4 | 17.7 | +0.2 | +1.14 | 4 | 2,023 | 1,104 | 1.83 | 0.36 | +250 | 0 | +11.7 | +261 | 11.2 | -12 | 6,580 | -52 | 9 | 0.14 | '24/04/22 | 18.15 | 18.5 | 17.5 | 17.5 | -0.55 | -3.05 | 5.54 | 3,835 | 1,786 | 2.15 | 0.69 | +16 | 0 | +2.14 | +18.1 | 11.1 | -198 | 6,592 | -10 | 61 | 0.93 | '24/04/19 | 18.55 | 18.65 | 17.4 | 18.05 | -0.75 | -3.99 | 6.65 | 7,606 | 3,949 | 1.93 | 1.37 | +1,085 | 0 | -16.2 | +1,069 | 11.1 | -400 | 6,790 | +39 | 71 | 1.05 | '24/04/18 | 18.1 | 19.4 | 18.1 | 18.8 | +0.7 | +3.87 | 7.18 | 15,860 | 7,962 | 1.99 | 2.99 | -2,124 | 0 | -91.5 | -2,215 | 10.8 | +543 | 7,190 | -24 | 32 | 0.45 | '24/04/17 | 16.95 | 18.4 | 16.95 | 18.1 | +1.1 | +6.47 | 8.53 | 8,516 | 4,242 | 2.01 | 1.54 | +672 | 0 | -16.4 | +656 | 11.3 | +401 | 6,647 | +13 | 56 | 0.84 | '24/04/16 | 17.3 | 17.3 | 16.85 | 17 | -0.5 | -2.86 | 2.57 | 1,817 | 1,136 | 1.6 | 0.31 | +222 | 0 | +20.1 | +242 | 11.2 | -7 | 6,246 | -25 | 43 | 0.69 | '24/04/15 | 17.65 | 18.4 | 17.5 | 17.5 | -0.1 | -0.57 | 5.11 | 5,798 | 3,058 | 1.9 | 1.04 | -1,641 | 0 | +59.4 | -1,582 | 11.1 | +154 | 6,253 | +41 | 68 | 1.09 | '24/04/12 | 17.15 | 17.75 | 17.05 | 17.6 | +0.5 | +2.92 | 4.09 | 3,153 | 1,553 | 2.03 | 0.55 | +426 | 0 | -3.39 | +423 | 11.6 | +53 | 6,099 | +27 | 27 | 0.44 | '24/04/11 | 17.4 | 17.5 | 17.1 | 17.1 | -0.2 | -1.16 | 2.31 | 935 | 610 | 1.53 | 0.16 | +62 | 0 | -0.5 | +61.5 | 11.5 | -63 | 6,046 | 0 | 0 | 0 | '24/04/10 | 17.25 | 17.6 | 17.2 | 17.3 | +0.1 | +0.58 | 2.33 | 1,284 | 942 | 1.36 | 0.22 | +299 | 0 | +4.77 | +304 | 11.4 | -50 | 6,109 | 0 | 0 | 0 | '24/04/09 | 17.1 | 17.3 | 17.1 | 17.2 | +0.15 | +0.88 | 1.17 | 1,418 | 786 | 1.8 | 0.24 | +285 | 0 | -2.3 | +283 | 11.4 | +3 | 6,159 | 0 | 0 | 0 | '24/04/08 | 16.8 | 17.25 | 16.7 | 17.05 | +0.25 | +1.49 | 3.27 | 1,193 | 749 | 1.59 | 0.2 | +48 | 0 | -1.03 | +47 | 11.3 | +23 | 6,156 | -1 | 0 | 0 | '24/04/03 | 16.9 | 17 | 16.6 | 16.8 | -0.15 | -0.88 | 2.36 | 673 | 485 | 1.39 | 0.11 | +100 | 0 | -0.61 | +99.4 | 11.2 | -64 | 6,133 | 0 | 1 | 0.02 | '24/04/02 | 17.1 | 17.15 | 16.9 | 16.95 | -0.1 | -0.59 | 1.47 | 794 | 596 | 1.33 | 0.13 | -212 | 0 | +15 | -197 | 11.6 | -1 | 6,197 | 0 | 1 | 0.02 | '24/04/01 | 16.95 | 17.3 | 16.95 | 17.05 | +0.1 | +0.59 | 2.06 | 557 | 520 | 1.07 | 0.1 | +9 | 0 | +14.5 | +23.5 | 11.6 | -3 | 6,198 | +1 | 1 | 0.02 | '24/03/29 | 17.05 | 17.25 | 16.9 | 16.95 | -0.25 | -1.45 | 2.03 | 998 | 726 | 1.37 | 0.17 | +221 | 0 | +17 | +238 | 11.7 | -21 | 6,201 | 0 | 0 | 0 | '24/03/28 | 17.55 | 17.7 | 17.15 | 17.2 | -0.3 | -1.71 | 3.14 | 1,733 | 1,213 | 1.43 | 0.3 | -16 | 0 | +0.3 | -15.7 | 11.6 | +17 | 6,222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 17.85 | 17.85 | 17.45 | 17.5 | -0.15 | -0.85 | 2.27 | 2,567 | 2,340 | 1.1 | 0.45 | +42 | 0 | +58 | +100 | 11.6 | -12 | 6,205 | 0 | 0 | 0 | '24/03/26 | 17.3 | 18.4 | 17 | 17.65 | +0.35 | +2.02 | 8.09 | 8,404 | 4,633 | 1.81 | 1.5 | +1 | 0 | +21.1 | +22.1 | 11.6 | +153 | 6,217 | 0 | 0 | 0 | '24/03/25 | 17.2 | 17.5 | 16.95 | 17.3 | +0.4 | +2.37 | 3.25 | 2,713 | 2,009 | 1.35 | 0.47 | +304 | 0 | +37 | +341 | 11.7 | +142 | 6,064 | 0 | 0 | 0 | '24/03/22 | 16.35 | 17 | 16.35 | 16.9 | +0.65 | +4 | 4 | 2,266 | 1,616 | 1.4 | 0.38 | +485 | 0 | -10.6 | +474 | 11.6 | -134 | 5,922 | 0 | 0 | 0 | '24/03/21 | 16.15 | 16.35 | 16.1 | 16.25 | +0.15 | +0.93 | 1.55 | 630 | 593 | 1.06 | 0.1 | +20 | 0 | +5.54 | +25.5 | 11.5 | 0 | 6,056 | 0 | 0 | 0 | '24/03/20 | 16.2 | 16.2 | 16.05 | 16.1 | -0.15 | -0.92 | 0.92 | 516 | 575 | 0.9 | 0.08 | -122 | 0 | +5.56 | -116 | 11.5 | +11 | 6,056 | 0 | 0 | 0 | '24/03/19 | 16.3 | 16.35 | 16.2 | 16.25 | -0.05 | -0.31 | 0.92 | 390 | 536 | 0.73 | 0.06 | -55 | 0 | +15.3 | -39.7 | 11.5 | 0 | 6,045 | 0 | 0 | 0 | '24/03/18 | 16.35 | 16.35 | 16.15 | 16.3 | +0.15 | +0.93 | 1.24 | 369 | 622 | 0.59 | 0.06 | +40 | 0 | -0.53 | +39.5 | 11.5 | +24 | 6,045 | 0 | 0 | 0 | '24/03/15 | 16.35 | 16.5 | 16.15 | 16.15 | -0.2 | -1.22 | 2.14 | 393 | 549 | 0.72 | 0.06 | -52 | 0 | -0.07 | -52.1 | 11.5 | +19 | 6,021 | -1 | 0 | 0 | '24/03/14 | 16.35 | 16.6 | 16.3 | 16.35 | +0.25 | +1.55 | 1.86 | 839 | 750 | 1.12 | 0.14 | +208 | 0 | 0 | +208 | 11.6 | -27 | 6,002 | +1 | 1 | 0.02 | '24/03/13 | 16.3 | 16.4 | 16.1 | 16.1 | -0.15 | -0.92 | 1.85 | 728 | 677 | 1.08 | 0.12 | -138 | 0 | -0.89 | -139 | 11.5 | +44 | 6,029 | 0 | 0 | 0 | '24/03/12 | 16.3 | 16.45 | 16.2 | 16.25 | +0.05 | +0.31 | 1.54 | 519 | 736 | 0.71 | 0.08 | +23 | 0 | -46.7 | -23.7 | 11.6 | +5 | 5,985 | 0 | 0 | 0 | '24/03/11 | 16.05 | 16.25 | 16 | 16.2 | +0.1 | +0.62 | 1.55 | 554 | 1,112 | 0.5 | 0.09 | +132 | 0 | +0.25 | +132 | 11.6 | +50 | 5,980 | 0 | 0 | 0 | '24/03/08 | 16.25 | 16.3 | 16 | 16.1 | -0.2 | -1.23 | 1.84 | 1,001 | 723 | 1.38 | 0.16 | -215 | 0 | -44.9 | -260 | 11.5 | +34 | 5,930 | -1 | 0 | 0 | '24/03/07 | 16.75 | 16.8 | 16.2 | 16.3 | -0.4 | -2.4 | 3.59 | 1,278 | 851 | 1.5 | 0.21 | -192 | 0 | -8.46 | -200 | 11.6 | -41 | 5,896 | -1 | 1 | 0.02 | '24/03/06 | 16.75 | 17.1 | 16.7 | 16.7 | -0.05 | -0.3 | 2.39 | 643 | 472 | 1.36 | 0.11 | +43 | 0 | +8 | +51 | 11.6 | +42 | 5,937 | 0 | 2 | 0.03 | '24/03/05 | 16.9 | 17.05 | 16.7 | 16.75 | -0.15 | -0.89 | 2.07 | 516 | 453 | 1.14 | 0.09 | -63 | 0 | -0.38 | -63.4 | 11.6 | -3 | 5,895 | -2 | 2 | 0.03 | '24/03/04 | 17.05 | 17.25 | 16.9 | 16.9 | -0.05 | -0.29 | 2.06 | 814 | 577 | 1.41 | 0.14 | +76 | 0 | +60 | +136 | 11.7 | +93 | 5,898 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 17.3 | 17.3 | 16.85 | 16.95 | -0.25 | -1.45 | 2.62 | 672 | 489 | 1.38 | 0.11 | -103 | 0 | +27 | -76 | 11.6 | +29 | 5,805 | 0 | 4 | 0.07 | '24/02/29 | 16.9 | 17.25 | 16.7 | 17.2 | +0.4 | +2.38 | 3.27 | 1,236 | 728 | 1.7 | 0.21 | +129 | 0 | +9.4 | +138 | 11.7 | -24 | 5,776 | -5 | 4 | 0.07 | '24/02/27 | 17.2 | 17.2 | 16.3 | 16.8 | -0.2 | -1.18 | 5.29 | 751 | 552 | 1.36 | 0.13 | -15 | 0 | +0.1 | -14.9 | 11.6 | -3 | 5,800 | +1 | 9 | 0.16 | '24/02/26 | 16.8 | 17.1 | 16.8 | 17 | +0.3 | +1.8 | 1.8 | 1,099 | 707 | 1.56 | 0.19 | +383 | 0 | +3.92 | +387 | 11.8 | -37 | 5,803 | +2 | 8 | 0.14 | '24/02/23 | 16.75 | 16.85 | 16.5 | 16.7 | 0 | 0 | 2.1 | 509 | 323 | 1.57 | 0.09 | +15 | 0 | -0.07 | +14.9 | 11.6 | +39 | 5,840 | 0 | 6 | 0.1 | '24/02/22 | 16.85 | 16.9 | 16.65 | 16.7 | -0.15 | -0.89 | 1.48 | 475 | 385 | 1.23 | 0.08 | +86 | 0 | -17.4 | +68.6 | 11.6 | +2 | 5,801 | 0 | 6 | 0.1 | '24/02/21 | 16.75 | 16.95 | 16.7 | 16.85 | +0.25 | +1.51 | 1.51 | 745 | 438 | 1.7 | 0.13 | +342 | 0 | +8.95 | +351 | 11.6 | -60 | 5,799 | +3 | 6 | 0.1 | '24/02/20 | 16.9 | 16.9 | 16.5 | 16.6 | -0.25 | -1.48 | 2.37 | 556 | 487 | 1.14 | 0.09 | +79 | 0 | -2.54 | +76.5 | 11.5 | -119 | 5,859 | 0 | 3 | 0.05 | '24/02/19 | 16.45 | 16.9 | 16.45 | 16.85 | +0.45 | +2.74 | 2.74 | 825 | 580 | 1.42 | 0.14 | +361 | 0 | +5.92 | +367 | 11.5 | -46 | 5,978 | 0 | 3 | 0.05 | '24/02/16 | 16.15 | 16.45 | 16.15 | 16.4 | +0.25 | +1.55 | 1.86 | 564 | 413 | 1.37 | 0.09 | +183 | 0 | +2.8 | +186 | 11.4 | -43 | 6,024 | 0 | 3 | 0.05 | '24/02/15 | 16.15 | 16.4 | 16.15 | 16.15 | +0.05 | +0.31 | 1.55 | 613 | 449 | 1.37 | 0.1 | +133 | 0 | +0.01 | +133 | 11.3 | +44 | 6,067 | 0 | 3 | 0.05 | '24/02/05 | 16.5 | 16.5 | 15.85 | 16.1 | -0.4 | -2.42 | 3.94 | 871 | 632 | 1.38 | 0.14 | -302 | 0 | -1.33 | -303 | 11.2 | -67 | 6,025 | -5 | 3 | 0.05 | '24/02/02 | 16.75 | 16.85 | 16.5 | 16.5 | -0.2 | -1.2 | 2.1 | 528 | 388 | 1.36 | 0.09 | -173 | 0 | +0.8 | -172 | 11.3 | -48 | 6,092 | -2 | 8 | 0.13 | '24/02/01 | 16.7 | 16.85 | 16.7 | 16.7 | +0.05 | +0.3 | 0.9 | 285 | 246 | 1.16 | 0.05 | +149 | 0 | -0.36 | +149 | 11.4 | -18 | 6,140 | 0 | 10 | 0.16 | '24/01/31 | 16.65 | 16.75 | 16.6 | 16.65 | 0 | 0 | 0.9 | 321 | 187 | 1.72 | 0.05 | +17 | 0 | -2.04 | +15 | 11.3 | +12 | 6,158 | -1 | 10 | 0.16 | '24/01/30 | 16.95 | 16.95 | 16.65 | 16.65 | -0.15 | -0.89 | 1.79 | 395 | 325 | 1.22 | 0.07 | -122 | 0 | -11 | -133 | 11.4 | -80 | 6,146 | 0 | 11 | 0.18 | '24/01/29 | 16.65 | 16.9 | 16.65 | 16.8 | +0.05 | +0.3 | 1.49 | 464 | 283 | 1.64 | 0.08 | +238 | 0 | -64 | +174 | 11.4 | -57 | 6,226 | +1 | 11 | 0.18 | '24/01/26 | 16.9 | 16.95 | 16.6 | 16.75 | -0.1 | -0.59 | 2.08 | 632 | 401 | 1.58 | 0.11 | +139 | 0 | -0.31 | +139 | 11.3 | +5 | 6,283 | 0 | 10 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 17.3 | 17.3 | 16.85 | 16.85 | -0.2 | -1.17 | 2.64 | 489 | 408 | 1.2 | 0.08 | -52 | 0 | -3.07 | -55.1 | 11.3 | +6 | 6,278 | 0 | 10 | 0.16 | '24/01/24 | 17.05 | 17.15 | 16.9 | 17.05 | +0.1 | +0.59 | 1.47 | 771 | 450 | 1.71 | 0.13 | +322 | 0 | -9 | +313 | 11.3 | +3 | 6,272 | 0 | 10 | 0.16 | '24/01/23 | 16.7 | 16.95 | 16.7 | 16.95 | +0.2 | +1.19 | 1.49 | 406 | 287 | 1.42 | 0.07 | +154 | 0 | +89 | +243 | 11.2 | -11 | 6,269 | 0 | 10 | 0.16 | '24/01/22 | 16.7 | 16.9 | 16.65 | 16.75 | +0.1 | +0.6 | 1.5 | 462 | 293 | 1.58 | 0.08 | +80 | 0 | -65.5 | +14.5 | 11.2 | -10 | 6,280 | 0 | 10 | 0.16 | '24/01/19 | 16.7 | 16.8 | 16.55 | 16.65 | 0 | 0 | 1.5 | 571 | 385 | 1.48 | 0.1 | +59 | 0 | -5.41 | +53.6 | 11.2 | +25 | 6,290 | 0 | 10 | 0.16 | '24/01/18 | 16.65 | 16.95 | 16.6 | 16.65 | 0 | 0 | 2.1 | 315 | 235 | 1.34 | 0.05 | +17 | 0 | -2.04 | +15 | 11.1 | -4 | 6,265 | -1 | 10 | 0.16 | '24/01/17 | 16.85 | 16.9 | 16.6 | 16.65 | -0.3 | -1.77 | 1.77 | 1,051 | 586 | 1.79 | 0.18 | -382 | 0 | +38.2 | -344 | 11.1 | +51 | 6,269 | +2 | 11 | 0.18 | '24/01/16 | 17.4 | 17.4 | 16.85 | 16.95 | -0.25 | -1.45 | 3.2 | 920 | 621 | 1.48 | 0.16 | -165 | 0 | +4 | -161 | 11.3 | +72 | 6,218 | 0 | 9 | 0.14 | '24/01/15 | 17 | 17.45 | 17 | 17.2 | +0.4 | +2.38 | 2.68 | 1,839 | 929 | 1.98 | 0.32 | +836 | 0 | +67 | +903 | 11.3 | -65 | 6,146 | +1 | 9 | 0.15 | '24/01/12 | 16.95 | 17.6 | 16.8 | 16.8 | -0.15 | -0.88 | 4.72 | 2,066 | 923 | 2.24 | 0.35 | +2.06 | 0 | +5.24 | +7.3 | 11.1 | -54 | 6,211 | 0 | 8 | 0.13 | '24/01/11 | 16.6 | 17 | 16.6 | 16.95 | +0.35 | +2.11 | 2.41 | 547 | 378 | 1.45 | 0.09 | +62 | 0 | -2 | +60 | 11.1 | -47 | 6,265 | 0 | 8 | 0.13 | '24/01/10 | 16.55 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 229 | 197 | 1.16 | 0.04 | +35 | 0 | -0.96 | +34 | 11 | -15 | 6,312 | 0 | 8 | 0.13 | '24/01/09 | 16.95 | 16.95 | 16.55 | 16.6 | -0.25 | -1.48 | 2.37 | 541 | 365 | 1.48 | 0.09 | +53 | 0 | +1.36 | +54.4 | 11.1 | -17 | 6,327 | 0 | 8 | 0.13 | '24/01/08 | 17.1 | 17.1 | 16.85 | 16.85 | 0 | 0 | 1.48 | 400 | 262 | 1.53 | 0.07 | +112 | 0 | +2 | +114 | 11.1 | -36 | 6,344 | 0 | 8 | 0.13 | '24/01/05 | 17.1 | 17.1 | 16.8 | 16.85 | -0.3 | -1.75 | 1.75 | 488 | 322 | 1.52 | 0.08 | -37 | 0 | +0.28 | -36.7 | 11.1 | +15 | 6,380 | 0 | 8 | 0.13 | '24/01/04 | 17.05 | 17.15 | 16.85 | 17.15 | +0.1 | +0.59 | 1.76 | 816 | 550 | 1.48 | 0.14 | -294 | 0 | -0.91 | -295 | 11.1 | +107 | 6,365 | 0 | 8 | 0.13 | '24/01/03 | 16.65 | 17.05 | 16.6 | 17.05 | +0.35 | +2.1 | 2.69 | 1,096 | 580 | 1.89 | 0.18 | +288 | 0 | -8.2 | +280 | 11.2 | -214 | 6,258 | 0 | 8 | 0.13 | '24/01/02 | 16.7 | 16.8 | 16.55 | 16.7 | +0.1 | +0.6 | 1.51 | 261 | 206 | 1.27 | 0.04 | +60 | 0 | -9.15 | +50.9 | 11.2 | -8 | 6,472 | +1 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 16.9 | 16.9 | 16.6 | 16.6 | -0.25 | -1.48 | 1.78 | 438 | 430 | 1.02 | 0.07 | -86 | 0 | -4.21 | -90.2 | 11.1 | -4 | 6,480 | 0 | 7 | 0.11 | '23/12/28 | 16.8 | 17.15 | 16.75 | 16.85 | +0.1 | +0.6 | 2.39 | 805 | 459 | 1.75 | 0.14 | -56 | 0 | -4.38 | -60.4 | 11.2 | -21 | 6,484 | 0 | 7 | 0.11 | '23/12/27 | 16.75 | 16.8 | 16.65 | 16.75 | +0.05 | +0.3 | 0.9 | 276 | 205 | 1.34 | 0.05 | +38 | 0 | -3.18 | +34.8 | 11.2 | -18 | 6,505 | -2 | 7 | 0.11 | '23/12/26 | 16.75 | 16.75 | 16.6 | 16.7 | +0.15 | +0.91 | 0.91 | 376 | 220 | 1.71 | 0.06 | +138 | 0 | -25 | +113 | 11.1 | +4 | 6,523 | 0 | 9 | 0.14 | '23/12/25 | 16.7 | 16.75 | 16.55 | 16.55 | -0.15 | -0.9 | 1.2 | 281 | 231 | 1.22 | 0.05 | +18 | 0 | -19.6 | -1.62 | 11.1 | -11 | 6,519 | -2 | 9 | 0.14 | '23/12/22 | 16.95 | 16.95 | 16.7 | 16.7 | -0.15 | -0.89 | 1.48 | 328 | 257 | 1.28 | 0.06 | -105 | 0 | -2 | -107 | 11.1 | +34 | 6,530 | 0 | 11 | 0.17 | '23/12/21 | 16.85 | 17 | 16.85 | 16.85 | 0 | 0 | 0.89 | 317 | 248 | 1.28 | 0.05 | +17 | 0 | 0 | +17 | 11.2 | -8 | 6,496 | 0 | 11 | 0.17 | '23/12/20 | 17 | 17.05 | 16.85 | 16.85 | +0.05 | +0.3 | 1.19 | 482 | 292 | 1.65 | 0.08 | +233 | 0 | +0 | +233 | 11.2 | -167 | 6,504 | 0 | 11 | 0.17 | '23/12/19 | 17 | 17 | 16.5 | 16.8 | -0.1 | -0.59 | 2.96 | 781 | 456 | 1.71 | 0.13 | +140 | 0 | -24.5 | +116 | 11.2 | -93 | 6,671 | -6 | 11 | 0.16 | '23/12/18 | 17.05 | 17.3 | 16.9 | 16.9 | -0.2 | -1.17 | 2.34 | 529 | 460 | 1.15 | 0.09 | -188 | 0 | -2 | -190 | 11.2 | -493 | 6,764 | -1 | 17 | 0.25 | '23/12/15 | 17.05 | 17.4 | 17.05 | 17.1 | +0.05 | +0.29 | 2.05 | 819 | 538 | 1.52 | 0.14 | +158 | 0 | +6 | +164 | 11.3 | +63 | 7,257 | 0 | 18 | 0.25 | '23/12/14 | 17.25 | 17.3 | 17.05 | 17.05 | -0.15 | -0.87 | 1.45 | 765 | 478 | 1.6 | 0.13 | +80 | 0 | +15 | +95 | 11.2 | +49 | 7,194 | +2 | 18 | 0.25 | '23/12/13 | 17.4 | 17.5 | 17.15 | 17.2 | -0.2 | -1.15 | 2.01 | 882 | 537 | 1.64 | 0.15 | +59 | 0 | 0 | +59 | 11.2 | +2 | 7,145 | 0 | 16 | 0.22 | '23/12/12 | 17.5 | 17.8 | 17.35 | 17.4 | +0.05 | +0.29 | 2.59 | 1,387 | 787 | 1.76 | 0.24 | -77 | 0 | +51.8 | -25.2 | 11.2 | -76 | 7,143 | +5 | 16 | 0.22 | '23/12/11 | 17.35 | 17.45 | 17.1 | 17.35 | +0.1 | +0.58 | 2.03 | 886 | 490 | 1.81 | 0.15 | +292 | 0 | +4.97 | +297 | 11.3 | -5 | 7,219 | +1 | 11 | 0.15 | '23/12/08 | 17.75 | 17.85 | 17.25 | 17.25 | -0.3 | -1.71 | 3.42 | 1,686 | 941 | 1.79 | 0.29 | -134 | 0 | 0 | -134 | 11.2 | -38 | 7,224 | -1 | 10 | 0.14 | '23/12/07 | 17.25 | 18.35 | 17.25 | 17.55 | +0.55 | +3.24 | 6.47 | 7,229 | 3,865 | 1.87 | 1.29 | -494 | 0 | -0.97 | -495 | 11.2 | +223 | 7,262 | +2 | 11 | 0.15 | '23/12/06 | 17.1 | 17.2 | 17 | 17 | 0 | 0 | 1.18 | 428 | 266 | 1.61 | 0.07 | +136 | 0 | -0.23 | +136 | 11.3 | -29 | 7,039 | 0 | 9 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 17.3 | 17.3 | 16.8 | 17 | -0.3 | -1.73 | 2.89 | 804 | 574 | 1.4 | 0.14 | -85 | 0 | -1 | -86 | 11.2 | -96 | 7,068 | 0 | 9 | 0.13 | '23/12/04 | 17.1 | 17.3 | 17 | 17.3 | +0.35 | +2.06 | 1.77 | 1,071 | 627 | 1.71 | 0.18 | +221 | 0 | -5 | +216 | 11.3 | -91 | 7,164 | -1 | 9 | 0.13 | '23/12/01 | 16.9 | 17.15 | 16.8 | 16.95 | +0.15 | +0.89 | 2.08 | 942 | 560 | 1.68 | 0.16 | +50 | 0 | -2 | +48 | 11.2 | -43 | 7,255 | -1 | 10 | 0.14 | '23/11/30 | 16.7 | 16.95 | 16.65 | 16.8 | +0.15 | +0.9 | 1.8 | 731 | 418 | 1.75 | 0.12 | +330 | 0 | 0 | +330 | 11.2 | -10 | 7,298 | 0 | 11 | 0.15 | '23/11/29 | 16.8 | 16.8 | 16.6 | 16.65 | -0.1 | -0.6 | 1.19 | 305 | 220 | 1.39 | 0.05 | +64 | 0 | +1 | +65 | 11.1 | +14 | 7,308 | 0 | 11 | 0.15 | '23/11/28 | 16.45 | 16.75 | 16.45 | 16.75 | +0.3 | +1.82 | 1.82 | 332 | 253 | 1.31 | 0.06 | +214 | 0 | 0 | +214 | 11.1 | -18 | 7,294 | +4 | 11 | 0.15 | '23/11/27 | 16.65 | 16.75 | 16.45 | 16.45 | -0.2 | -1.2 | 1.8 | 402 | 296 | 1.36 | 0.07 | +59 | 0 | +1 | +60 | 11.1 | 0 | 7,312 | 0 | 7 | 0.1 | '23/11/24 | 16.7 | 16.85 | 16.6 | 16.65 | +0.05 | +0.3 | 1.51 | 653 | 433 | 1.51 | 0.11 | +53 | 0 | 0 | +53 | 11.1 | -12 | 7,312 | 0 | 7 | 0.1 | '23/11/23 | 16.5 | 16.75 | 16.5 | 16.6 | +0.05 | +0.3 | 1.51 | 534 | 323 | 1.65 | 0.09 | +236 | 0 | -2 | +234 | 11.1 | -8 | 7,324 | 0 | 7 | 0.1 | '23/11/22 | 16.55 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 409 | 295 | 1.39 | 0.07 | +106 | 0 | 0 | +106 | 11.1 | -9 | 7,332 | 0 | 7 | 0.1 | '23/11/21 | 16.4 | 16.55 | 16.4 | 16.55 | +0.15 | +0.91 | 0.91 | 635 | 432 | 1.47 | 0.1 | +312 | 0 | 0 | +312 | 11.1 | +16 | 7,341 | 0 | 7 | 0.1 | '23/11/20 | 16.3 | 16.5 | 16.3 | 16.4 | +0.05 | +0.31 | 1.22 | 340 | 298 | 1.14 | 0.06 | +120 | 0 | 0 | +120 | 11 | -9 | 7,325 | 0 | 7 | 0.1 | '23/11/17 | 16.2 | 16.4 | 16.2 | 16.35 | +0.1 | +0.62 | 1.23 | 484 | 328 | 1.48 | 0.08 | +273 | 0 | -2 | +271 | 10.9 | -20 | 7,334 | +1 | 7 | 0.1 | '23/11/16 | 16.25 | 16.3 | 16.1 | 16.25 | +0.1 | +0.62 | 1.24 | 387 | 238 | 1.63 | 0.06 | +145 | 0 | +0.36 | +145 | 10.8 | -4 | 7,354 | 0 | 6 | 0.08 | '23/11/15 | 15.85 | 16.5 | 15.8 | 16.15 | +0.4 | +2.54 | 4.44 | 1,511 | 620 | 2.44 | 0.24 | +331 | 0 | +23.3 | +354 | 10.8 | +156 | 7,358 | -4 | 6 | 0.08 | '23/11/14 | 15.9 | 15.9 | 15.75 | 15.75 | -0.05 | -0.32 | 0.95 | 199 | 193 | 1.03 | 0.03 | +66 | 0 | +11.3 | +77.3 | 10.7 | -12 | 7,202 | 0 | 10 | 0.14 | '23/11/13 | 16 | 16 | 15.8 | 15.8 | 0 | 0 | 1.27 | 226 | 156 | 1.45 | 0.04 | +47 | 0 | -0.08 | +46.9 | 10.7 | +2 | 7,214 | -1 | 10 | 0.14 | '23/11/10 | 15.8 | 15.85 | 15.7 | 15.8 | 0 | 0 | 0.95 | 162 | 139 | 1.17 | 0.03 | -3 | 0 | -2.53 | -5.53 | 10.6 | -48 | 7,212 | 0 | 11 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 15.9 | 16 | 15.8 | 15.8 | -0.1 | -0.63 | 1.26 | 229 | 206 | 1.11 | 0.04 | -5 | 0 | +1.82 | -3.18 | 10.6 | -7 | 7,260 | +4 | 11 | 0.15 | '23/11/08 | 16.1 | 16.1 | 15.9 | 15.9 | -0.2 | -1.24 | 1.24 | 310 | 316 | 0.98 | 0.05 | +24 | 0 | -0.05 | +23.9 | 10.6 | +8 | 7,267 | -1 | 7 | 0.1 | '23/11/07 | 16.25 | 16.25 | 16.05 | 16.1 | -0.15 | -0.92 | 1.23 | 186 | 185 | 1 | 0.03 | -6 | 0 | +0.4 | -5.6 | 10.7 | -10 | 7,259 | -2 | 8 | 0.11 | '23/11/06 | 15.95 | 16.3 | 15.95 | 16.25 | +0.3 | +1.88 | 2.19 | 529 | 325 | 1.63 | 0.09 | +286 | 0 | -0.01 | +286 | 10.7 | +6 | 7,269 | -37 | 10 | 0.14 | '23/11/03 | 16.05 | 16.2 | 15.9 | 15.95 | 0 | 0 | 1.88 | 410 | 214 | 1.92 | 0.07 | +30.4 | 0 | +0.05 | +30.4 | 10.6 | -7 | 7,263 | -29 | 47 | 0.65 | '23/11/02 | 15.8 | 16.2 | 15.8 | 15.95 | +0.25 | +1.59 | 2.55 | 453 | 293 | 1.55 | 0.07 | +281 | 0 | +0.19 | +281 | 10.6 | -101 | 7,270 | +5 | 76 | 1.05 | '23/11/01 | 15.85 | 15.9 | 15.65 | 15.7 | -0.1 | -0.63 | 1.58 | 172 | 167 | 1.03 | 0.03 | -8 | 0 | +0.54 | -7.46 | 10.5 | -16 | 7,371 | -1 | 71 | 0.96 | '23/10/31 | 16.05 | 16.2 | 15.75 | 15.8 | -0.25 | -1.56 | 2.8 | 415 | 300 | 1.38 | 0.07 | +90 | 0 | -0.04 | +90 | 10.5 | -4 | 7,387 | 0 | 72 | 0.97 | '23/10/30 | 16.05 | 16.15 | 15.95 | 16.05 | +0.05 | +0.31 | 1.25 | 241 | 208 | 1.16 | 0.04 | -11 | 0 | +1.94 | -9.06 | 10.5 | +4 | 7,391 | 0 | 72 | 0.97 | '23/10/27 | 15.6 | 16 | 15.6 | 16 | +0.3 | +1.91 | 2.55 | 384 | 236 | 1.63 | 0.06 | +214 | 0 | -0.32 | +214 | 10.5 | -39 | 7,387 | +20 | 72 | 0.97 | '23/10/26 | 15.9 | 15.9 | 15.65 | 15.7 | -0.25 | -1.57 | 1.57 | 207 | 222 | 0.93 | 0.03 | +48 | 0 | -14.5 | +33.5 | 10.6 | -9 | 7,426 | -2 | 52 | 0.7 | '23/10/25 | 15.8 | 16.05 | 15.8 | 15.95 | +0.15 | +0.95 | 1.58 | 290 | 250 | 1.16 | 0.05 | +2 | 0 | +0.19 | +2.19 | 10.5 | +1 | 7,435 | -8 | 54 | 0.73 | '23/10/24 | 15.55 | 15.8 | 15.45 | 15.8 | +0.25 | +1.61 | 2.25 | 378 | 301 | 1.25 | 0.06 | +35 | 0 | -0.02 | +35 | 10.5 | +4 | 7,434 | 0 | 62 | 0.83 | '23/10/23 | 15.3 | 15.7 | 15.3 | 15.55 | +0.15 | +0.97 | 2.6 | 397 | 320 | 1.24 | 0.06 | +132 | 0 | -1.69 | +130 | 10.5 | -44 | 7,430 | 0 | 62 | 0.83 | '23/10/20 | 15.65 | 15.65 | 15.2 | 15.4 | -0.25 | -1.6 | 2.88 | 373 | 316 | 1.18 | 0.06 | +2 | 0 | -2.65 | -0.65 | 10.5 | -35 | 7,474 | -9 | 62 | 0.83 | '23/10/19 | 15.65 | 15.85 | 15.6 | 15.65 | -0.15 | -0.95 | 1.58 | 387 | 259 | 1.49 | 0.06 | -38 | 0 | +0.01 | -38 | 10.5 | -23 | 7,509 | +10 | 71 | 0.95 | '23/10/18 | 16.1 | 16.1 | 15.75 | 15.8 | -0.25 | -1.56 | 2.18 | 542 | 399 | 1.36 | 0.09 | -116 | 0 | +15.6 | -100 | 10.6 | -76 | 7,532 | 0 | 61 | 0.81 | '23/10/17 | 16.3 | 16.4 | 16.05 | 16.05 | -0.1 | -0.62 | 2.17 | 269 | 217 | 1.24 | 0.04 | -35 | 0 | +0.15 | -34.8 | 10.6 | +39 | 7,608 | 0 | 61 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 16.2 | 16.25 | 16.1 | 16.15 | -0.05 | -0.31 | 0.93 | 458 | 284 | 1.61 | 0.07 | +164 | 0 | -0.5 | +164 | 10.6 | -40 | 7,569 | -1 | 61 | 0.81 | '23/10/13 | 16.45 | 16.5 | 16.15 | 16.2 | -0.3 | -1.82 | 2.12 | 421 | 291 | 1.45 | 0.07 | +30 | 0 | +0.98 | +31 | 10.5 | -7 | 7,609 | -8 | 62 | 0.81 | '23/10/12 | 16.25 | 16.5 | 16.25 | 16.5 | +0.25 | +1.54 | 1.54 | 302 | 234 | 1.29 | 0.05 | +192 | 0 | +2.4 | +194 | 10.4 | -6 | 7,616 | -1 | 70 | 0.92 | '23/10/11 | 16.55 | 16.6 | 16.25 | 16.25 | -0.25 | -1.52 | 2.12 | 345 | 288 | 1.2 | 0.06 | +21 | 0 | +13.5 | +34.5 | 10.4 | -5 | 7,622 | -4 | 71 | 0.93 | '23/10/06 | 16.55 | 16.6 | 16.45 | 16.5 | -0.05 | -0.3 | 0.91 | 256 | 208 | 1.23 | 0.04 | +56 | 0 | 0 | +56 | 10.4 | +9 | 7,627 | +1 | 75 | 0.98 | '23/10/05 | 16.45 | 16.8 | 16.45 | 16.55 | +0.1 | +0.61 | 2.13 | 501 | 381 | 1.32 | 0.08 | +135 | 0 | -2 | +133 | 10.4 | +42 | 7,618 | +2 | 74 | 0.97 | '23/10/04 | 16.55 | 16.55 | 16.3 | 16.45 | -0.15 | -0.9 | 1.51 | 463 | 333 | 1.39 | 0.08 | +52 | 0 | -10 | +42 | 10.3 | +16 | 7,576 | 0 | 72 | 0.95 | '23/10/03 | 16.7 | 17 | 16.6 | 16.6 | -0.4 | -2.35 | 2.35 | 766 | 498 | 1.54 | 0.13 | -109 | 0 | +1 | -108 | 10.3 | +36 | 7,560 | -5 | 72 | 0.95 | '23/10/02 | 16.5 | 17.3 | 16.2 | 17 | +0.6 | +3.66 | 6.71 | 2,664 | 1,391 | 1.92 | 0.45 | -785 | 0 | +0.57 | -784 | 10.4 | +43 | 7,524 | +4 | 77 | 1.02 | '23/09/28 | 16.05 | 16.5 | 16.05 | 16.4 | +0.35 | +2.18 | 2.8 | 807 | 459 | 1.76 | 0.13 | +319 | 0 | -1 | +318 | 10.5 | -35 | 7,481 | +3 | 73 | 0.98 | '23/09/27 | 16.3 | 16.3 | 16 | 16.05 | -0.15 | -0.93 | 1.85 | 352 | 284 | 1.24 | 0.06 | -31 | 0 | -49.4 | -80.4 | 10.5 | -41 | 7,516 | 0 | 70 | 0.93 | '23/09/26 | 16.15 | 16.45 | 16.15 | 16.2 | +0.05 | +0.31 | 1.86 | 818 | 468 | 1.75 | 0.13 | +98 | 0 | -10.8 | +87.2 | 10.5 | -16 | 7,557 | 0 | 70 | 0.93 | '23/09/25 | 16.15 | 16.25 | 16.1 | 16.15 | +0.1 | +0.62 | 0.93 | 352 | 201 | 1.75 | 0.06 | +185 | 0 | -30 | +155 | 10.5 | +5 | 7,573 | 0 | 70 | 0.92 | '23/09/22 | 15.85 | 16.1 | 15.75 | 16.05 | +0.2 | +1.26 | 2.21 | 475 | 298 | 1.59 | 0.08 | +223 | 0 | -0.58 | +222 | 10.4 | -35 | 7,568 | -1 | 70 | 0.92 | '23/09/21 | 16.1 | 16.25 | 15.85 | 15.85 | -0.25 | -1.55 | 2.48 | 746 | 540 | 1.38 | 0.12 | -196 | 0 | -1.21 | -197 | 10.4 | +6 | 7,603 | -1 | 71 | 0.93 | '23/09/20 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 441 | 269 | 1.64 | 0.07 | -61 | 0 | -0.32 | -61.3 | 10.4 | -20 | 7,597 | -1 | 72 | 0.95 | '23/09/19 | 16.3 | 16.4 | 16.15 | 16.2 | -0.1 | -0.61 | 1.53 | 476 | 286 | 1.67 | 0.08 | -89 | 0 | -8.93 | -97.9 | 10.5 | -94 | 7,617 | 0 | 73 | 0.96 | '23/09/18 | 16.05 | 16.35 | 16.05 | 16.3 | 0 | 0 | 1.84 | 325 | 224 | 1.45 | 0.05 | +141 | 0 | -1.37 | +140 | 10.5 | -27 | 7,711 | +1 | 73 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 16.55 | 16.65 | 16.25 | 16.3 | -0.25 | -1.51 | 2.42 | 961 | 521 | 1.84 | 0.16 | -317 | 0 | -0.12 | -317 | 10.4 | -72 | 7,738 | -3 | 72 | 0.93 | '23/09/14 | 16.4 | 16.6 | 16.4 | 16.55 | +0.15 | +0.91 | 1.22 | 542 | 336 | 1.61 | 0.09 | -29 | 0 | -0.72 | -29.7 | 10.5 | +119 | 7,810 | -5 | 75 | 0.96 | '23/09/13 | 16.4 | 16.55 | 16.2 | 16.4 | +0.15 | +0.92 | 2.15 | 417 | 322 | 1.3 | 0.07 | +141 | 0 | 0 | +141 | 10.5 | +7 | 7,691 | +2 | 80 | 1.04 | '23/09/12 | 16.45 | 16.45 | 16.2 | 16.25 | +0.05 | +0.31 | 1.54 | 496 | 324 | 1.53 | 0.08 | +93 | 0 | +0.37 | +93.4 | 10.5 | -6 | 7,684 | 0 | 78 | 1.02 | '23/09/11 | 16.6 | 16.6 | 16.2 | 16.2 | -0.4 | -2.41 | 2.41 | 797 | 604 | 1.32 | 0.13 | -171 | 0 | -0.07 | -171 | 10.5 | -47 | 7,690 | +5 | 78 | 1.01 | '23/09/08 | 16.75 | 16.75 | 16.55 | 16.6 | -0.15 | -0.9 | 1.19 | 757 | 504 | 1.5 | 0.13 | +169 | 0 | -12.3 | +157 | 10.5 | -86 | 7,737 | -10 | 73 | 0.94 | '23/09/07 | 16.75 | 17 | 16.7 | 16.75 | -0.15 | -0.89 | 1.78 | 770 | 465 | 1.66 | 0.13 | -243 | 0 | -14.6 | -258 | 10.4 | -97 | 7,823 | 0 | 83 | 1.06 | '23/09/06 | 17.4 | 17.4 | 16.9 | 16.9 | -0.4 | -2.31 | 2.89 | 1,030 | 606 | 1.7 | 0.18 | -259 | 0 | -14.9 | -274 | 10.5 | -9 | 7,920 | +42 | 83 | 1.05 | '23/09/05 | 17.25 | 17.4 | 17.2 | 17.3 | +0.05 | +0.29 | 1.16 | 374 | 252 | 1.48 | 0.06 | +193 | 0 | 0 | +193 | 10.6 | -15 | 7,929 | 0 | 41 | 0.52 | '23/09/04 | 17.4 | 17.4 | 17.05 | 17.25 | -0.1 | -0.58 | 2.02 | 434 | 338 | 1.28 | 0.07 | -104 | 0 | -2 | -106 | 10.5 | +22 | 7,944 | 0 | 41 | 0.52 | '23/09/01 | 17.35 | 17.45 | 17.25 | 17.35 | 0 | 0 | 1.15 | 664 | 384 | 1.73 | 0.12 | +305 | 0 | 0 | +305 | 10.5 | +14 | 7,922 | -1 | 41 | 0.52 | '23/08/31 | 17.25 | 17.4 | 17.2 | 17.35 | +0.15 | +0.87 | 1.16 | 488 | 347 | 1.41 | 0.08 | +88 | 0 | +0 | +88 | 10.6 | -19 | 7,908 | -3 | 42 | 0.53 | '23/08/30 | 17.15 | 17.35 | 17.1 | 17.2 | +0.05 | +0.29 | 1.46 | 549 | 326 | 1.68 | 0.09 | +308 | 0 | +2 | +310 | 10.5 | -20 | 7,927 | +20 | 45 | 0.57 | '23/08/29 | 17.05 | 17.2 | 17 | 17.15 | +0.1 | +0.59 | 1.17 | 374 | 243 | 1.54 | 0.06 | +88 | 0 | -2.23 | +85.8 | 10.5 | -22 | 7,947 | +2 | 25 | 0.31 | '23/08/28 | 17.3 | 17.3 | 16.95 | 17.05 | -0.15 | -0.87 | 2.03 | 532 | 376 | 1.42 | 0.09 | -96 | 0 | -3.12 | -99.1 | 10.4 | +6 | 7,969 | -1 | 23 | 0.29 | '23/08/25 | 17.15 | 17.4 | 17.1 | 17.2 | +0.05 | +0.29 | 1.75 | 577 | 372 | 1.55 | 0.1 | +310 | 0 | -4 | +306 | 10.4 | -27 | 7,963 | 0 | 24 | 0.3 | '23/08/24 | 17.2 | 17.45 | 17.1 | 17.15 | 0 | 0 | 2.04 | 507 | 412 | 1.23 | 0.09 | +131 | 0 | -0.21 | +131 | 10.4 | +1 | 7,990 | 0 | 24 | 0.3 | '23/08/23 | 16.95 | 17.2 | 16.95 | 17.15 | +0.25 | +1.48 | 1.48 | 762 | 389 | 1.96 | 0.13 | +511 | 0 | +1 | +512 | 10.3 | -54 | 7,989 | +2 | 24 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 17.25 | 17.25 | 16.9 | 16.9 | -0.35 | -2.03 | 2.03 | 719 | 498 | 1.44 | 0.12 | -147 | 0 | +7.97 | -139 | 10.3 | +44 | 8,043 | -5 | 22 | 0.27 | '23/08/21 | 17.15 | 17.35 | 17.05 | 17.25 | +0.25 | +1.47 | 1.76 | 673 | 511 | 1.32 | 0.12 | +317 | 0 | 0 | +317 | 10.3 | -103 | 7,999 | 0 | 27 | 0.34 | '23/08/18 | 17.05 | 17.3 | 16.85 | 17 | -0.05 | -0.29 | 2.64 | 835 | 548 | 1.52 | 0.14 | +88 | 0 | -2.23 | +85.8 | 10.2 | -3 | 8,102 | +2 | 27 | 0.33 | '23/08/17 | 16.85 | 17.1 | 16.6 | 17.05 | +0.15 | +0.89 | 2.96 | 759 | 555 | 1.37 | 0.13 | +192 | 0 | -3.1 | +189 | 10.2 | -2 | 8,105 | -5 | 25 | 0.31 | '23/08/16 | 17 | 17 | 16.6 | 16.9 | -0.15 | -0.88 | 2.35 | 518 | 484 | 1.07 | 0.09 | +57 | 0 | 0 | +57 | 10.2 | +1 | 8,107 | -7 | 30 | 0.37 | '23/08/15 | 16.8 | 17.15 | 16.8 | 17.05 | +0.45 | +2.71 | 2.11 | 934 | 629 | 1.49 | 0.16 | +556 | 0 | -84 | +472 | 10.2 | -130 | 8,106 | +6 | 37 | 0.46 | '23/08/14 | 17.1 | 17.1 | 16.45 | 16.6 | -0.5 | -2.92 | 3.8 | 1,660 | 1,006 | 1.65 | 0.28 | +504 | 0 | -15.2 | +489 | 10 | -348 | 8,236 | -4 | 31 | 0.38 | '23/08/11 | 17.2 | 17.35 | 17.05 | 17.1 | -0.1 | -0.58 | 1.74 | 798 | 554 | 1.44 | 0.14 | +64 | 0 | -3.04 | +61 | 9.82 | -32 | 8,584 | +2 | 35 | 0.41 | '23/08/10 | 17.75 | 17.75 | 17.1 | 17.2 | -0.45 | -2.55 | 3.68 | 1,429 | 827 | 1.73 | 0.25 | -104 | 0 | +0.06 | -104 | 9.8 | -45 | 8,616 | +4 | 33 | 0.38 | '23/08/09 | 17.75 | 17.9 | 17.6 | 17.65 | -0.1 | -0.56 | 1.69 | 859 | 391 | 2.2 | 0.15 | -903 | 0 | -16.6 | -920 | 9.83 | -70 | 8,661 | +2 | 29 | 0.33 | '23/08/08 | 18.05 | 18.05 | 17.65 | 17.75 | -0.25 | -1.39 | 2.22 | 1,147 | 677 | 1.69 | 0.2 | -9 | 0 | -67 | -76 | 9.89 | -226 | 8,731 | -4 | 27 | 0.31 | '23/08/07 | 17.95 | 18 | 17.7 | 18 | +0.2 | +1.12 | 1.69 | 914 | 565 | 1.62 | 0.16 | +209 | 0 | -96 | +113 | 9.88 | +22 | 8,957 | -34 | 31 | 0.35 | '23/08/04 | 18.1 | 18.1 | 17.7 | 17.8 | -0.2 | -1.11 | 2.22 | 1,137 | 673 | 1.69 | 0.2 | -270 | 0 | -45 | -315 | 9.8 | -53 | 8,935 | +29 | 65 | 0.73 | '23/08/02 | 18 | 18.6 | 18 | 18 | +0.05 | +0.28 | 3.34 | 3,039 | 1,677 | 1.81 | 0.55 | -361 | 0 | +27.8 | -333 | 9.83 | +83 | 8,988 | +5 | 36 | 0.4 | '23/08/01 | 18.2 | 18.2 | 17.9 | 17.95 | -0.1 | -0.55 | 1.66 | 993 | 570 | 1.74 | 0.18 | -122 | 0 | +47.9 | -74.1 | 9.88 | -32 | 8,905 | 0 | 31 | 0.35 | '23/07/31 | 18.2 | 18.3 | 17.85 | 18.05 | 0 | 0 | 2.49 | 1,454 | 816 | 1.78 | 0.26 | -209 | 0 | -0.75 | -210 | 9.9 | +20 | 8,937 | -16 | 31 | 0.35 | '23/07/28 | 18.2 | 18.2 | 18 | 18.05 | -0.15 | -0.82 | 1.1 | 1,253 | 805 | 1.56 | 0.23 | -286 | 0 | -0.08 | -286 | 9.92 | -40 | 8,917 | -16 | 47 | 0.53 | '23/07/27 | 17.85 | 18.4 | 17.85 | 18.2 | +0.4 | +2.25 | 3.09 | 1,854 | 1,032 | 1.8 | 0.34 | +423 | 0 | +56.8 | +480 | 9.97 | -69 | 8,957 | -16 | 63 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 18.15 | 18.15 | 17.8 | 17.8 | -0.3 | -1.66 | 1.93 | 1,204 | 786 | 1.53 | 0.22 | -301 | 0 | +14.8 | -286 | 9.81 | +10 | 9,026 | -1 | 79 | 0.88 | '23/07/25 | 17.8 | 18.15 | 17.8 | 18.1 | +0.3 | +1.69 | 1.97 | 1,455 | 782 | 1.86 | 0.26 | -35 | 0 | +17 | -18 | 9.88 | +90 | 9,016 | -2 | 80 | 0.89 | '23/07/24 | 18.35 | 18.4 | 17.55 | 17.8 | -0.35 | -1.93 | 4.68 | 2,404 | 1,322 | 1.82 | 0.43 | -252 | 0 | +2.88 | -249 | 9.9 | -288 | 8,926 | 0 | 82 | 0.92 | '23/07/21 | 18.25 | 18.25 | 18 | 18.15 | -0.15 | -0.82 | 1.37 | 1,534 | 800 | 1.92 | 0.28 | +75 | 0 | -17 | +58 | 9.93 | -104 | 9,214 | -3 | 82 | 0.89 | '23/07/20 | 18.3 | 18.55 | 18.2 | 18.3 | +0.1 | +0.55 | 1.92 | 1,180 | 702 | 1.68 | 0.22 | +6 | -111 | -23.8 | -129 | 9.89 | +3 | 9,318 | +2 | 85 | 0.91 | '23/07/19 | 18.6 | 18.65 | 18.1 | 18.2 | -0.3 | -1.62 | 2.97 | 2,893 | 1,492 | 1.94 | 0.53 | -303 | -103 | -3.89 | -410 | 9.87 | -59 | 9,315 | -17 | 83 | 0.89 | '23/07/18 | 19.4 | 19.45 | 18.5 | 18.5 | -0.75 | -3.9 | 4.94 | 5,024 | 2,661 | 1.89 | 0.95 | -1,440 | -98 | -41.9 | -1,580 | 9.89 | -378 | 9,374 | -92 | 100 | 1.07 | '23/07/17 | 19.35 | 19.85 | 18.9 | 19.25 | +0.15 | +0.79 | 4.97 | 4,461 | 2,267 | 1.97 | 0.87 | +268 | +5 | +5.53 | +279 | 10.2 | -121 | 9,752 | +12 | 192 | 1.97 | '23/07/14 | 19.1 | 19.7 | 19.05 | 19.1 | +0.1 | +0.53 | 3.42 | 3,842 | 1,912 | 2.01 | 0.74 | -204 | +5 | +3 | -196 | 10.2 | +337 | 9,873 | -94 | 180 | 1.82 | '23/07/13 | 19.35 | 19.4 | 18.95 | 19 | -0.15 | -0.78 | 2.35 | 3,681 | 1,791 | 2.06 | 0.7 | +703 | 0 | -96 | +607 | 10.2 | +16 | 9,536 | -10 | 274 | 2.87 | '23/07/12 | 19.3 | 19.5 | 19.1 | 19.15 | -0.05 | -0.26 | 2.08 | 2,602 | 1,366 | 1.91 | 0.5 | +169 | -11 | -78 | +80 | 10 | +14 | 9,520 | -40 | 284 | 2.98 | '23/07/11 | 19.65 | 19.7 | 19.15 | 19.2 | -0.3 | -1.54 | 2.82 | 3,644 | 1,819 | 2 | 0.7 | +60 | -6 | 0 | +54 | 9.95 | -168 | 9,506 | -60 | 324 | 3.41 | '23/07/10 | 19.7 | 19.95 | 19.4 | 19.5 | -0.05 | -0.26 | 2.81 | 4,320 | 2,031 | 2.13 | 0.85 | -396 | 0 | -12 | -408 | 9.9 | +53 | 9,674 | -4 | 384 | 3.97 | '23/07/07 | 20 | 20.1 | 19.45 | 19.55 | -0.8 | -3.93 | 3.19 | 7,435 | 3,589 | 2.07 | 1.46 | -870 | 0 | -9 | -879 | 9.98 | -78 | 9,621 | -88 | 388 | 4.03 | '23/07/06 | 20.55 | 21 | 20.2 | 20.35 | -0.65 | -3.1 | 3.81 | 17,438 | 8,131 | 2.14 | 3.58 | -359 | 0 | +3 | -356 | 10.1 | -819 | 9,699 | -196 | 476 | 4.91 | '23/07/05 | 19.3 | 21 | 19.15 | 21 | +1.85 | +9.66 | 9.66 | 32,176 | 12,135 | 2.65 | 6.51 | +223 | -50 | +18 | +191 | 10.1 | +1,536 | 10,518 | +587 | 672 | 6.39 | '23/07/04 | 19.4 | 19.45 | 19 | 19.15 | -0.45 | -2.3 | 2.3 | 4,814 | 2,618 | 1.84 | 0.92 | -724 | 0 | 0 | -724 | 9.88 | -6 | 8,982 | -52 | 85 | 0.95 | '23/07/03 | 18.35 | 19.85 | 18.35 | 19.6 | +1.45 | +7.99 | 8.26 | 19,185 | 7,524 | 2.55 | 3.72 | +320 | -6 | +68 | +382 | 10 | +260 | 8,988 | +101 | 137 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 18.3 | 18.35 | 18.05 | 18.15 | -0.1 | -0.55 | 1.64 | 1,351 | 697 | 1.94 | 0.25 | +149 | -5 | +4 | +148 | 9.85 | -406 | 8,728 | -10 | 36 | 0.41 | '23/06/29 | 18.3 | 18.45 | 18.15 | 18.25 | +0.1 | +0.55 | 1.65 | 1,027 | 557 | 1.84 | 0.19 | +270 | 0 | +6 | +276 | 9.78 | -39 | 9,134 | 0 | 46 | 0.5 | '23/06/28 | 18.3 | 18.5 | 18.15 | 18.15 | -0.05 | -0.27 | 1.92 | 1,237 | 656 | 1.89 | 0.23 | -77 | 0 | +5 | -72 | 9.69 | -77 | 9,173 | 0 | 46 | 0.5 | '23/06/27 | 18.4 | 18.65 | 18.15 | 18.2 | -0.2 | -1.09 | 2.72 | 2,330 | 1,095 | 2.13 | 0.43 | +356 | 0 | 0 | +356 | 9.8 | -371 | 9,250 | -1 | 46 | 0.5 | '23/06/26 | 18.45 | 18.75 | 18.3 | 18.4 | -0.2 | -1.08 | 2.42 | 1,658 | 986 | 1.68 | 0.31 | -106 | 0 | +2 | -104 | 9.61 | -86 | 9,621 | +7 | 47 | 0.49 | '23/06/21 | 18.5 | 18.9 | 18.35 | 18.6 | +0.1 | +0.54 | 2.97 | 2,338 | 1,270 | 1.84 | 0.43 | +271 | 0 | 0 | +271 | 9.61 | -210 | 9,707 | +12 | 40 | 0.41 | '23/06/20 | 18.4 | 19.3 | 18.4 | 18.5 | +0.1 | +0.54 | 4.89 | 4,752 | 2,263 | 2.1 | 0.89 | -387 | 0 | -5 | -392 | 9.43 | -47 | 9,917 | +7 | 28 | 0.28 | '23/06/19 | 19 | 19.05 | 18.4 | 18.4 | -0.6 | -3.16 | 3.42 | 5,883 | 2,852 | 2.06 | 1.1 | -1,081 | 0 | -348 | -1,429 | 9.51 | +30 | 9,964 | +21 | 21 | 0.21 | '23/06/16 | 20.2 | 20.25 | 19.3 | 19.3 | -0.7 | -3.5 | 4.75 | 13,617 | 6,532 | 2.08 | 2.69 | -1,193 | -6 | +146 | -1,053 | 10 | -866 | 9,934 | 0 | 0 | 0 | '23/06/15 | 18.85 | 20.2 | 18.2 | 20 | +1.15 | +6.1 | 10.6 | 26,676 | 11,018 | 2.42 | 5.18 | +1,849 | 0 | -7 | +1,842 | 10.4 | +244 | 10,800 | 0 | 0 | 0 | '23/06/14 | 18 | 19.4 | 18 | 18.85 | +1.2 | +6.8 | 7.93 | 23,978 | 9,349 | 2.56 | 4.56 | -545 | -5 | -10 | -560 | 9.83 | +382 | 10,556 | -1 | 0 | 0 | '23/06/13 | 17.65 | 17.8 | 17.4 | 17.65 | +0.1 | +0.57 | 2.28 | 1,820 | 885 | 2.06 | 0.32 | -321 | +110 | +62 | -149 | 9.95 | +71 | 10,174 | -22 | 1 | 0.01 | '23/06/12 | 18 | 18.05 | 17.55 | 17.55 | -0.45 | -2.5 | 2.78 | 1,947 | 1,068 | 1.82 | 0.34 | -292 | 0 | -143 | -435 | 10 | -1,056 | 10,103 | -10 | 23 | 0.23 | '23/06/09 | 18.3 | 18.3 | 18 | 18 | -0.05 | -0.28 | 1.66 | 1,525 | 702 | 2.17 | 0.28 | -73 | -6 | 0 | -79 | 10.3 | +23 | 11,159 | -245 | 33 | 0.3 | '23/06/08 | 18.4 | 18.4 | 18 | 18.05 | -0.15 | -0.82 | 2.2 | 1,873 | 937 | 2 | 0.34 | -195 | 0 | 0 | -195 | 10.4 | +155 | 11,136 | -7 | 278 | 2.5 | '23/06/07 | 18.2 | 18.35 | 18.1 | 18.2 | +0.05 | +0.28 | 1.38 | 1,716 | 811 | 2.12 | 0.31 | +356 | 0 | +2 | +358 | 10.6 | +23 | 10,981 | 0 | 285 | 2.6 | '23/06/06 | 18.3 | 18.55 | 18.15 | 18.15 | -0.15 | -0.82 | 2.19 | 2,201 | 1,120 | 1.97 | 0.4 | +38 | 0 | -1 | +37 | 10.5 | -71 | 10,958 | +4 | 285 | 2.6 | '23/06/05 | 18.2 | 18.75 | 18.2 | 18.3 | +0.25 | +1.39 | 3.05 | 5,275 | 2,451 | 2.15 | 0.97 | +75 | 0 | 0 | +75 | 10.6 | +177 | 11,029 | -6 | 281 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 17.8 | 18.2 | 17.7 | 18.05 | +0.4 | +2.27 | 2.83 | 3,616 | 1,855 | 1.95 | 0.65 | +532 | -11 | +4 | +525 | 10.9 | +26 | 10,852 | +2 | 287 | 2.64 | '23/06/01 | 17.6 | 17.8 | 17.55 | 17.65 | +0.15 | +0.86 | 1.43 | 1,145 | 652 | 1.76 | 0.2 | +147 | 0 | -3 | +144 | 10.8 | +68 | 10,826 | -11 | 285 | 2.63 | '23/05/31 | 17.65 | 17.7 | 17.45 | 17.5 | +0.05 | +0.29 | 1.43 | 1,050 | 627 | 1.68 | 0.18 | +187 | 0 | +35 | +222 | 10.8 | +1 | 10,758 | -4 | 296 | 2.75 | '23/05/30 | 17.8 | 17.9 | 17.4 | 17.45 | -0.35 | -1.97 | 2.81 | 1,494 | 939 | 1.59 | 0.26 | -393 | -5 | +2 | -396 | 10.7 | -96 | 10,757 | -33 | 300 | 2.79 | '23/05/29 | 17.75 | 18.05 | 17.6 | 17.8 | +0.3 | +1.71 | 2.57 | 1,859 | 864 | 2.15 | 0.33 | +845 | 0 | 0 | +845 | 10.8 | -77 | 10,853 | +6 | 333 | 3.07 | '23/05/26 | 18 | 18 | 17.35 | 17.5 | -0.4 | -2.23 | 3.63 | 2,900 | 1,499 | 1.93 | 0.51 | -1,133 | -6 | +13 | -1,126 | 10.6 | +304 | 10,930 | -36 | 327 | 2.99 | '23/05/25 | 18.2 | 18.2 | 17.9 | 17.9 | -0.25 | -1.38 | 1.65 | 1,622 | 902 | 1.8 | 0.29 | -334 | -5 | 0 | -339 | 11 | +4 | 10,626 | -8 | 363 | 3.42 | '23/05/24 | 18 | 18.2 | 17.9 | 18.15 | +0.05 | +0.28 | 1.66 | 1,268 | 706 | 1.8 | 0.23 | +293 | -6 | +25 | +312 | 11.1 | +4 | 10,622 | +1 | 371 | 3.49 | '23/05/23 | 18.2 | 18.3 | 18 | 18.1 | 0 | 0 | 1.66 | 1,348 | 900 | 1.5 | 0.24 | +176 | -6 | +1 | +171 | 11.1 | +44 | 10,618 | -5 | 370 | 3.48 | '23/05/22 | 17.9 | 18.2 | 17.8 | 18.1 | +0.3 | +1.69 | 2.25 | 2,242 | 1,015 | 2.21 | 0.41 | +1,180 | 0 | 0 | +1,180 | 11.1 | -258 | 10,574 | +4 | 375 | 3.55 | '23/05/19 | 18.2 | 18.4 | 17.8 | 17.8 | -0.25 | -1.39 | 3.32 | 3,560 | 1,874 | 1.9 | 0.64 | -57 | -5 | +74 | +12 | 10.7 | +50 | 10,832 | -16 | 371 | 3.43 | '23/05/18 | 18.4 | 18.4 | 18.05 | 18.05 | -0.05 | -0.28 | 1.93 | 2,103 | 1,365 | 1.54 | 0.38 | +491 | -6 | +114 | +599 | 10.8 | -21 | 10,782 | -6 | 387 | 3.59 | '23/05/17 | 18.15 | 18.4 | 18.1 | 18.1 | 0 | 0 | 1.66 | 2,518 | 1,526 | 1.65 | 0.46 | +361 | 0 | +246 | +607 | 10.7 | -99 | 10,803 | -10 | 393 | 3.64 | '23/05/16 | 17.8 | 18.4 | 17.8 | 18.1 | +0.45 | +2.55 | 3.4 | 4,068 | 2,128 | 1.91 | 0.74 | +1,200 | 0 | +343 | +1,543 | 10.6 | -31 | 10,902 | +36 | 403 | 3.7 | '23/05/15 | 17.3 | 17.65 | 17.3 | 17.65 | +0.25 | +1.44 | 2.01 | 1,322 | 813 | 1.63 | 0.23 | +376 | 0 | +10 | +386 | 10.2 | -52 | 10,933 | -47 | 367 | 3.36 | '23/05/12 | 16.95 | 17.8 | 16.9 | 17.4 | +0.25 | +1.46 | 5.25 | 2,040 | 1,197 | 1.7 | 0.36 | +201 | 0 | -6 | +195 | 10.1 | -81 | 10,985 | +21 | 414 | 3.77 | '23/05/11 | 18.05 | 18.05 | 17.1 | 17.15 | -0.75 | -4.19 | 5.31 | 3,794 | 1,974 | 1.92 | 0.66 | -114 | 0 | +2 | -112 | 10 | -248 | 11,066 | +16 | 393 | 3.55 | '23/05/10 | 18.1 | 18.15 | 17.7 | 17.9 | -0.35 | -1.92 | 2.47 | 3,444 | 1,866 | 1.85 | 0.62 | -926 | 0 | 0 | -926 | 10 | +18 | 11,314 | +32 | 377 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 18.65 | 18.7 | 18.2 | 18.25 | -0.1 | -0.54 | 2.72 | 7,344 | 3,284 | 2.24 | 1.35 | -469 | 0 | 0 | -469 | 10.2 | -102 | 11,296 | +16 | 345 | 3.05 | '23/05/08 | 18.1 | 18.8 | 18.05 | 18.35 | +0.35 | +1.94 | 4.17 | 5,971 | 2,675 | 2.23 | 1.1 | +556 | 0 | 0 | +556 | 10.3 | +361 | 11,398 | +5 | 329 | 2.89 | '23/05/05 | 18 | 18.2 | 17.85 | 18 | -0.2 | -1.1 | 1.92 | 2,569 | 1,401 | 1.83 | 0.46 | -101 | 0 | 0 | -101 | 10.1 | -175 | 11,037 | -16 | 324 | 2.94 | '23/05/04 | 17.85 | 18.65 | 17.85 | 18.2 | +0.5 | +2.82 | 4.52 | 4,977 | 2,672 | 1.86 | 0.91 | -126 | 0 | +25 | -101 | 10.1 | +59 | 11,212 | +4 | 340 | 3.03 | '23/05/03 | 17.9 | 18 | 17.7 | 17.7 | -0.4 | -2.21 | 1.66 | 2,463 | 1,516 | 1.62 | 0.44 | -371 | 0 | 0 | -371 | 10.2 | -21 | 11,153 | -16 | 336 | 3.01 | '23/05/02 | 17.95 | 18.45 | 17.7 | 18.1 | +0.4 | +2.26 | 4.24 | 5,038 | 2,309 | 2.18 | 0.91 | +69 | 0 | 0 | +69 | 10.3 | +116 | 11,174 | -23 | 352 | 3.15 | '23/04/28 | 17.95 | 18.1 | 17.65 | 17.7 | -0.05 | -0.28 | 2.54 | 2,811 | 1,482 | 1.9 | 0.5 | +35 | 0 | 0 | +35 | 10.2 | -5 | 11,058 | -31 | 375 | 3.39 | '23/04/27 | 17.6 | 17.95 | 17.45 | 17.75 | +0.05 | +0.28 | 2.82 | 2,832 | 1,626 | 1.74 | 0.5 | -29 | -5 | -16 | -50 | 10.3 | -55 | 11,063 | -22 | 406 | 3.67 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|