|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 60元 (+17元/ +39.5%) | 成交均張: 12.3萬張/日 | 成交均額: 70.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近134季新高 | 連2漲 (+25.5元/ +73.9%) | 歷史最高 | 近134季新高 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 64.2 | 50.6 | 44.05 | 34.6 | 32.8 | 27.05 | 29.75 | 32.45 | 10.95 | 7.23 | 6.03 | 15.1 | 34.5 | 漲跌價 | +2.4 | -4.2 | +9.4 | +15.95 | +25.4 | +27.2 | +32.95 | +30.25 | +27.55 | +49.05 | +52.77 | +53.97 | +44.9 | +25.5 | 漲跌幅 | +4.17% | -6.54% | +18.6% | +36.2% | +73.4% | +82.9% | +122% | +102% | +84.9% | +448% | +730% | +895% | +297% | +73.9% | 振幅 | 6.42% | 15.7% | 28.5% | 61.3% | 97.4% | 111% | 150% | 176% | 161% | 558% | 887% | 1063% | 425% | 101% | 成交張數 | 29.1萬 | 62.9萬 | 171萬 | 230萬 | 356萬 | 427萬 | 837萬 | 1,075萬 | 1,478萬 | 2,048萬 | 2,580萬 | 2,809萬 | 3,252萬 | 379萬 | 成交金額 | 176億 | 379億 | 1,028億 | 1,300億 | 1,805億 | 2,053億 | 3,537億 | 4,128億 | 5,291億 | 6,334億 | 6,979億 | 7,167億 | 7,704億 | 1,889億 | 週轉率 | 39.5% | 85.4% | 232% | 313% | 483% | 579% | 1137% | 1460% | 2006% | 2779% | 3502% | 3812% | 4414% | 514% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.8 | 68 | 41 | 60 | +17 | +39.5 | 62.8 | 2,217 | 123 | 1,262 | 70.1 | +12 | +4.38 | -4.08 | +12.3 | 13.8 | +8.4 | 38.5 | +6.06 | 6.32 | 16.4 | 24Q1 | 56 | 34.4 | 46.95 | 33.1 | 43 | +8.5 | +24.6 | 40.1 | 1,573 | 28.1 | 627 | 11.2 | +43 | +1.57 | +10.8 | +55.4 | 12.4 | -2.27 | 30.1 | -0.26 | 0.27 | 0.89 | 23Q4 | 63 | 39.3 | 39.55 | 31.7 | 34.5 | -3.95 | -10.3 | 20.4 | 673 | 10.7 | 235 | 3.73 | -65.7 | -0.93 | -2.76 | -69.4 | 9.14 | +3.91 | 32.4 | -1.01 | 0.53 | 1.64 | 23Q3 | 63 | 39.25 | 41.85 | 32.9 | 38.45 | -0.15 | -0.39 | 23.2 | 1,586 | 25.2 | 603 | 9.57 | +37.9 | +0.94 | -17.9 | +21 | 16.3 | -8.31 | 28.5 | -0.4 | 1.54 | 5.41 | 23Q2 | 59 | 26.3 | 41.3 | 26 | 38.6 | +12.75 | +49.3 | 59.2 | 2,836 | 48.1 | 954 | 16.2 | +12.2 | -0.49 | -0.34 | +11.4 | 12 | +13.9 | 36.8 | +1.64 | 1.94 | 5.27 | 23Q1 | 54 | 20.45 | 27.6 | 20.2 | 25.85 | +5.55 | +27.3 | 36.5 | 837 | 15.5 | 208 | 3.85 | -4.74 | +0.49 | +0.83 | -3.42 | 9.65 | +9.26 | 22.9 | +0.05 | 0.3 | 1.31 | 22Q4 | 64 | 17.85 | 21.7 | 15.65 | 20.3 | +2.1 | +11.5 | 33.2 | 271 | 4.23 | 52.2 | 0.82 | +0.51 | 0 | +0.05 | +0.56 | 10.5 | -2.19 | 13.7 | -0.18 | 0.25 | 1.8 | 22Q3 | 65 | 26.15 | 26.4 | 17.6 | 18.2 | -7.7 | -29.7 | 34 | 293 | 4.51 | 66 | 1.02 | -0.6 | -1.09 | -0.08 | -1.76 | 10.4 | -5.04 | 15.9 | -0.29 | 0.43 | 2.7 | 22Q2 | 61 | 28.5 | 31.5 | 22.65 | 25.9 | -2.85 | -9.91 | 30.8 | 1,029 | 16.9 | 288 | 4.73 | +10.6 | +0.81 | -0.87 | +10.6 | 10.2 | -10.1 | 20.9 | +0.72 | 0.72 | 3.44 | 22Q1 | 56 | 25.05 | 30.05 | 22.3 | 28.75 | +3.8 | +15.2 | 31.1 | 577 | 10.3 | 154 | 2.75 | +9.41 | -0.06 | +1.23 | +10.6 | 8.05 | +12.2 | 31 | -0.12 | 0 | 0 | 21Q4 | 64 | 26.8 | 28.45 | 23.85 | 24.95 | -1.8 | -6.73 | 17.2 | 476 | 7.43 | 124 | 1.93 | -20 | -1.54 | -2.97 | -24.5 | 7.33 | +0.54 | 18.8 | -0.05 | 0.12 | 0.64 | 21Q3 | 64 | 30.6 | 31 | 23.3 | 26.75 | -3.75 | -12.3 | 25.2 | 532 | 8.32 | 148 | 2.31 | +5.57 | +1.37 | -2.03 | +4.9 | 9.61 | -7.36 | 18.3 | -0.31 | 0.17 | 0.94 | 21Q2 | 61 | 19.9 | 36.8 | 19.65 | 30.5 | +10.7 | +54 | 86.6 | 2,828 | 46.4 | 812 | 13.3 | -3.28 | 0 | -3.87 | -7.15 | 9.31 | +1.46 | 25.7 | +0.44 | 0.48 | 1.88 | 21Q1 | 55 | 20.15 | 20.65 | 17.2 | 19.8 | -0.3 | -1.49 | 17.2 | 518 | 9.43 | 99.9 | 1.82 | -1.1 | -0.19 | -1.84 | -3.13 | 8.88 | -3.47 | 24.3 | -1.82 | 0.04 | 0.16 | 20Q4 | 63 | 17.1 | 22.5 | 16.9 | 20.1 | +3 | +17.5 | 32.7 | 1,823 | 28.9 | 369 | 5.86 | +4.55 | -0.01 | +3.7 | +8.24 | 9.97 | +0.26 | 27.7 | -0.01 | 1.86 | 6.72 | 20Q3 | 66 | 10.8 | 18.5 | 10.6 | 17.1 | +6.25 | +57.6 | 72.8 | 1,661 | 25.2 | 254 | 3.85 | -14.8 | +0.03 | +6.84 | -7.97 | 9.15 | +15.2 | 27.5 | +1.48 | 1.87 | 6.81 | 20Q2 | 60 | 8.18 | 11.3 | 8.15 | 10.85 | +2.61 | +31.7 | 38.2 | 205 | 3.42 | 21.3 | 0.35 | +1.06 | -0.08 | +0.11 | +1.09 | 10.5 | +0.84 | 12.3 | +0.22 | 0.39 | 3.18 | 20Q1 | 56 | 11.45 | 12.15 | 6.93 | 8.24 | -3.16 | -27.7 | 45.8 | 172 | 3.07 | 17.6 | 0.31 | -0.29 | +0.08 | -0.72 | -0.93 | 10.3 | -3.5 | 11.5 | -0.35 | 0.17 | 1.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.65 | 11.55 | 10.4 | 11.4 | +0.85 | +8.06 | 10.9 | 141 | 2.2 | 15.2 | 0.24 | +5.83 | +0.07 | -0.2 | +5.71 | 10.4 | -4.69 | 15 | +0.35 | 0.52 | 3.49 | 19Q3 | 63 | 11 | 11.55 | 9.75 | 10.55 | -0.35 | -3.21 | 16.5 | 120 | 1.9 | 12.9 | 0.21 | +4.82 | +0.01 | -0.11 | +4.71 | 9.7 | -8.61 | 19.7 | +0.04 | 0.17 | 0.88 | 19Q2 | 61 | 11.15 | 11.75 | 10.25 | 10.9 | -0.2 | -1.8 | 13.5 | 148 | 2.43 | 16.5 | 0.27 | +2.88 | 0 | +0.03 | +2.91 | 9.16 | -4.21 | 28.3 | -0.43 | 0.14 | 0.48 | 19Q1 | 54 | 10.25 | 11.8 | 9.65 | 11.1 | +0.95 | +9.36 | 21.2 | 149 | 2.77 | 16.3 | 0.3 | +0.03 | -0.09 | +0.14 | +0.07 | 8.36 | +3.62 | 32.5 | +0.11 | 0.57 | 1.75 | 18Q4 | 65 | 13 | 13.9 | 9.84 | 10.15 | -2.8 | -21.6 | 31.4 | 212 | 3.27 | 24.5 | 0.38 | +0.72 | +0.07 | -1.21 | -0.42 | 9.09 | -5.38 | 29 | -0.35 | 0.45 | 1.57 | 18Q3 | 64 | 13.8 | 14.2 | 11.05 | 12.95 | -0.85 | -6.16 | 22.8 | 274 | 4.29 | 35.5 | 0.56 | +8.16 | -0.14 | +0.13 | +8.16 | 8.55 | -5.05 | 34.3 | -0.25 | 0.8 | 2.33 | 18Q2 | 60 | 15.35 | 18.25 | 13.35 | 13.8 | -1.3 | -8.61 | 32.5 | 1,256 | 20.9 | 196 | 3.27 | -25.5 | +0.24 | -2.18 | -27.4 | 7.34 | -5.63 | 39.4 | +1.05 | 1.05 | 2.67 | 18Q1 | 58 | 14.1 | 16.35 | 10.95 | 15.1 | +1.2 | +8.63 | 38.8 | 990 | 17.1 | 142 | 2.45 | -5.74 | 0 | +2.76 | -2.98 | 10.9 | +13.2 | 45 | -1.99 | 0 | 0 | 17Q4 | 62 | 7.88 | 15.4 | 7.85 | 13.9 | +6.05 | +77.1 | 96.2 | 1,208 | 19.5 | 145 | 2.34 | +12.2 | 0 | -0.2 | +12 | 12.4 | +11.4 | 31.9 | +1.46 | 1.99 | 6.25 | 17Q3 | 66 | 6.4 | 8.6 | 6.26 | 7.85 | +1.45 | +22.7 | 36.6 | 392 | 5.94 | 30.1 | 0.46 | +5.15 | 0 | +0.77 | +5.92 | 9.7 | +7.93 | 20.5 | +0.49 | 0.54 | 2.62 | 17Q2 | 61 | 6.84 | 7.02 | 6.01 | 6.4 | -0.41 | -6.02 | 14.8 | 99.1 | 1.62 | 6.32 | 0.1 | +1.58 | 0 | +0.07 | +1.65 | 8.78 | -1.84 | 12.5 | +0.05 | 0.05 | 0.37 | 17Q1 | 57 | 5.47 | 7.68 | 5.45 | 6.81 | +1.34 | +24.5 | 40.8 | 251 | 4.41 | 17.3 | 0.3 | +3.2 | 0 | -0.01 | +3.19 | 8.27 | +3.38 | 14.4 | -0.05 | 0 | 0 | 16Q4 | 64 | 5.24 | 5.84 | 4.85 | 5.47 | +0.23 | +4.39 | 18.9 | 86.4 | 1.35 | 4.7 | 0.07 | +0.41 | 0 | +0.05 | +0.46 | 7.7 | -0.2 | 11 | +0 | 0.05 | 0.45 | 16Q3 | 62 | 4.26 | 5.63 | 4.16 | 5.24 | +1.01 | +23.9 | 34.8 | 52.9 | 0.85 | 2.57 | 0.04 | +2.26 | 0 | -0.02 | +2.24 | 7.63 | +0.15 | 11.2 | +0.05 | 0.05 | 0.44 | 16Q2 | 61 | 4.57 | 4.94 | 4.11 | 4.23 | -0.34 | -7.44 | 18.2 | 15.9 | 0.26 | 0.7 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 7.24 | -0.37 | 11.1 | +0 | 0 | 0.01 | 16Q1 | 57 | 4.57 | 4.95 | 4.25 | 4.57 | -0.04 | -0.87 | 15.2 | 20 | 0.35 | 0.91 | 0.02 | +1.68 | 0 | 0 | +1.67 | 7.26 | -0.3 | 11.5 | -0.36 | 0 | 0 | 15Q4 | 65 | 4.45 | 5.08 | 4.38 | 4.61 | +0.21 | +4.77 | 15.9 | 22.9 | 0.35 | 1.07 | 0.02 | +1.57 | 0 | +0 | +1.58 | 7.04 | -1.76 | 11.8 | -0.26 | 0.36 | 3.05 | 15Q3 | 63 | 5.5 | 5.58 | 3.88 | 4.4 | -1.13 | -20.4 | 30.7 | 33.8 | 0.54 | 1.59 | 0.03 | +0.4 | 0 | 0 | +0.4 | 6.77 | -3.62 | 13.5 | +0.62 | 0.62 | 4.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.49 | 6.76 | 5.3 | 5.53 | -0.96 | -14.8 | 22.5 | 40.1 | 0.66 | 2.52 | 0.04 | -0.71 | 0 | -0.04 | -0.75 | 6.7 | -0.34 | 17.2 | +0 | 0 | 0.01 | 15Q1 | 55 | 6.45 | 6.68 | 6.4 | 6.49 | +0.04 | +0.62 | 4.34 | 34 | 0.62 | 2.22 | 0.04 | -0.83 | 0 | +0.04 | -0.79 | 6.82 | -2 | 17.5 | 0 | 0 | 0 | 14Q4 | 66 | 6.96 | 7.02 | 6.1 | 6.45 | -0.55 | -7.86 | 13.1 | 35.3 | 0.53 | 2.28 | 0.03 | -2.53 | 0 | -0.02 | -2.56 | 6.81 | +1.38 | 19.5 | +0 | 0 | 0.01 | 14Q3 | 64 | 7.33 | 7.48 | 6.91 | 7 | -0.33 | -4.5 | 7.78 | 53.3 | 0.83 | 3.85 | 0.06 | +1.2 | 0 | -0.02 | +1.19 | 7.23 | -0.76 | 18.1 | 0 | 0 | 0 | 14Q2 | 62 | 7.2 | 7.81 | 7.09 | 7.33 | +0.17 | +2.37 | 10.1 | 103 | 1.66 | 7.58 | 0.12 | -0.39 | 0 | +0.04 | -0.35 | 7.01 | +0.52 | 18.9 | +0 | 0 | 0.01 | 14Q1 | 56 | 7.54 | 7.54 | 6.88 | 7.16 | -0.25 | -3.37 | 8.91 | 59.6 | 1.06 | 4.29 | 0.08 | +0.22 | -0.09 | 0 | +0.12 | 6.22 | +2.59 | 18.4 | -0.01 | 0 | 0 | 13Q4 | 65 | 6.6 | 7.65 | 6.6 | 7.41 | +0.79 | +11.9 | 15.9 | 67.7 | 1.04 | 4.84 | 0.07 | -0.14 | -0.14 | +0 | -0.27 | 6.18 | +3.05 | 15.8 | +0.01 | 0.01 | 0.06 | 13Q3 | 64 | 6.91 | 7.07 | 6.53 | 6.62 | -0.25 | -3.64 | 7.86 | 31.8 | 0.5 | 2.17 | 0.03 | -2.64 | +0.09 | -0.01 | -2.56 | 6.2 | -1.49 | 12.8 | 0 | 0 | 0.01 | 13Q2 | 61 | 7.14 | 7.49 | 6.76 | 6.87 | -0.27 | -3.78 | 10.2 | 47.7 | 0.78 | 3.38 | 0.06 | -6.77 | -0.28 | +0 | -7.05 | 6.66 | +2.74 | 14.2 | +0 | 0 | 0.01 | 13Q1 | 56 | 7.15 | 7.31 | 7 | 7.14 | 0 | 0 | 4.34 | 29 | 0.52 | 2.08 | 0.04 | +1.81 | -0.24 | -0.05 | +1.51 | 7.82 | -0.63 | 11.5 | 0 | 0 | 0 | 12Q4 | 65 | 7.31 | 7.44 | 6.61 | 7.14 | -0.22 | -2.99 | 11.3 | 34.3 | 0.53 | 2.41 | 0.04 | +1.52 | +0.19 | +0.03 | +1.74 | 7.51 | -1.86 | 12.1 | 0 | 0 | 0.01 | 12Q3 | 64 | 7.29 | 7.53 | 7.07 | 7.36 | +0.11 | +1.52 | 6.34 | 42.1 | 0.66 | 3.08 | 0.05 | +0.01 | -0.05 | +0.03 | -0.01 | 7.25 | +0.14 | 14 | 0 | 0 | 0.01 | 12Q2 | 63 | 8.22 | 8.23 | 6.9 | 7.25 | -0.97 | -11.8 | 16.2 | 41.3 | 0.66 | 3.14 | 0.05 | -0.3 | +0.17 | -0.08 | -0.2 | 7.24 | -3.96 | 13.9 | +0 | 0 | 0.02 | 12Q1 | 58 | 7.64 | 9.19 | 7.48 | 8.22 | +0.58 | +7.59 | 22.4 | 92.6 | 1.6 | 7.78 | 0.13 | +3.7 | -0.36 | +0.04 | +3.39 | 7.28 | -1.3 | 17.8 | -0.01 | 0 | 0 | 11Q4 | 64 | 7.7 | 8.48 | 7.3 | 7.64 | -0.06 | -0.78 | 15.3 | 56.7 | 0.89 | 4.48 | 0.07 | +2.26 | +0.26 | +0.03 | +2.55 | 6.66 | -2.81 | 19.2 | +0.01 | 0.01 | 0.07 | 11Q3 | 65 | 9.2 | 9.75 | 7.35 | 7.7 | -1.49 | -16.2 | 26.1 | 128 | 1.97 | 11.3 | 0.17 | +1.67 | +0.09 | -0.1 | +1.67 | 6.26 | -4.58 | 22 | -0.07 | 0 | 0.01 | 11Q2 | 61 | 8.27 | 9.78 | 8.18 | 9.19 | +0.92 | +11.1 | 19.3 | 128 | 2.1 | 11.7 | 0.19 | +3.52 | -0.03 | +0.07 | +3.56 | 5.98 | -2 | 26.5 | +0.07 | 0.07 | 0.28 | 11Q1 | 57 | 9.03 | 9.25 | 7.37 | 8.27 | -0.76 | -8.42 | 20.8 | 81.3 | 1.43 | 7.09 | 0.12 | -2.23 | +0.3 | +0.03 | -1.9 | 4.37 | -3.1 | 28.5 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.1 | 9.51 | 8.35 | 9.03 | -0.03 | -0.33 | 12.8 | 127 | 1.92 | 11.4 | 0.17 | +4.09 | +0.08 | -0.01 | +4.15 | 4.76 | -1.73 | 31.6 | -0.18 | 0.03 | 0.1 | 10Q3 | 65 | 8 | 9.8 | 7.96 | 9.06 | +1.06 | +13.3 | 23 | 240 | 3.7 | 21.5 | 0.33 | +3.24 | -0.23 | +0 | +3.01 | 4.04 | +0.5 | 33.4 | +0.2 | 0.21 | 0.64 | 10Q2 | 63 | 8.43 | 10.6 | 7.36 | 8 | -0.43 | -5.1 | 38.4 | 341 | 5.42 | 31.7 | 0.5 | +0.41 | +0.02 | -0.06 | +0.37 | 3.46 | +7.62 | 32.9 | -0.12 | 0.01 | 0.04 | 10Q1 | 57 | 8.7 | 9.4 | 6.91 | 8.43 | -0.22 | -2.54 | 28.8 | 180 | 3.17 | 15.3 | 0.27 | -0.05 | +0.02 | -0.03 | -0.06 | 3.4 | +1.58 | 25.2 | +0.01 | 0.13 | 0.52 | 09Q4 | 66 | 7.05 | 8.74 | 6.95 | 8.65 | +1.64 | +23.4 | 25.5 | 264 | 3.99 | 21 | 0.32 | +1.87 | -1.72 | +0.08 | +0.23 | 3.41 | +0.38 | 23.6 | -0.01 | 0.12 | 0.51 | 09Q3 | 65 | 5.9 | 7.34 | 5.86 | 7.01 | +1.07 | +18 | 24.9 | 143 | 2.21 | 9.65 | 0.15 | +2.2 | +1.95 | -0.08 | +4.07 | 3.08 | +3.01 | 23.3 | +0.08 | 0.13 | 0.57 | 09Q2 | 63 | 5.59 | 7.05 | 5.59 | 5.94 | +0.42 | +7.61 | 26.4 | 150 | 2.39 | 9.59 | 0.15 | +1.09 | 0 | +0.04 | +1.13 | 2.7 | +4.26 | 20.3 | -0.04 | 0.05 | 0.26 | 09Q1 | 57 | 5.6 | 6.19 | 4.72 | 5.52 | +0.02 | +0.36 | 26.7 | 48.1 | 0.84 | 2.61 | 0.05 | +0.81 | 0 | +0.05 | +0.86 | 2.5 | +2.14 | 16 | +0.05 | 0.09 | 0.55 | 08Q4 | 65 | 5.9 | 6.17 | 4.61 | 5.5 | -0.25 | -4.35 | 27.1 | 70 | 1.08 | 3.82 | 0.06 | +1.29 | -0.23 | -0.02 | +1.04 | 2.24 | -4.62 | 13.9 | +0.04 | 0.04 | 0.28 | 08Q3 | 64 | 7.9 | 8.3 | 5.21 | 5.75 | -2.15 | -27.2 | 39.1 | 103 | 1.61 | 7.49 | 0.12 | -1.1 | +0.23 | -0.1 | -0.97 | 2.02 | -21.3 | 18.6 | -0.04 | 0 | 0.01 | 08Q2 | 63 | 10.4 | 11.6 | 7.71 | 7.9 | -2.45 | -23.7 | 37.6 | 200 | 3.17 | 20.5 | 0.33 | -10.7 | 0 | +0.1 | -10.6 | 2.21 | -6 | 39.9 | +0.02 | 0.04 | 0.11 | 08Q1 | 57 | 9.7 | 10.6 | 8.15 | 10.35 | +0.52 | +5.29 | 24.9 | 101 | 1.77 | 9.68 | 0.17 | +3.48 | 0 | +0.02 | +3.5 | 4.05 | -5.01 | 46 | -0.15 | 0.03 | 0.06 | 07Q4 | 65 | 12.6 | 12.9 | 8 | 9.83 | -2.72 | -21.7 | 39 | 140 | 2.15 | 14.9 | 0.23 | +2.72 | -0.89 | -0.05 | +1.78 | 3.46 | -21.3 | 51.3 | -0.41 | 0.19 | 0.36 | 07Q3 | 63 | 13.5 | 14.9 | 10.5 | 12.55 | -0.8 | -5.99 | 33 | 487 | 7.73 | 65.1 | 1.03 | -3.34 | +0.86 | -0.26 | -2.74 | 3 | +1.78 | 72.6 | +0.16 | 0.6 | 0.83 | 07Q2 | 62 | 13.9 | 15.25 | 11.85 | 13.35 | -0.45 | -3.26 | 24.6 | 328 | 5.29 | 43.6 | 0.7 | +2.05 | -0.01 | -0.71 | +1.33 | 3.58 | +3.15 | 70.8 | +0.05 | 0.44 | 0.61 | 07Q1 | 57 | 16 | 16.5 | 13.1 | 13.8 | -2.1 | -13.2 | 21.4 | 561 | 9.84 | 84.5 | 1.48 | -2.08 | -13.8 | -3.53 | -19.5 | 3.78 | +2.91 | 67.7 | -6.06 | 0.39 | 0.57 | 06Q4 | 63 | 10.5 | 16.85 | 10.5 | 15.9 | +5.4 | +51.4 | 60.5 | 1,139 | 18.1 | 155 | 2.46 | +4.14 | +13.7 | +2.09 | +19.9 | 4.34 | +35.9 | 64.9 | -2.97 | 6.6 | 10.2 | 06Q3 | 65 | 9 | 11.3 | 8.7 | 10.5 | +1.5 | +16.7 | 28.9 | 204 | 3.14 | 21 | 0.32 | +11.4 | 0 | +0.18 | +11.6 | 3.24 | +8.56 | 29 | +8.59 | 9.36 | 32.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.2 | 10.75 | 7.9 | 9 | +0.89 | +11 | 35.1 | 181 | 2.92 | 17.5 | 0.28 | +1.51 | -0.01 | +0.1 | +1.6 | 0.94 | -0.45 | 20.8 | +0.73 | 0.73 | 3.49 | 06Q1 | 58 | 8.27 | 8.78 | 7.7 | 8.11 | -0.16 | -1.93 | 13.1 | 55.9 | 0.96 | 4.59 | 0.08 | +0.28 | -0.01 | -0.13 | +0.14 | 0.64 | -4.26 | 21.3 | -0.37 | 0 | 0 | 05Q4 | 64 | 8.08 | 8.5 | 6.43 | 8.27 | +0.27 | +3.37 | 25.9 | 75.8 | 1.18 | 5.92 | 0.09 | -1.46 | -0.02 | -0.01 | -1.49 | 0.57 | -8.64 | 25.5 | +0.18 | 0.37 | 1.47 | 05Q3 | 63 | 9.81 | 10.05 | 7.8 | 8 | -1.93 | -19.4 | 22.7 | 59.8 | 0.95 | 5.47 | 0.09 | -0.73 | +0.02 | -0.68 | -1.39 | 0.86 | -1.33 | 34.3 | -0.01 | 0.18 | 0.52 | 05Q2 | 63 | 10.25 | 10.65 | 8.7 | 9.93 | -0.27 | -2.65 | 19.1 | 76.4 | 1.21 | 7.42 | 0.12 | +0.83 | -0.02 | +0.85 | +1.66 | 0.99 | -5.3 | 35.6 | +0.18 | 0.18 | 0.52 | 05Q1 | 57 | 12.3 | 12.55 | 10.15 | 10.2 | -2 | -16.4 | 19.7 | 96.7 | 1.7 | 11 | 0.19 | -6.7 | -0.47 | -0.22 | -7.39 | 0.99 | -13.4 | 40.9 | -0.08 | 0 | 0 | 04Q4 | 65 | 11.75 | 13.45 | 11.1 | 12.2 | +0.5 | +4.27 | 20.1 | 184 | 2.84 | 22.3 | 0.34 | +0.16 | +0.43 | +1.6 | +2.2 | 2.34 | -2.37 | 54.3 | -0.22 | 0.08 | 0.16 | 04Q3 | 63 | 11.1 | 12.15 | 9.3 | 11.7 | +0.6 | +5.41 | 25.7 | 171 | 2.72 | 19.2 | 0.3 | -0.06 | -2.02 | +0.01 | -2.06 | 2.31 | -1.05 | 56.7 | +0.16 | 0.3 | 0.53 | 04Q2 | 64 | 16.3 | 17 | 10.6 | 11.1 | -4.9 | -30.6 | 40 | 218 | 3.41 | 31.1 | 0.49 | +0.18 | -8 | +0.28 | -7.54 | 1.76 | -7.63 | 57.6 | -0.62 | 0.14 | 0.25 | 04Q1 | 58 | 10.7 | 19.2 | 10.6 | 16 | +5.45 | +51.7 | 81.5 | 951 | 16.4 | 146 | 2.52 | -7.74 | +10 | -0.04 | +2.22 | 1.72 | +5.79 | 65.2 | +0.82 | 0.77 | 1.18 | 03Q4 | 65 | 8.4 | 10.65 | 8.1 | 10.55 | +2.1 | +24.9 | 30.2 | 198 | 3.04 | 19.1 | 0.29 | +2.37 | 0 | +0.02 | +2.39 | 3.38 | +18.4 | 59 | +0.37 | 0.37 | 0.63 | 03Q3 | 65 | 9.9 | 10.35 | 8.35 | 8.45 | -1.45 | -14.6 | 20.2 | 140 | 2.16 | 13 | 0.2 | +6.03 | -5.86 | -1.12 | -0.95 | 2.87 | -7.34 | 40.5 | -0.01 | 0 | 0 | 03Q2 | 63 | 9.6 | 11.1 | 8.45 | 9.9 | +0.15 | +1.54 | 27.2 | 203 | 3.22 | 20.4 | 0.32 | +1.34 | -5.3 | -2.35 | -6.31 | 1.57 | -1.91 | 47.8 | +0.01 | 0.01 | 0.02 | 03Q1 | 56 | 10.55 | 15.2 | 9.75 | 9.75 | -0.75 | -7.14 | 51.9 | 530 | 9.46 | 68.3 | 1.22 | +5.65 | +1.88 | +1.93 | +9.46 | 1.29 | -15.3 | 49.8 | -2.19 | 0 | 0 | 02Q4 | 65 | 7.9 | 12.7 | 7.9 | 10.5 | +2.5 | +31.2 | 60 | 531 | 8.16 | 55.9 | 0.86 | +2.3 | +4.71 | +0.56 | +7.58 | 0.07 | +17.7 | 65.2 | -0.64 | 2.46 | 3.78 | 02Q3 | 65 | 12.1 | 12.1 | 7.55 | 8 | -3.8 | -32.2 | 38.6 | 335 | 5.16 | 35.8 | 0.55 | -1.9 | +1.31 | -1.4 | -2 | 0 | -8.98 | 47.9 | +0.86 | 3.23 | 6.74 | 02Q2 | 63 | 10.2 | 14.3 | 10 | 11.8 | +1.8 | +18 | 43 | 788 | 12.5 | 95.4 | 1.51 | -0.08 | +3.25 | -3.06 | +0.1 | 0 | +13.6 | 56.9 | -2.04 | 2.4 | 4.23 | 02Q1 | 55 | 3.98 | 10.25 | 3.89 | 10 | +6.02 | +151 | 160 | 209 | 3.79 | 14.8 | 0.27 | 0 | 0 | +5.46 | +5.46 | 0 | +24.8 | 42.8 | +4.67 | 4.61 | 10.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.3 | 4.22 | 3.2 | 3.98 | +0.63 | +18.8 | 30.4 | 34.2 | 0.53 | 1.24 | 0.02 | -0.18 | 0 | 0 | -0.18 | 0 | -2.67 | 17.8 | -0.03 | 0 | 0.03 | 01Q3 | 61 | 3.96 | 4.09 | 3 | 3.35 | -0.68 | -16.9 | 27 | 41.3 | 0.68 | 1.54 | 0.03 | 0 | -0.6 | -0.62 | -1.22 | 0 | -8.36 | 20.8 | +0.04 | 0.04 | 0.18 | 01Q2 | 62 | 5.85 | 5.9 | 3.95 | 4.03 | -1.87 | -31.7 | 33.1 | 47.6 | 0.77 | 2.22 | 0.04 | 0 | 0 | -4.35 | -4.36 | 0 | -4.3 | 29.7 | 0 | 0 | 0 | 01Q1 | 57 | 5.3 | 7.2 | 5.3 | 5.9 | +0.55 | +10.3 | 35.5 | 122 | 2.14 | 7.74 | 0.14 | 0 | -0.83 | +4.98 | +4.14 | 0 | -5.88 | 33.7 | 0 | 0 | 0 | 00Q4 | 70 | 5.9 | 6.3 | 4.82 | 5.35 | -0.65 | -10.8 | 24.7 | 83.4 | 1.19 | 4.5 | 0.06 | 0 | +1.43 | 0 | +1.42 | 0 | -12.7 | 40 | 0 | 0 | 0 | 00Q3 | 70 | 9.4 | 9.95 | 5.75 | 6 | -3.25 | -35.1 | 45.4 | 116 | 1.65 | 9.3 | 0.13 | | | | | 0 | -13 | 52.7 | -0.05 | 0.02 | 0.04 | 00Q2 | 69 | 12.4 | 13.4 | 8.95 | 9.25 | -3.15 | -25.4 | 35.9 | 145 | 2.1 | 16.9 | 0.24 | | | | | 0 | -4.68 | 66.2 | 0 | 0.08 | 0.12 | 00Q1 | 62 | 12.35 | 16 | 10.55 | 12.4 | +0.55 | +4.64 | 46 | 607 | 9.79 | 83.8 | 1.35 | | | | | 0 | +7.61 | 70.4 | +0.41 | 0.11 | 0.15 | 99Q4 | 69 | 9.95 | 16.1 | 9.95 | 11.85 | +2.05 | +20.9 | 62.8 | 848 | 12.3 | 113 | 1.64 | | | | | | | | | | | 99Q3 | 68 | 9.9 | 9.95 | 7.3 | 9.8 | 0 | 0 | 27 | 95.1 | 1.4 | 8.35 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 10.1 | 12.35 | 9.3 | 9.8 | -0.35 | -3.45 | 30 | 187 | 2.75 | 20.1 | 0.3 | | | | | | | | | | | 99Q1 | 61 | 10 | 10.7 | 8.44 | 10.15 | +0.1 | +1 | 22.5 | 122 | 1.99 | 12 | 0.2 | | | | | | | | | | | 98Q4 | 68 | 12.9 | 13.7 | 10.05 | 10.05 | -2.95 | -22.7 | 28.1 | 145 | 2.13 | 17.9 | 0.26 | | | | | | | | | | | 98Q3 | 72 | 15.9 | 16.6 | 11.05 | 13 | -2.8 | -17.7 | 35.1 | 163 | 2.26 | 22.6 | 0.31 | | | | | | | | | | | 98Q2 | 69 | 19 | 20 | 15 | 15.8 | -3 | -16 | 26.6 | 226 | 3.28 | 40.9 | 0.59 | | | | | | | | | | | 98Q1 | 62 | 17.2 | 19.2 | 15.5 | 18.8 | +1.6 | +9.3 | 21.5 | 229 | 3.7 | 40.3 | 0.65 | | | | | | | | | | | 97Q4 | 71 | 18.2 | 18.3 | 15.3 | 17.2 | -1 | -5.49 | 16.5 | 126 | 1.78 | 21.3 | 0.3 | | | | | | | | | | | 97Q3 | 74 | 21.2 | 22.4 | 18.1 | 18.2 | -2.8 | -13.3 | 20.5 | 163 | 2.21 | 32.6 | 0.44 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.7 | 27.2 | 20.2 | 21 | -3.5 | -14.3 | 28.6 | 332 | 4.49 | 80.9 | 1.09 | | | | | | | | | | | 97Q1 | 67 | 20.1 | 25.8 | 19.3 | 24.5 | +3.9 | +18.9 | 31.6 | 557 | 8.31 | 123 | 1.83 | | | | | | | | | | | 96Q4 | 73 | 17.7 | 21.1 | 17.39 | 20.6 | +3 | +17 | 21.1 | 304 | 4.16 | 57.2 | 0.78 | | | | | | | | | | | 96Q3 | 74 | 20 | 20.9 | 16.89 | 17.6 | -2.29 | -11.5 | 20.2 | 121 | 1.64 | 22.3 | 0.3 | | | | | | | | | | | 96Q2 | 75 | 21.1 | 22.2 | 19.2 | 19.89 | -1.01 | -4.83 | 14.4 | 250 | 3.34 | 51.5 | 0.69 | | | | | | | | | | | 96Q1 | 66 | 19.3 | 22.3 | 17.5 | 20.9 | +1.7 | +8.85 | 25 | 283 | 4.29 | 57.1 | 0.87 | | | | | | | | | | | 95Q4 | 72 | 16.8 | 19.39 | 15.5 | 19.2 | +2.5 | +15 | 23.3 | 201 | 2.79 | 35.6 | 0.49 | | | | | | | | | | | 95Q3 | 75 | 21.5 | 22.8 | 15 | 16.7 | -4.6 | -21.6 | 36.6 | 145 | 1.94 | 25.9 | 0.35 | | | | | | | | | | | 95Q2 | 73 | 27.8 | 29 | 20.2 | 21.3 | -6.4 | -23.1 | 31.8 | 140 | 1.92 | 34.7 | 0.48 | | | | | | | | | | | 95Q1 | 66 | 29.2 | 29.2 | 25.5 | 27.7 | -1.5 | -5.14 | 12.7 | 168 | 2.55 | 45.9 | 0.7 | | | | | | | | | | | 94Q4 | 73 | 34.7 | 35.79 | 26.7 | 29.2 | -5.2 | -15.1 | 26.4 | 250 | 3.42 | 77.9 | 1.07 | | | | | | | | | | | 94Q3 | 73 | 33.7 | 36.4 | 32.6 | 34.4 | +0.8 | +2.38 | 11.3 | 197 | 2.7 | 67.9 | 0.93 | | | | | | | | | | | 94Q2 | 74 | 34 | 37.4 | 32.4 | 33.6 | -0.6 | -1.75 | 14.6 | 194 | 2.62 | 67.5 | 0.91 | | | | | | | | | | | 94Q1 | 66 | 41 | 44 | 31.9 | 34.2 | -7.2 | -17.4 | 29.2 | 280 | 4.25 | 106 | 1.61 | | | | | | | | | | | 93Q4 | 72 | 32.1 | 43.6 | 28.6 | 41.4 | +9.4 | +29.4 | 46.9 | 610 | 8.47 | 209 | 2.9 | | | | | | | | | | | 93Q3 | 76 | 29.3 | 32.6 | 28.8 | 32 | +2.5 | +8.47 | 12.9 | 147 | 1.93 | 46.4 | 0.61 | | | | | | | | | | | 93Q2 | 75 | 29 | 35 | 27.6 | 29.5 | +0.5 | +1.72 | 25.5 | 311 | 4.14 | 100 | 1.33 | | | | | | | | | | | 93Q1 | 67 | 22.5 | 30.3 | 19.6 | 29 | +6.7 | +30 | 48 | 250 | 3.74 | 65.6 | 0.98 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 28 | 31 | 21.7 | 22.3 | -5.5 | -19.8 | 33.5 | 85.4 | 1.22 | 23.4 | 0.33 | | | | | | | | | | | 92Q3 | 72 | 33.1 | 33.29 | 24.5 | 27.8 | -5.49 | -16.5 | 26.4 | 83.1 | 1.15 | 23.3 | 0.32 | | | | | | | | | | | 92Q2 | 74 | 34.29 | 36.1 | 32.4 | 33.29 | -1.21 | -3.51 | 10.7 | 81.5 | 1.1 | 27.8 | 0.38 | | | | | | | | | | | 92Q1 | 68 | 34.6 | 40.5 | 33.9 | 34.5 | +0.4 | +1.17 | 19.4 | 165 | 2.42 | 62 | 0.91 | | | | | | | | | | | 91Q4 | 70 | 37.5 | 37.9 | 29 | 34.1 | -3.19 | -8.55 | 23.9 | 130 | 1.85 | 44.2 | 0.63 | | | | | | | | | | | 91Q3 | 75 | 46 | 46 | 32 | 37.29 | -7.71 | -17.1 | 31.1 | 119 | 1.58 | 46.1 | 0.61 | | | | | | | | | | | 91Q2 | 74 | 46.5 | 49.4 | 40 | 45 | -0.9 | -1.96 | 20.5 | 252 | 3.41 | 115 | 1.55 | | | | | | | | | | | 91Q1 | 67 | 34.1 | 46 | 21.3 | 45.9 | +11.8 | +34.6 | 72.4 | 285 | 4.26 | 106 | 1.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|