|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 60元 (+17元/ +39.5%) | 成交均張: 12.3萬張/日 | 成交均額: 70.1億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近400月新高 | 連6漲 (+28元/ +87.5%) | 歷史最高 | 近400月新高 | 歷史最高 | 近400月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 64.2 | 50.6 | 44.05 | 34.6 | 32.8 | 27.05 | 29.75 | 32.45 | 10.95 | 7.23 | 6.03 | 15.1 | 34.5 | 漲跌價 | +2.4 | -4.2 | +9.4 | +15.95 | +25.4 | +27.2 | +32.95 | +30.25 | +27.55 | +49.05 | +52.77 | +53.97 | +44.9 | +25.5 | 漲跌幅 | +4.17% | -6.54% | +18.6% | +36.2% | +73.4% | +82.9% | +122% | +102% | +84.9% | +448% | +730% | +895% | +297% | +73.9% | 振幅 | 6.42% | 15.7% | 28.5% | 61.3% | 97.4% | 111% | 150% | 176% | 161% | 558% | 887% | 1063% | 425% | 101% | 成交張數 | 29.1萬 | 62.9萬 | 171萬 | 230萬 | 356萬 | 427萬 | 837萬 | 1,075萬 | 1,478萬 | 2,048萬 | 2,580萬 | 2,809萬 | 3,252萬 | 379萬 | 成交金額 | 176億 | 379億 | 1,028億 | 1,300億 | 1,805億 | 2,053億 | 3,537億 | 4,128億 | 5,291億 | 6,334億 | 6,979億 | 7,167億 | 7,704億 | 1,889億 | 週轉率 | 39.5% | 85.4% | 232% | 313% | 483% | 579% | 1137% | 1460% | 2006% | 2779% | 3502% | 3812% | 4414% | 514% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 43.8 | 68 | 41 | 60 | +17 | +39.5 | 62.8 | 2,217 | 123 | 1,262 | 70.1 | +12 | +4.38 | -4.08 | +12.3 | 13.8 | +8.4 | 38.5 | +6.06 | 6.32 | 16.4 | 24M03 | 21 | 38.25 | 46.95 | 35.8 | 43 | +5.5 | +14.7 | 29.7 | 1,119 | 53.3 | 464 | 22.1 | +9.68 | -0.08 | +6.81 | +16.4 | 12.4 | +1.91 | 30.1 | -0.44 | 0.27 | 0.89 | 24M02 | 13 | 35.15 | 38 | 34.3 | 37.5 | +2.55 | +7.3 | 10.6 | 208 | 16 | 75.6 | 5.82 | +22.5 | -0.12 | +4.97 | +27.3 | 12.1 | -3.03 | 28.2 | +0.1 | 0.71 | 2.51 | 24M01 | 22 | 34.4 | 37.45 | 33.1 | 34.95 | +0.45 | +1.3 | 12.6 | 247 | 11.2 | 87.6 | 3.98 | +10.9 | +1.76 | -0.95 | +11.7 | 9.6 | -1.14 | 31.3 | +0.07 | 0.6 | 1.93 | 23M12 | 21 | 34.1 | 36.85 | 33.15 | 34.5 | +0.45 | +1.32 | 10.9 | 311 | 14.8 | 109 | 5.2 | -20.5 | 0 | -0.48 | -21 | 9.14 | +2.34 | 32.4 | -0.23 | 0.53 | 1.64 | 23M11 | 22 | 32.25 | 34.8 | 31.7 | 34.05 | +2.05 | +6.41 | 9.69 | 154 | 6.98 | 51.4 | 2.34 | +0.1 | 0 | -0.47 | -0.37 | 11.2 | +0.98 | 30.1 | +0.19 | 0.76 | 2.53 | 23M10 | 20 | 39.3 | 39.55 | 31.8 | 32 | -6.45 | -16.8 | 20.2 | 208 | 10.4 | 74.1 | 3.71 | -45.3 | -0.93 | -1.81 | -48 | 10.8 | +0.59 | 29.1 | -0.97 | 0.57 | 1.95 | 23M09 | 20 | 37.1 | 38.65 | 32.9 | 38.45 | +1.5 | +4.06 | 15.6 | 260 | 13 | 94.1 | 4.71 | +24.4 | +0.1 | +0.29 | +24.8 | 16.3 | -2.81 | 28.5 | -0.22 | 1.54 | 5.41 | 23M08 | 22 | 37.9 | 41.1 | 33.3 | 36.95 | -0.7 | -1.86 | 20.7 | 523 | 23.8 | 194 | 8.83 | +19 | -0.04 | -11.3 | +7.67 | 13.2 | -4.09 | 31.3 | +1.62 | 1.76 | 5.62 | 23M07 | 21 | 39.25 | 41.85 | 37 | 37.65 | -0.95 | -2.46 | 12.6 | 804 | 38.3 | 314 | 15 | -5.51 | +0.88 | -6.89 | -11.5 | 10 | -1.41 | 35.4 | -1.8 | 0.14 | 0.39 | 23M06 | 20 | 31.15 | 41.3 | 30.75 | 38.6 | +7.5 | +24.1 | 33.9 | 1,348 | 67.4 | 511 | 25.5 | +8.44 | -0.92 | -2.98 | +4.55 | 12 | +11.7 | 36.8 | -0.85 | 1.94 | 5.27 | 23M05 | 22 | 27.9 | 32.3 | 27.85 | 31.1 | +3.7 | +13.5 | 16.2 | 968 | 44 | 298 | 13.5 | +12.6 | 0 | +1.53 | +14.1 | 11 | +2.43 | 25.1 | +1.69 | 2.79 | 11.1 | 23M04 | 17 | 26.3 | 29.5 | 26 | 27.4 | +1.55 | +6 | 13.5 | 520 | 30.6 | 145 | 8.54 | -8.82 | +0.43 | +1.1 | -7.28 | 9.01 | -0.3 | 22.6 | +0.8 | 1.1 | 4.86 | 23M03 | 23 | 24.15 | 27.6 | 23.95 | 25.85 | +1.6 | +6.6 | 15.1 | 462 | 20.1 | 120 | 5.22 | -3.26 | -0.49 | +0.53 | -3.22 | 9.65 | +7.2 | 22.9 | -0.43 | 0.3 | 1.31 | 23M02 | 18 | 23.45 | 25.75 | 23.05 | 24.25 | +1.25 | +5.43 | 11.7 | 263 | 14.6 | 63.9 | 3.55 | -6.09 | +0.97 | -0.09 | -5.21 | 10.2 | +1.31 | 15.7 | +0.37 | 0.73 | 4.62 | 23M01 | 13 | 20.45 | 23 | 20.2 | 23 | +2.7 | +13.3 | 13.8 | 112 | 8.65 | 24.2 | 1.86 | +4.61 | 0 | +0.4 | +5.01 | 11.2 | +0.74 | 14.4 | +0.11 | 0.36 | 2.49 | 22M12 | 22 | 19.95 | 21.7 | 19.45 | 20.3 | +0.6 | +3.05 | 11.4 | 126 | 5.73 | 26 | 1.18 | +0.21 | 0 | -0.37 | -0.16 | 10.5 | -0.34 | 13.7 | +0.09 | 0.25 | 1.8 | 22M11 | 22 | 16.4 | 20.2 | 16.35 | 19.7 | +3.15 | +19 | 23.3 | 97.3 | 4.42 | 18.2 | 0.83 | -0.48 | 0 | +0.07 | -0.41 | 10.6 | +0.02 | 14 | -0.11 | 0.15 | 1.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.85 | 18.8 | 15.65 | 16.55 | -1.65 | -9.07 | 17.3 | 47.8 | 2.39 | 8.05 | 0.4 | +0.78 | 0 | +0.36 | +1.14 | 10.7 | -1.87 | 14 | -0.16 | 0.27 | 1.91 | 22M09 | 21 | 21.8 | 21.8 | 17.6 | 18.2 | -3.65 | -16.7 | 19.2 | 65.8 | 3.14 | 13.2 | 0.63 | -11.2 | 0 | -0.54 | -11.8 | 10.4 | -0.98 | 15.9 | +0.33 | 0.43 | 2.7 | 22M08 | 23 | 23.8 | 24.05 | 19.95 | 21.85 | -1.95 | -8.19 | 17.2 | 106 | 4.63 | 23.6 | 1.03 | +7.53 | 0 | +0.13 | +7.66 | 11.1 | -2.59 | 16.9 | -0.64 | 0.1 | 0.61 | 22M07 | 21 | 26.15 | 26.4 | 22 | 23.8 | -2.1 | -8.11 | 17 | 121 | 5.76 | 29.2 | 1.39 | +3.1 | -1.09 | +0.33 | +2.34 | 10.4 | -1.48 | 19.4 | +0.02 | 0.74 | 3.83 | 22M06 | 21 | 26.5 | 26.9 | 22.65 | 25.9 | -0.5 | -1.89 | 16.1 | 183 | 8.73 | 46 | 2.19 | -10.2 | 0 | +0.34 | -9.83 | 10.2 | -1.2 | 20.9 | +0.33 | 0.72 | 3.44 | 22M05 | 21 | 28.25 | 28.55 | 23.5 | 26.4 | -1.95 | -6.88 | 17.8 | 234 | 11.1 | 60.3 | 2.87 | +17 | 0 | -0.72 | +16.3 | 11.7 | -8.74 | 22.1 | -0.32 | 0.39 | 1.76 | 22M04 | 19 | 28.5 | 31.5 | 27.75 | 28.35 | -0.4 | -1.39 | 13 | 612 | 32.2 | 182 | 9.58 | +3.81 | +0.81 | -0.5 | +4.12 | 8.98 | -0.17 | 30.9 | +0.72 | 0.72 | 2.32 | 22M03 | 23 | 23.15 | 30.05 | 22.65 | 28.75 | +5.6 | +24.2 | 32 | 500 | 21.7 | 135 | 5.88 | +8.24 | 0 | +1.68 | +9.92 | 8.05 | +12.4 | 31 | -0.18 | 0 | 0 | 22M02 | 15 | 23.05 | 24.55 | 22.9 | 23.15 | +0.3 | +1.31 | 7.22 | 30.3 | 2.02 | 7.24 | 0.48 | +4.65 | 0 | -0.02 | +4.64 | 7.16 | -0.62 | 18.6 | +0.02 | 0.18 | 0.98 | 22M01 | 18 | 25.05 | 25.15 | 22.3 | 22.85 | -2.1 | -8.42 | 11.4 | 47.3 | 2.63 | 11.4 | 0.63 | -3.49 | -0.06 | -0.43 | -3.98 | 6.68 | +0.4 | 19.2 | +0.04 | 0.17 | 0.86 | 21M12 | 22 | 24.3 | 25.6 | 23.95 | 24.95 | +0.5 | +2.04 | 6.75 | 85.9 | 3.91 | 21.3 | 0.97 | -1.12 | -0.06 | -0.37 | -1.55 | 7.33 | -1.03 | 18.8 | -0.04 | 0.12 | 0.64 | 21M11 | 22 | 24.95 | 28.45 | 23.85 | 24.45 | -0.3 | -1.21 | 18.6 | 247 | 11.2 | 65.9 | 3 | -15.1 | -1.79 | -0.95 | -17.8 | 7.75 | +1.78 | 19.9 | -0.01 | 0.17 | 0.84 | 21M10 | 20 | 26.8 | 27.7 | 24.1 | 24.75 | -2 | -7.48 | 13.5 | 142 | 7.12 | 36.6 | 1.83 | -3.84 | +0.31 | -1.65 | -5.18 | 9.22 | -0.21 | 18.1 | +0 | 0.18 | 0.97 | 21M09 | 20 | 26.55 | 28.35 | 24.65 | 26.75 | +0.2 | +0.75 | 13.9 | 118 | 5.92 | 31.1 | 1.56 | -3.97 | +1.37 | -0.72 | -3.33 | 9.61 | +0.96 | 18.3 | +0.01 | 0.17 | 0.94 | 21M08 | 22 | 27.7 | 29.4 | 23.3 | 26.55 | -0.65 | -2.39 | 22.4 | 159 | 7.24 | 43 | 1.95 | +5.98 | 0 | +0.11 | +6.09 | 10.5 | -2.89 | 17.4 | -0.11 | 0.16 | 0.92 | 21M07 | 22 | 30.6 | 31 | 26.35 | 27.2 | -3.3 | -10.8 | 15.2 | 255 | 11.6 | 73.5 | 3.34 | +3.56 | 0 | -1.42 | +2.15 | 9.77 | -5.42 | 20.2 | -0.21 | 0.27 | 1.34 | 21M06 | 21 | 29.65 | 32 | 26.25 | 30.5 | +1.2 | +4.1 | 19.6 | 520 | 24.8 | 152 | 7.25 | +9.7 | 0 | +0.67 | +10.4 | 9.31 | +1.21 | 25.7 | -0.5 | 0.48 | 1.88 | 21M05 | 21 | 35 | 36.65 | 22.1 | 29.3 | -5.2 | -15.1 | 42.2 | 1,154 | 54.9 | 347 | 16.5 | -0.91 | 0 | -1.93 | -2.85 | 8.2 | -1.17 | 24.5 | -0.86 | 0.99 | 4.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.9 | 36.8 | 19.65 | 34.5 | +14.7 | +74.2 | 86.6 | 1,155 | 60.8 | 313 | 16.5 | -12.1 | 0 | -2.61 | -14.7 | 8.67 | +1.43 | 25.6 | +1.81 | 1.85 | 7.23 | 21M03 | 22 | 20.25 | 20.65 | 18.75 | 19.8 | -0.25 | -1.25 | 9.48 | 168 | 7.63 | 33.1 | 1.5 | -14.4 | 0 | +0.63 | -13.8 | 8.88 | +1.34 | 24.3 | -1.5 | 0.04 | 0.16 | 21M02 | 13 | 18 | 20.45 | 17.4 | 20.05 | +2.05 | +11.4 | 16.9 | 121 | 9.33 | 23.6 | 1.82 | +21.2 | 0 | +0.22 | +21.4 | 11.2 | -3.23 | 22.9 | -0.13 | 1.54 | 6.73 | 21M01 | 20 | 20.15 | 20.25 | 17.2 | 18 | -2.1 | -10.4 | 15.2 | 229 | 11.5 | 43.2 | 2.16 | -7.89 | -0.19 | -2.69 | -10.8 | 8.3 | -1.58 | 26.1 | -0.19 | 1.67 | 6.39 | 20M12 | 23 | 21.4 | 21.6 | 19.4 | 20.1 | -1.25 | -5.85 | 10.3 | 347 | 15.1 | 71.2 | 3.1 | +15.7 | 0 | +1.13 | +16.8 | 9.97 | -7.77 | 27.7 | -0.53 | 1.86 | 6.72 | 20M11 | 21 | 20.2 | 21.8 | 18.4 | 21.35 | +1.25 | +6.22 | 16.9 | 487 | 23.2 | 97.4 | 4.64 | -2.92 | -1.02 | +1.74 | -2.2 | 8.77 | +2.51 | 35.5 | -1.16 | 2.4 | 6.74 | 20M10 | 19 | 17.1 | 22.5 | 16.9 | 20.1 | +3 | +17.5 | 32.7 | 989 | 52.1 | 201 | 10.6 | -8.24 | +1.01 | +0.83 | -6.39 | 8.75 | +5.52 | 33 | +1.68 | 3.56 | 10.8 | 20M09 | 22 | 15.05 | 18.5 | 14.55 | 17.1 | +2.15 | +14.4 | 26.4 | 906 | 41.2 | 151 | 6.88 | -15.1 | +0.2 | +6.46 | -8.41 | 9.15 | +5.34 | 27.5 | +0.87 | 1.87 | 6.81 | 20M08 | 21 | 11.35 | 15.45 | 11.35 | 14.95 | +3.75 | +33.5 | 36.6 | 635 | 30.3 | 89.5 | 4.26 | -1.44 | 0 | +0.73 | -0.71 | 10.8 | +6.6 | 22.2 | +0.86 | 1 | 4.54 | 20M07 | 23 | 10.8 | 11.75 | 10.6 | 11.2 | +0.35 | +3.23 | 10.6 | 120 | 5.2 | 13.4 | 0.58 | +1.66 | -0.17 | -0.35 | +1.15 | 10.5 | +3.24 | 15.6 | -0.25 | 0.14 | 0.93 | 20M06 | 20 | 10.8 | 11.05 | 10.05 | 10.85 | +0.05 | +0.46 | 9.26 | 63.1 | 3.16 | 6.77 | 0.34 | +2.24 | 0 | +0.29 | +2.53 | 10.5 | +0.41 | 12.3 | +0.26 | 0.39 | 3.18 | 20M05 | 20 | 9.77 | 11.3 | 9.63 | 10.8 | +0.95 | +9.64 | 17 | 97.4 | 4.87 | 10.4 | 0.52 | -4.73 | +0 | +0.05 | -4.68 | 10.3 | +0.58 | 11.9 | -0.1 | 0.13 | 1.11 | 20M04 | 20 | 8.18 | 9.92 | 8.15 | 9.85 | +1.61 | +19.5 | 21.5 | 44.7 | 2.24 | 4.09 | 0.2 | +3.55 | -0.08 | -0.23 | +3.25 | 11.1 | -0.15 | 11.3 | +0.06 | 0.24 | 2.08 | 20M03 | 22 | 9.99 | 10.3 | 6.93 | 8.24 | -1.91 | -18.8 | 33.2 | 63.1 | 2.87 | 5.42 | 0.25 | -2.61 | +0.03 | -0.68 | -3.26 | 10.3 | -2.39 | 11.5 | -0.11 | 0.17 | 1.5 | 20M02 | 19 | 11.05 | 11.25 | 10.1 | 10.15 | -1.1 | -9.78 | 10.2 | 44 | 2.32 | 4.73 | 0.25 | -5.61 | +0.02 | -0.21 | -5.81 | 10.6 | -0.87 | 13.9 | -0.28 | 0.28 | 2.02 | 20M01 | 15 | 11.45 | 12.15 | 11 | 11.25 | -0.15 | -1.32 | 10.1 | 64.6 | 4.3 | 7.48 | 0.5 | +7.93 | +0.03 | +0.17 | +8.13 | 11.5 | -0.24 | 14.7 | +0.03 | 0.56 | 3.78 | 19M12 | 22 | 10.7 | 11.55 | 10.4 | 11.4 | +0.75 | +7.04 | 10.8 | 63.1 | 2.87 | 6.94 | 0.32 | +3.23 | +0 | -0.25 | +2.98 | 10.4 | +1.29 | 15 | +0.22 | 0.52 | 3.49 | 19M11 | 21 | 10.6 | 10.85 | 10.5 | 10.65 | 0 | 0 | 3.29 | 37.6 | 1.79 | 4.02 | 0.19 | +1.63 | +0.02 | +0.01 | +1.65 | 9.87 | -2.3 | 13.7 | -0.1 | 0.3 | 2.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.65 | 10.9 | 10.4 | 10.65 | +0.1 | +0.95 | 4.74 | 40 | 1.9 | 4.26 | 0.2 | +0.97 | +0.06 | +0.05 | +1.08 | 9.74 | -3.67 | 16 | +0.22 | 0.4 | 2.49 | 19M09 | 19 | 10.05 | 11.05 | 10.05 | 10.55 | +0.55 | +5.5 | 10 | 34.6 | 1.82 | 3.69 | 0.19 | +2.87 | 0 | -0.03 | +2.85 | 9.7 | -1.46 | 19.7 | +0.14 | 0.17 | 0.88 | 19M08 | 21 | 11.1 | 11.2 | 9.75 | 10 | -1.2 | -10.7 | 12.9 | 31.3 | 1.49 | 3.2 | 0.15 | -0.37 | +0 | -0.07 | -0.43 | 9.28 | -3.34 | 21.1 | +0.03 | 0.03 | 0.15 | 19M07 | 23 | 11 | 11.55 | 10.9 | 11.2 | +0.3 | +2.75 | 5.96 | 54 | 2.35 | 6.03 | 0.26 | +2.31 | +0 | -0.02 | +2.3 | 8.79 | -3.81 | 24.5 | -0.14 | 0 | 0 | 19M06 | 19 | 11.3 | 11.75 | 10.9 | 10.9 | -0.4 | -3.54 | 7.52 | 43.8 | 2.31 | 4.96 | 0.26 | +0.13 | 0 | +0.02 | +0.15 | 9.16 | -0.72 | 28.3 | -0.21 | 0.14 | 0.48 | 19M05 | 22 | 11 | 11.55 | 10.25 | 11.3 | +0.4 | +3.67 | 11.9 | 60.6 | 2.75 | 6.75 | 0.31 | +5.44 | +0 | +0.08 | +5.53 | 9.28 | -1.17 | 29 | +0.24 | 0.34 | 1.19 | 19M04 | 20 | 11.15 | 11.35 | 10.45 | 10.9 | -0.2 | -1.8 | 8.11 | 43.5 | 2.18 | 4.76 | 0.24 | -2.69 | 0 | -0.08 | -2.77 | 8.51 | -2.32 | 30.2 | -0.46 | 0.11 | 0.35 | 19M03 | 20 | 11.05 | 11.8 | 10.9 | 11.1 | +0.1 | +0.91 | 8.18 | 55.5 | 2.78 | 6.28 | 0.31 | +0.61 | 0 | -0.11 | +0.5 | 8.36 | -0.47 | 32.5 | -0.14 | 0.57 | 1.75 | 19M02 | 13 | 10.35 | 11.6 | 10.2 | 11 | +0.85 | +8.37 | 13.8 | 55.3 | 4.25 | 6.09 | 0.47 | -0.8 | 0 | +0.25 | -0.55 | 8.6 | +2.74 | 32.9 | +0.14 | 0.7 | 2.13 | 19M01 | 21 | 10.25 | 10.35 | 9.65 | 10.15 | 0 | 0 | 6.9 | 38.6 | 1.84 | 3.88 | 0.18 | +0.22 | -0.09 | 0 | +0.13 | 8.66 | +1.35 | 30.3 | +0.11 | 0.56 | 1.85 | 18M12 | 21 | 10.95 | 11.3 | 9.84 | 10.15 | -0.65 | -6.02 | 13.5 | 56.5 | 2.69 | 5.99 | 0.29 | -1.11 | +0 | -0.14 | -1.25 | 9.09 | +0.75 | 29 | -0.13 | 0.45 | 1.57 | 18M11 | 22 | 10.9 | 11.75 | 10.65 | 10.8 | -0.05 | -0.46 | 10.1 | 58.1 | 2.64 | 6.49 | 0.29 | +2.14 | -0.01 | -0.05 | +2.08 | 9.38 | -1.78 | 28.2 | -0.07 | 0.59 | 2.08 | 18M10 | 22 | 13 | 13.9 | 10.2 | 10.85 | -2.1 | -16.2 | 28.6 | 97.7 | 4.44 | 12 | 0.54 | -0.31 | +0.08 | -1.02 | -1.25 | 9.19 | -4.36 | 30 | -0.14 | 0.66 | 2.19 | 18M09 | 19 | 12.4 | 13.5 | 11.05 | 12.95 | +0.6 | +4.86 | 19.8 | 98.4 | 5.18 | 12.4 | 0.65 | +0.76 | -0.01 | +0.7 | +1.45 | 8.55 | +0.14 | 34.3 | +0.4 | 0.8 | 2.33 | 18M08 | 23 | 13.9 | 14.1 | 11.7 | 12.35 | -1.5 | -10.8 | 17.3 | 73.1 | 3.18 | 9.36 | 0.41 | -4.37 | -0.02 | -0.96 | -5.35 | 8.44 | -1.57 | 34.2 | +0.3 | 0.4 | 1.18 | 18M07 | 22 | 13.8 | 14.2 | 12 | 13.85 | +0.05 | +0.36 | 15.9 | 103 | 4.68 | 13.8 | 0.63 | +11.8 | -0.1 | +0.39 | +12.1 | 8.69 | -3.62 | 35.8 | -0.95 | 0.1 | 0.29 | 18M06 | 20 | 14.6 | 15.25 | 13.35 | 13.8 | -0.75 | -5.15 | 13.1 | 215 | 10.7 | 31.3 | 1.56 | -5.54 | -0.33 | -0.36 | -6.24 | 7.34 | -1.92 | 39.4 | -0.85 | 1.05 | 2.67 | 18M05 | 22 | 15.65 | 15.65 | 13.8 | 14.55 | -1.25 | -7.91 | 11.7 | 302 | 13.7 | 43.7 | 1.98 | -12.2 | +0.57 | -2.46 | -14.1 | 8.18 | -3.4 | 41.3 | -2.48 | 1.9 | 4.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.35 | 18.25 | 14.35 | 15.8 | +0.7 | +4.64 | 25.8 | 740 | 41.1 | 121 | 6.73 | -7.72 | 0 | +0.65 | -7.07 | 10.4 | -0.31 | 44.7 | +4.38 | 4.38 | 9.79 | 18M03 | 23 | 13.75 | 16.15 | 12.6 | 15.1 | +1.1 | +7.86 | 25.4 | 382 | 16.6 | 55.1 | 2.39 | -0.67 | 0 | +0.56 | -0.11 | 10.9 | +7.36 | 45 | -1.09 | 0 | 0 | 18M02 | 13 | 13.45 | 14.4 | 10.95 | 14 | +0.7 | +5.26 | 25.9 | 129 | 9.92 | 16.9 | 1.3 | -2.82 | 0 | +0.56 | -2.26 | 11.4 | +5.09 | 37.7 | +0.03 | 1.09 | 2.89 | 18M01 | 22 | 14.1 | 16.35 | 12.9 | 13.3 | -0.6 | -4.32 | 24.8 | 479 | 21.8 | 70.1 | 3.18 | -2.25 | 0 | +1.64 | -0.61 | 12.2 | +0.79 | 32.7 | -0.93 | 1.06 | 3.26 | 17M12 | 21 | 15.1 | 15.1 | 12.5 | 13.9 | -1.05 | -7.02 | 17.4 | 477 | 22.7 | 65.2 | 3.11 | -3.84 | 0 | -0.22 | -4.06 | 12.4 | +2.07 | 31.9 | -1.08 | 1.99 | 6.25 | 17M11 | 22 | 9.38 | 15.4 | 9.2 | 14.95 | +5.66 | +60.9 | 66.7 | 520 | 23.6 | 61.1 | 2.78 | +10.4 | 0 | -0.05 | +10.3 | 13 | +6.71 | 29.8 | +2.84 | 3.07 | 10.3 | 17M10 | 19 | 7.88 | 9.88 | 7.85 | 9.29 | +1.44 | +18.3 | 25.9 | 211 | 11.1 | 18.8 | 0.99 | +5.64 | 0 | +0.07 | +5.71 | 10.7 | +2.64 | 23.1 | -0.3 | 0.24 | 1.03 | 17M09 | 22 | 8.07 | 8.6 | 7.5 | 7.85 | -0.17 | -2.12 | 13.7 | 160 | 7.26 | 13 | 0.59 | +1.76 | 0 | -0.05 | +1.71 | 9.7 | +1.43 | 20.5 | +0.41 | 0.54 | 2.62 | 17M08 | 23 | 6.73 | 8.26 | 6.65 | 8.02 | +1.34 | +20.1 | 24.1 | 197 | 8.55 | 14.7 | 0.64 | +2.54 | 0 | +0.89 | +3.43 | 9.37 | +5.8 | 19 | +0.1 | 0.12 | 0.66 | 17M07 | 21 | 6.4 | 6.77 | 6.26 | 6.68 | +0.28 | +4.37 | 7.97 | 35.3 | 1.68 | 2.3 | 0.11 | +0.85 | 0 | -0.07 | +0.79 | 8.93 | +0.7 | 13.2 | -0.02 | 0.03 | 0.2 | 17M06 | 23 | 6.3 | 6.65 | 6.16 | 6.4 | +0.14 | +2.24 | 7.83 | 36.2 | 1.58 | 2.3 | 0.1 | +1.4 | 0 | +0.08 | +1.48 | 8.78 | -1.39 | 12.5 | +0 | 0.05 | 0.37 | 17M05 | 20 | 6.26 | 6.47 | 6.01 | 6.26 | +0.01 | +0.16 | 7.36 | 25.2 | 1.26 | 1.56 | 0.08 | +0.24 | 0 | -0.16 | +0.08 | 8.53 | -1.07 | 13.9 | -0.06 | 0.04 | 0.31 | 17M04 | 18 | 6.84 | 7.02 | 6.03 | 6.25 | -0.56 | -8.22 | 14.5 | 37.7 | 2.1 | 2.45 | 0.14 | -0.06 | 0 | +0.16 | +0.09 | 8.43 | +0.62 | 15 | +0.1 | 0.1 | 0.7 | 17M03 | 23 | 6.88 | 7.23 | 6.65 | 6.81 | -0.07 | -1.02 | 8.43 | 64 | 2.78 | 4.42 | 0.19 | +2 | 0 | 0 | +1.99 | 8.27 | -0.68 | 14.4 | -0.1 | 0 | 0 | 17M02 | 18 | 5.71 | 7.68 | 5.7 | 6.88 | +1.18 | +20.7 | 34.7 | 170 | 9.45 | 12 | 0.66 | +0.22 | 0 | +0.01 | +0.22 | 7.91 | +6.09 | 15.1 | +0.05 | 0.1 | 0.69 | 17M01 | 16 | 5.47 | 5.83 | 5.45 | 5.7 | +0.23 | +4.2 | 6.95 | 17.1 | 1.07 | 0.97 | 0.06 | +0.99 | 0 | -0.01 | +0.97 | 7.87 | -2.03 | 9.02 | +0.01 | 0.06 | 0.63 | 16M12 | 22 | 5.57 | 5.84 | 5.3 | 5.47 | -0.1 | -1.8 | 9.69 | 30.8 | 1.4 | 1.71 | 0.08 | -0.3 | 0 | +0.05 | -0.24 | 7.7 | +0.89 | 11 | 0 | 0.05 | 0.45 | 16M11 | 22 | 5.25 | 5.72 | 4.85 | 5.57 | +0.32 | +6.1 | 16.6 | 38.7 | 1.76 | 2.11 | 0.1 | -0.16 | 0 | 0 | -0.16 | 7.75 | -1.33 | 10.2 | +0.04 | 0.05 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 5.24 | 5.35 | 5.02 | 5.25 | +0.01 | +0.19 | 6.3 | 16.9 | 0.85 | 0.88 | 0.04 | +0.86 | 0 | 0 | +0.86 | 7.78 | +0.25 | 11.5 | -0.04 | 0.01 | 0.12 | 16M09 | 19 | 4.62 | 5.63 | 4.6 | 5.24 | +0.58 | +12.4 | 22.1 | 26.4 | 1.39 | 1.36 | 0.07 | +1.44 | 0 | -0.02 | +1.42 | 7.63 | +0.06 | 11.2 | +0.05 | 0.05 | 0.44 | 16M08 | 23 | 4.64 | 4.8 | 4.52 | 4.66 | -0.01 | -0.21 | 6 | 13.6 | 0.59 | 0.63 | 0.03 | +0.79 | 0 | -0.05 | +0.74 | 7.38 | +0.18 | 11.2 | -0.01 | 0 | 0.03 | 16M07 | 20 | 4.26 | 4.85 | 4.16 | 4.67 | +0.44 | +10.4 | 16.3 | 12.9 | 0.65 | 0.58 | 0.03 | +0.02 | 0 | +0.05 | +0.08 | 7.24 | -0.09 | 11 | +0.01 | 0.01 | 0.12 | 16M06 | 21 | 4.3 | 4.39 | 4.12 | 4.23 | -0.1 | -2.31 | 6.24 | 5.19 | 0.25 | 0.22 | 0.01 | -0.22 | 0 | +0 | -0.22 | 7.24 | +0.05 | 11.1 | +0 | 0 | 0.01 | 16M05 | 21 | 4.5 | 4.52 | 4.11 | 4.33 | -0.13 | -2.91 | 9.19 | 4.27 | 0.2 | 0.18 | 0.01 | +0.17 | 0 | 0 | +0.17 | 7.28 | -0.21 | 11 | 0 | 0 | 0 | 16M04 | 19 | 4.57 | 4.94 | 4.29 | 4.46 | -0.11 | -2.41 | 14.2 | 6.46 | 0.34 | 0.3 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 7.26 | -0.21 | 11.3 | 0 | 0 | 0 | 16M03 | 23 | 4.53 | 4.95 | 4.5 | 4.57 | +0.05 | +1.11 | 9.96 | 9.36 | 0.41 | 0.44 | 0.02 | +0.33 | 0 | -0.02 | +0.31 | 7.26 | +0.27 | 11.5 | -0.04 | 0 | 0 | 16M02 | 13 | 4.36 | 4.66 | 4.25 | 4.52 | +0.18 | +4.15 | 9.45 | 4.16 | 0.32 | 0.18 | 0.01 | +0.29 | 0 | 0 | +0.29 | 7.2 | +0.07 | 11.2 | -0.1 | 0.04 | 0.36 | 16M01 | 21 | 4.57 | 4.61 | 4.25 | 4.34 | -0.27 | -5.86 | 7.81 | 6.5 | 0.31 | 0.28 | 0.01 | +1.05 | 0 | +0.02 | +1.07 | 7.15 | -0.64 | 11.1 | -0.21 | 0.14 | 1.3 | 15M12 | 23 | 4.54 | 4.69 | 4.38 | 4.61 | +0.04 | +0.88 | 6.78 | 7.29 | 0.32 | 0.33 | 0.01 | -0.48 | 0 | +0 | -0.48 | 7.04 | +0.09 | 11.8 | -0.22 | 0.36 | 3.05 | 15M11 | 21 | 4.84 | 5.08 | 4.48 | 4.57 | -0.27 | -5.58 | 12.4 | 6.43 | 0.31 | 0.31 | 0.01 | +0.47 | 0 | 0 | +0.47 | 7.12 | +0.34 | 11.7 | -0.17 | 0.58 | 4.96 | 15M10 | 21 | 4.45 | 4.92 | 4.4 | 4.84 | +0.44 | +10 | 11.8 | 9.18 | 0.44 | 0.43 | 0.02 | +1.59 | 0 | 0 | +1.59 | 7.04 | -2.2 | 11.3 | +0.13 | 0.75 | 6.58 | 15M09 | 20 | 4.33 | 4.71 | 4.31 | 4.4 | +0.07 | +1.62 | 9.24 | 7.59 | 0.38 | 0.34 | 0.02 | -0.36 | 0 | 0 | -0.36 | 6.77 | -0.31 | 13.5 | -0.01 | 0.62 | 4.56 | 15M08 | 21 | 5 | 5.03 | 3.88 | 4.33 | -0.67 | -13.4 | 23 | 16.4 | 0.78 | 0.74 | 0.04 | +0.61 | 0 | -0.06 | +0.54 | 6.83 | -2.56 | 13.8 | +0.35 | 0.63 | 4.55 | 15M07 | 22 | 5.5 | 5.58 | 4.9 | 5 | -0.53 | -9.58 | 12.3 | 9.81 | 0.45 | 0.51 | 0.02 | +0.15 | 0 | +0.06 | +0.21 | 6.72 | -0.75 | 16.4 | +0.28 | 0.28 | 1.73 | 15M06 | 21 | 6.15 | 6.2 | 5.3 | 5.53 | -0.62 | -10.1 | 14.6 | 10.6 | 0.51 | 0.61 | 0.03 | -0.7 | 0 | 0 | -0.7 | 6.7 | -1.12 | 17.2 | 0 | 0 | 0.01 | 15M05 | 20 | 6.47 | 6.76 | 6.15 | 6.15 | -0.32 | -4.95 | 9.43 | 18.9 | 0.94 | 1.23 | 0.06 | -0.66 | 0 | -0.05 | -0.71 | 6.83 | +1.55 | 18.3 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 6.49 | 6.58 | 6.34 | 6.47 | -0.02 | -0.31 | 3.7 | 10.6 | 0.53 | 0.69 | 0.03 | +0.66 | 0 | +0.01 | +0.66 | 6.94 | -0.76 | 16.7 | 0 | 0 | 0 | 15M03 | 22 | 6.53 | 6.68 | 6.46 | 6.49 | -0.04 | -0.61 | 3.37 | 16.3 | 0.74 | 1.08 | 0.05 | -0.24 | 0 | +0.03 | -0.21 | 6.82 | -1.21 | 17.5 | 0 | 0 | 0 | 15M02 | 13 | 6.47 | 6.54 | 6.4 | 6.53 | +0.06 | +0.93 | 2.16 | 5.99 | 0.46 | 0.39 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 6.86 | -0.49 | 18.7 | 0 | 0 | 0.01 | 15M01 | 20 | 6.45 | 6.68 | 6.4 | 6.47 | +0.02 | +0.31 | 4.34 | 11.7 | 0.58 | 0.76 | 0.04 | -0.69 | 0 | 0 | -0.7 | 6.85 | -0.3 | 19.2 | 0 | 0 | 0.01 | 14M12 | 24 | 6.1 | 6.56 | 6.1 | 6.45 | +0.21 | +3.37 | 7.37 | 13.7 | 0.57 | 0.88 | 0.04 | -0.54 | 0 | 0 | -0.54 | 6.81 | +0.66 | 19.5 | +0 | 0 | 0.01 | 14M11 | 20 | 6.55 | 6.58 | 6.2 | 6.24 | -0.3 | -4.59 | 5.81 | 9 | 0.45 | 0.57 | 0.03 | -0.31 | 0 | 0 | -0.32 | 6.9 | -0.23 | 18.8 | +0 | 0 | 0.01 | 14M10 | 22 | 6.96 | 7.02 | 6.32 | 6.54 | -0.46 | -6.57 | 10 | 12.6 | 0.57 | 0.83 | 0.04 | -1.68 | 0 | -0.02 | -1.7 | 6.94 | +0.95 | 19.1 | 0 | 0 | 0 | 14M09 | 21 | 7.16 | 7.28 | 6.91 | 7 | -0.16 | -2.23 | 5.17 | 20.9 | 1 | 1.49 | 0.07 | -0.3 | 0 | +0 | -0.29 | 7.23 | -0.65 | 18.1 | 0 | 0 | 0 | 14M08 | 21 | 7.3 | 7.36 | 6.95 | 7.16 | -0.18 | -2.45 | 5.59 | 12.9 | 0.61 | 0.92 | 0.04 | +0.2 | 0 | -0.05 | +0.15 | 7.27 | -0.76 | 18.8 | 0 | 0 | 0 | 14M07 | 22 | 7.33 | 7.48 | 7.26 | 7.34 | +0.01 | +0.14 | 3 | 19.5 | 0.88 | 1.43 | 0.07 | +1.3 | 0 | +0.03 | +1.33 | 7.24 | +0.65 | 19.5 | 0 | 0 | 0.01 | 14M06 | 20 | 7.2 | 7.44 | 7.12 | 7.33 | +0.14 | +1.95 | 4.45 | 26.3 | 1.31 | 1.92 | 0.1 | +0.55 | 0 | +0.03 | +0.59 | 7.01 | -0.7 | 18.9 | 0 | 0 | 0.01 | 14M05 | 21 | 7.36 | 7.5 | 7.09 | 7.19 | -0.17 | -2.31 | 5.57 | 19.7 | 0.94 | 1.43 | 0.07 | -0.37 | 0 | +0.01 | -0.36 | 6.05 | +2.18 | 19.6 | -0.05 | 0 | 0.02 | 14M04 | 21 | 7.2 | 7.81 | 7.14 | 7.36 | +0.2 | +2.79 | 9.36 | 56.9 | 2.71 | 4.23 | 0.2 | -0.58 | 0 | +0 | -0.57 | 6.12 | -0.96 | 17.4 | +0.06 | 0.06 | 0.33 | 14M03 | 21 | 7.1 | 7.27 | 7.01 | 7.16 | +0.11 | +1.56 | 3.69 | 18 | 0.86 | 1.28 | 0.06 | +0.81 | 0 | +0 | +0.81 | 6.22 | +0.98 | 18.4 | 0 | 0 | 0 | 14M02 | 17 | 7 | 7.25 | 6.88 | 7.05 | 0 | 0 | 5.25 | 16 | 0.94 | 1.13 | 0.07 | -0.23 | -0.04 | -0.02 | -0.29 | 6.09 | +0.82 | 17.4 | 0 | 0 | 0.02 | 14M01 | 18 | 7.54 | 7.54 | 7.03 | 7.05 | -0.36 | -4.86 | 6.88 | 25.6 | 1.42 | 1.87 | 0.1 | -0.36 | -0.06 | +0.02 | -0.4 | 6.12 | +0.79 | 16.6 | 0 | 0.01 | 0.04 | 13M12 | 22 | 6.86 | 7.65 | 6.8 | 7.41 | +0.52 | +7.55 | 12.3 | 40.7 | 1.85 | 2.97 | 0.13 | -0.16 | -0.06 | +0 | -0.22 | 6.18 | +2.24 | 15.8 | +0 | 0.01 | 0.06 | 13M11 | 21 | 7.03 | 7.03 | 6.7 | 6.89 | -0.09 | -1.29 | 4.73 | 6.96 | 0.33 | 0.47 | 0.02 | -0.22 | 0 | +0 | -0.22 | 6.21 | -0.39 | 13.6 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.6 | 7.18 | 6.6 | 6.98 | +0.36 | +5.44 | 8.76 | 20.1 | 0.91 | 1.4 | 0.06 | +0.25 | -0.08 | 0 | +0.17 | 6.25 | +1.2 | 14 | +0.01 | 0.01 | 0.05 | 13M09 | 20 | 6.61 | 6.72 | 6.53 | 6.62 | -0.01 | -0.15 | 2.87 | 10.7 | 0.53 | 0.71 | 0.04 | -1.99 | +0.12 | 0 | -1.87 | 6.2 | +0.2 | 12.8 | 0 | 0 | 0.01 | 13M08 | 21 | 7.01 | 7.05 | 6.53 | 6.63 | -0.39 | -5.56 | 7.41 | 12.5 | 0.59 | 0.86 | 0.04 | -0.48 | 0 | -0.07 | -0.54 | 6.55 | -0.76 | 12.6 | 0 | 0 | 0.01 | 13M07 | 23 | 6.91 | 7.07 | 6.87 | 7.02 | +0.15 | +2.18 | 2.91 | 8.64 | 0.38 | 0.6 | 0.03 | -0.17 | -0.03 | +0.05 | -0.15 | 6.63 | -0.92 | 13.3 | 0 | 0 | 0.02 | 13M06 | 19 | 6.85 | 7.09 | 6.76 | 6.87 | +0.11 | +1.63 | 4.88 | 17.1 | 0.9 | 1.18 | 0.06 | -2.74 | -0.08 | 0 | -2.81 | 6.66 | -0.73 | 14.2 | 0 | 0 | 0.01 | 13M05 | 22 | 7.07 | 7.49 | 6.76 | 6.76 | -0.31 | -4.38 | 10.3 | 24.1 | 1.09 | 1.74 | 0.08 | -4.26 | -0.03 | +0.01 | -4.27 | 7.19 | +2.73 | 15 | 0 | 0 | 0.02 | 13M04 | 20 | 7.14 | 7.15 | 6.95 | 7.07 | -0.07 | -0.98 | 2.8 | 6.59 | 0.33 | 0.46 | 0.02 | +0.22 | -0.18 | -0.01 | +0.04 | 7.86 | +0.75 | 12.3 | +0 | 0 | 0.02 | 13M03 | 21 | 7.19 | 7.25 | 7.01 | 7.14 | -0.03 | -0.42 | 3.35 | 8.2 | 0.39 | 0.58 | 0.03 | +0.61 | -0.06 | 0 | +0.55 | 7.82 | -0.22 | 11.5 | 0 | 0 | 0 | 13M02 | 13 | 7.07 | 7.29 | 7.03 | 7.17 | +0.11 | +1.56 | 3.68 | 8.2 | 0.63 | 0.59 | 0.05 | +0.79 | -0.06 | +0 | +0.73 | 7.71 | +0.38 | 11.7 | 0 | 0 | 0.02 | 13M01 | 22 | 7.15 | 7.31 | 7 | 7.06 | -0.08 | -1.12 | 4.34 | 12.6 | 0.57 | 0.91 | 0.04 | +0.4 | -0.12 | -0.05 | +0.23 | 7.58 | -0.78 | 11.4 | +0 | 0 | 0.02 | 12M12 | 21 | 7.16 | 7.29 | 6.93 | 7.14 | -0.02 | -0.28 | 5.03 | 10.9 | 0.52 | 0.77 | 0.04 | +0.94 | -0.04 | +0.04 | +0.94 | 7.51 | +0.48 | 12.1 | 0 | 0 | 0.01 | 12M11 | 22 | 6.78 | 7.16 | 6.63 | 7.16 | +0.43 | +6.39 | 7.88 | 9.14 | 0.42 | 0.62 | 0.03 | +0.31 | +0.18 | 0 | +0.48 | 7.34 | -1.69 | 11.7 | 0 | 0 | 0.01 | 12M10 | 22 | 7.31 | 7.44 | 6.61 | 6.73 | -0.63 | -8.56 | 11.3 | 14.2 | 0.65 | 1.01 | 0.05 | +0.26 | +0.05 | 0 | +0.32 | 7.29 | -0.65 | 13.4 | 0 | 0 | 0.01 | 12M09 | 20 | 7.25 | 7.47 | 7.07 | 7.36 | +0.06 | +0.82 | 5.48 | 16.9 | 0.84 | 1.23 | 0.06 | +0.29 | +0.04 | +0 | +0.33 | 7.25 | +0.44 | 14 | -0.01 | 0 | 0.01 | 12M08 | 22 | 7.48 | 7.53 | 7.19 | 7.3 | -0.18 | -2.41 | 4.55 | 16.1 | 0.73 | 1.19 | 0.05 | -0.39 | -0.17 | +0.03 | -0.53 | 7.2 | +0.11 | 13.6 | +0.01 | 0.01 | 0.06 | 12M07 | 22 | 7.29 | 7.48 | 7.17 | 7.48 | +0.23 | +3.17 | 4.28 | 9.07 | 0.41 | 0.67 | 0.03 | +0.12 | +0.08 | 0 | +0.2 | 7.26 | -0.42 | 13.5 | 0 | 0 | 0 | 12M06 | 21 | 7.31 | 7.37 | 6.9 | 7.25 | -0.06 | -0.82 | 6.43 | 7.83 | 0.37 | 0.56 | 0.03 | +0.36 | +0.14 | 0 | +0.5 | 7.24 | -1.05 | 13.9 | +0 | 0 | 0.02 | 12M05 | 22 | 7.86 | 8.08 | 7.13 | 7.31 | -0.5 | -6.4 | 12.2 | 14.3 | 0.65 | 1.08 | 0.05 | -0.51 | +0.02 | -0.01 | -0.5 | 7.18 | -1 | 14.9 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.22 | 8.23 | 7.52 | 7.81 | -0.41 | -4.99 | 8.64 | 19.1 | 0.96 | 1.49 | 0.07 | -0.15 | +0 | -0.06 | -0.21 | 7.26 | -1.91 | 15.9 | +0.01 | 0.01 | 0.08 | 12M03 | 23 | 8.77 | 8.95 | 8.1 | 8.22 | -0.53 | -6.06 | 9.71 | 29.5 | 1.28 | 2.57 | 0.11 | +0.68 | -0.23 | +0.05 | +0.5 | 7.28 | -0.52 | 17.8 | -0.02 | 0 | 0 | 12M02 | 20 | 7.88 | 9.19 | 7.88 | 8.75 | +0.92 | +11.7 | 16.7 | 47 | 2.35 | 3.98 | 0.2 | +2.84 | -0.07 | +0.01 | +2.77 | 7.18 | +0.62 | 18.4 | -0.02 | 0.02 | 0.09 | 12M01 | 15 | 7.64 | 7.86 | 7.48 | 7.83 | +0.19 | +2.49 | 4.97 | 16.1 | 1.07 | 1.23 | 0.08 | +0.18 | -0.05 | -0.01 | +0.11 | 6.68 | -1.4 | 17.7 | +0.02 | 0.03 | 0.19 | 11M12 | 22 | 7.7 | 8 | 7.38 | 7.64 | +0.13 | +1.73 | 8.26 | 18.5 | 0.84 | 1.43 | 0.07 | +1.22 | +0.21 | +0.01 | +1.44 | 6.66 | +1.23 | 19.2 | +0.01 | 0.01 | 0.07 | 11M11 | 22 | 8.11 | 8.48 | 7.3 | 7.51 | -0.6 | -7.4 | 14.5 | 21 | 0.95 | 1.69 | 0.08 | +0.33 | +0.03 | 0 | +0.36 | 6.45 | -1.37 | 17.9 | 0 | 0 | 0.02 | 11M10 | 20 | 7.7 | 8.19 | 7.62 | 8.11 | +0.41 | +5.32 | 7.4 | 17.2 | 0.86 | 1.36 | 0.07 | +0.72 | +0.01 | +0.02 | +0.75 | 6.39 | -2.68 | 19.3 | +0.01 | 0.01 | 0.05 | 11M09 | 21 | 8.59 | 8.62 | 7.35 | 7.7 | -0.85 | -9.94 | 14.9 | 22.1 | 1.05 | 1.8 | 0.09 | +0.2 | +0.17 | 0 | +0.37 | 6.26 | -1.44 | 22 | +0 | 0 | 0.01 | 11M08 | 23 | 9.59 | 9.75 | 7.78 | 8.55 | -1.04 | -10.8 | 20.5 | 65.1 | 2.83 | 5.66 | 0.25 | -0.37 | -0.08 | -0.01 | -0.45 | 6.23 | -5.52 | 23.4 | -0.05 | 0 | 0.01 | 11M07 | 21 | 9.2 | 9.68 | 9.11 | 9.59 | +0.4 | +4.35 | 6.2 | 41.2 | 1.96 | 3.86 | 0.18 | +1.84 | +0 | -0.09 | +1.75 | 6.3 | +2.39 | 28.9 | -0.02 | 0.05 | 0.19 | 11M06 | 21 | 9.3 | 9.39 | 8.9 | 9.19 | -0.1 | -1.08 | 5.27 | 32.2 | 1.53 | 2.96 | 0.14 | +0.88 | +0.09 | -0.01 | +0.95 | 5.98 | +2.54 | 26.5 | -0.04 | 0.07 | 0.28 | 11M05 | 21 | 9.1 | 9.78 | 8.95 | 9.29 | +0.35 | +3.91 | 9.28 | 65.9 | 3.14 | 6.14 | 0.29 | +0.81 | +0.07 | +0.06 | +0.94 | 5.82 | -3.61 | 24 | +0.07 | 0.11 | 0.47 | 11M04 | 19 | 8.27 | 9.05 | 8.18 | 8.94 | +0.67 | +8.1 | 10.5 | 29.8 | 1.57 | 2.59 | 0.14 | +1.84 | -0.18 | +0.01 | +1.67 | 4.69 | -0.93 | 27.6 | +0.04 | 0.04 | 0.15 | 11M03 | 23 | 8.52 | 8.65 | 7.37 | 8.27 | -0.21 | -2.48 | 15.1 | 21.2 | 0.92 | 1.73 | 0.08 | -0.99 | +0.18 | +0.01 | -0.8 | 4.37 | -1.29 | 28.5 | -0.01 | 0 | 0 | 11M02 | 14 | 9.01 | 9.1 | 8.35 | 8.48 | -0.45 | -5.04 | 8.4 | 20.9 | 1.49 | 1.82 | 0.13 | -2.03 | -0.01 | 0 | -2.04 | 4.54 | +0.56 | 29.8 | -0.02 | 0.01 | 0.04 | 11M01 | 20 | 9.03 | 9.25 | 8.82 | 8.93 | -0.1 | -1.11 | 4.76 | 39.2 | 1.96 | 3.54 | 0.18 | +0.79 | +0.14 | +0.02 | +0.94 | 4.89 | -2.37 | 29.3 | 0 | 0.03 | 0.09 | 10M12 | 23 | 8.45 | 9.09 | 8.45 | 9.03 | +0.59 | +6.99 | 7.58 | 36.2 | 1.58 | 3.21 | 0.14 | +2.4 | +0.11 | -0.07 | +2.44 | 4.76 | +0.08 | 31.6 | +0.01 | 0.03 | 0.1 | 10M11 | 22 | 8.95 | 9.15 | 8.35 | 8.44 | -0.51 | -5.7 | 8.94 | 31.9 | 1.45 | 2.81 | 0.13 | +0.52 | 0 | +0.03 | +0.55 | 4.34 | -0.69 | 31.6 | -0.05 | 0.02 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.1 | 9.51 | 8.84 | 8.95 | -0.11 | -1.21 | 7.4 | 58.7 | 2.8 | 5.39 | 0.26 | +1.17 | -0.03 | +0.03 | +1.16 | 4.25 | -1.12 | 32.2 | -0.14 | 0.07 | 0.23 | 10M09 | 21 | 8.3 | 9.4 | 8.3 | 9.06 | +0.76 | +9.16 | 13.3 | 59.8 | 2.85 | 5.33 | 0.25 | +2.34 | -0.19 | 0 | +2.15 | 4.04 | +1 | 33.4 | +0.18 | 0.21 | 0.64 | 10M08 | 22 | 8.9 | 9.8 | 8.26 | 8.3 | -0.5 | -5.68 | 17.5 | 106 | 4.8 | 9.69 | 0.44 | -0.29 | -0.02 | -0.02 | -0.33 | 3.64 | +0.87 | 32.4 | +0.03 | 0.04 | 0.11 | 10M07 | 22 | 8 | 9.15 | 7.96 | 8.8 | +0.8 | +10 | 14.9 | 74.9 | 3.41 | 6.47 | 0.29 | +1.19 | -0.03 | +0.02 | +1.18 | 3.67 | -1.37 | 31.5 | -0.01 | 0 | 0.01 | 10M06 | 21 | 8.18 | 8.7 | 7.7 | 8 | -0.16 | -1.96 | 12.3 | 44.8 | 2.13 | 3.66 | 0.17 | +0.2 | +0.02 | -0.06 | +0.16 | 3.46 | +1.95 | 32.9 | -0.03 | 0.01 | 0.04 | 10M05 | 21 | 9.2 | 9.53 | 7.36 | 8.16 | -1.07 | -11.6 | 23.5 | 65.8 | 3.14 | 5.53 | 0.26 | -0.02 | +0.02 | 0 | 0 | 3.42 | -3.94 | 30.9 | -0.07 | 0.04 | 0.12 | 10M04 | 21 | 8.43 | 10.6 | 8.41 | 9.23 | +0.8 | +9.49 | 26 | 231 | 11 | 22.5 | 1.07 | +0.23 | -0.02 | +0 | +0.21 | 3.44 | +9.62 | 34.8 | -0.02 | 0.11 | 0.31 | 10M03 | 23 | 7.56 | 8.9 | 7.56 | 8.43 | +0.92 | +12.3 | 17.8 | 74.5 | 3.24 | 6.2 | 0.27 | +1.06 | -0.01 | -0.01 | +1.05 | 3.4 | +0.95 | 25.2 | -0.04 | 0.13 | 0.52 | 10M02 | 14 | 8.08 | 8.08 | 6.91 | 7.51 | -0.49 | -6.13 | 14.6 | 19.1 | 1.36 | 1.44 | 0.1 | -1.21 | +0.02 | +0.04 | -1.14 | 3.21 | -0.9 | 24.3 | -0.01 | 0.17 | 0.72 | 10M01 | 20 | 8.7 | 9.4 | 7.83 | 8 | -0.65 | -7.51 | 18.2 | 86.8 | 4.34 | 7.63 | 0.38 | +0.1 | 0 | -0.06 | +0.04 | 3.42 | +1.52 | 25.2 | +0.06 | 0.18 | 0.72 | 09M12 | 23 | 7.9 | 8.74 | 7.72 | 8.65 | +0.82 | +10.5 | 13 | 102 | 4.45 | 8.47 | 0.37 | +0.85 | -0.07 | +0.04 | +0.81 | 3.41 | +0.6 | 23.6 | +0.01 | 0.12 | 0.51 | 09M11 | 21 | 7.4 | 8.43 | 7.3 | 7.83 | +0.23 | +3.03 | 14.9 | 63.5 | 3.02 | 5.09 | 0.24 | +0.65 | -0.78 | +0.06 | -0.08 | 3.26 | -2.56 | 23 | -0.01 | 0.11 | 0.49 | 09M10 | 22 | 7.05 | 8.13 | 6.95 | 7.6 | +0.59 | +8.42 | 16.8 | 97.7 | 4.44 | 7.43 | 0.34 | +0.38 | -0.87 | -0.01 | -0.5 | 3.15 | +2.34 | 25.6 | -0.01 | 0.12 | 0.47 | 09M09 | 22 | 6.51 | 7.33 | 6.45 | 7.01 | +0.47 | +7.19 | 13.5 | 44.5 | 2.02 | 3.07 | 0.14 | +1.57 | +0.25 | +0 | +1.83 | 3.08 | +1.77 | 23.3 | +0.06 | 0.13 | 0.57 | 09M08 | 20 | 6.61 | 7.34 | 6.45 | 6.54 | +0.11 | +1.71 | 13.8 | 64.9 | 3.25 | 4.48 | 0.22 | -0.09 | +1.7 | -0.11 | +1.49 | 2.81 | +0.59 | 21.5 | +0.01 | 0.07 | 0.34 | 09M07 | 23 | 5.9 | 6.61 | 5.86 | 6.43 | +0.49 | +8.25 | 12.6 | 34 | 1.48 | 2.1 | 0.09 | +0.72 | 0 | +0.03 | +0.75 | 2.82 | +0.65 | 20.9 | +0.01 | 0.06 | 0.29 | 09M06 | 23 | 6.72 | 7 | 5.68 | 5.94 | -0.75 | -11.2 | 19.7 | 46 | 2 | 2.9 | 0.13 | -0.78 | 0 | +0.08 | -0.7 | 2.7 | +0.32 | 20.3 | -0.06 | 0.05 | 0.26 | 09M05 | 18 | 6.2 | 6.97 | 5.95 | 6.69 | +0.6 | +9.85 | 16.7 | 54.1 | 3 | 3.47 | 0.19 | +0.86 | 0 | -0.16 | +0.7 | 2.83 | +3.5 | 20 | +0.11 | 0.12 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.59 | 7.05 | 5.59 | 6.09 | +0.57 | +10.3 | 26.4 | 50.4 | 2.29 | 3.22 | 0.15 | +1.01 | 0 | +0.12 | +1.13 | 2.68 | +0.44 | 16.5 | -0.09 | 0 | 0.02 | 09M03 | 22 | 4.86 | 6.19 | 4.72 | 5.52 | +0.58 | +11.7 | 29.8 | 32.9 | 1.5 | 1.82 | 0.08 | +0.75 | 0 | +0.06 | +0.8 | 2.5 | +2.57 | 16 | +0.08 | 0.09 | 0.55 | 09M02 | 20 | 5.02 | 5.18 | 4.85 | 4.94 | -0.06 | -1.2 | 6.6 | 7.42 | 0.37 | 0.37 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 2.33 | -0.27 | 13.5 | -0.01 | 0.01 | 0.1 | 09M01 | 15 | 5.6 | 5.7 | 4.85 | 5 | -0.5 | -9.09 | 15.5 | 7.77 | 0.52 | 0.42 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.32 | -0.16 | 13.8 | -0.02 | 0.02 | 0.15 | 08M12 | 23 | 5.4 | 5.79 | 5.17 | 5.5 | +0.1 | +1.85 | 11.5 | 21.2 | 0.92 | 1.16 | 0.05 | +1.12 | 0 | -0.01 | +1.11 | 2.24 | -0.97 | 13.9 | +0.02 | 0.04 | 0.28 | 08M11 | 20 | 5.63 | 5.85 | 4.61 | 5.4 | -0.12 | -2.17 | 22.5 | 21.7 | 1.08 | 1.15 | 0.06 | -0.02 | -0.23 | +0 | -0.25 | 2.06 | +0.18 | 14.9 | +0.02 | 0.02 | 0.13 | 08M10 | 22 | 5.9 | 6.17 | 4.61 | 5.52 | -0.23 | -4 | 27.1 | 27.1 | 1.23 | 1.51 | 0.07 | +0.2 | 0 | -0.02 | +0.18 | 2.06 | -3.83 | 14.7 | 0 | 0 | 0 | 08M09 | 21 | 7.95 | 8.03 | 5.21 | 5.75 | -2.27 | -28.3 | 35.2 | 41.7 | 1.98 | 2.63 | 0.13 | +0.03 | +0.23 | -0.12 | +0.14 | 2.02 | -10.4 | 18.6 | -0.01 | 0 | 0.01 | 08M08 | 21 | 7.45 | 8.23 | 7.45 | 8.02 | +0.14 | +1.78 | 9.9 | 21.6 | 1.03 | 1.72 | 0.08 | -0.47 | 0 | +0.06 | -0.41 | 2.02 | -3.13 | 29 | -0.12 | 0.01 | 0.03 | 08M07 | 22 | 7.9 | 8.3 | 7.19 | 7.88 | -0.02 | -0.25 | 14.1 | 39.9 | 1.81 | 3.14 | 0.14 | -0.66 | 0 | -0.03 | -0.7 | 2.1 | -7.78 | 32.2 | +0.08 | 0.12 | 0.39 | 08M06 | 21 | 10.2 | 10.3 | 7.71 | 7.9 | -2.25 | -22.2 | 25.5 | 46 | 2.19 | 4.11 | 0.2 | -2.1 | 0 | +0 | -2.1 | 2.21 | -7.94 | 39.9 | -0.64 | 0.04 | 0.11 | 08M05 | 21 | 10.2 | 11.6 | 10 | 10.15 | +0.05 | +0.5 | 15.8 | 83.8 | 3.99 | 9 | 0.43 | -6.58 | 0 | +0.07 | -6.51 | 2.58 | +1.36 | 47.9 | +0.53 | 0.68 | 1.43 | 08M04 | 21 | 10.4 | 11.4 | 10 | 10.1 | -0.25 | -2.42 | 13.5 | 69.8 | 3.33 | 7.41 | 0.35 | -2.05 | 0 | +0.02 | -2.03 | 3.7 | +0.58 | 46.5 | +0.12 | 0.15 | 0.33 | 08M03 | 21 | 9.71 | 10.6 | 9.4 | 10.35 | +0.36 | +3.6 | 12 | 46.6 | 2.22 | 4.69 | 0.22 | +2.53 | 0 | +0.01 | +2.54 | 4.05 | -0.51 | 46 | 0 | 0.03 | 0.06 | 08M02 | 14 | 8.8 | 10 | 8.52 | 9.99 | +1.32 | +15.2 | 17.1 | 22.5 | 1.61 | 2.11 | 0.15 | +0.44 | 0 | -0.09 | +0.35 | 3.62 | +1.23 | 46.8 | +0.01 | 0.04 | 0.08 | 08M01 | 22 | 9.7 | 9.9 | 8.15 | 8.67 | -1.16 | -11.8 | 17.8 | 31.7 | 1.44 | 2.88 | 0.13 | +0.52 | 0 | +0.1 | +0.61 | 3.54 | -5.73 | 45.6 | -0.16 | 0.02 | 0.05 | 07M12 | 21 | 10 | 10.15 | 8 | 9.83 | -0.16 | -1.6 | 21.5 | 41.7 | 1.98 | 3.75 | 0.18 | +0.41 | 0 | -0.03 | +0.38 | 3.46 | -12.8 | 51.3 | -0.02 | 0.19 | 0.36 | 07M11 | 22 | 12.1 | 12.1 | 9.18 | 9.99 | -2.01 | -16.7 | 24.3 | 45.2 | 2.05 | 4.67 | 0.21 | +0.4 | -1.07 | -0.01 | -0.68 | 3.39 | -7.09 | 64.1 | -1.38 | 0.2 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 12.6 | 12.9 | 11.3 | 12 | -0.55 | -4.38 | 12.7 | 52.7 | 2.4 | 6.44 | 0.29 | +1.91 | +0.18 | -0.01 | +2.08 | 3.32 | -1.45 | 71.1 | +0.98 | 1.58 | 2.22 | 07M09 | 18 | 11.6 | 12.8 | 11 | 12.55 | +0.5 | +4.15 | 14.9 | 71.1 | 3.95 | 8.59 | 0.48 | +3.04 | 0 | +0.04 | +3.08 | 3 | +5.04 | 72.6 | +0.6 | 0.6 | 0.83 | 07M08 | 23 | 13 | 13.45 | 10.5 | 12.05 | -1.05 | -8.02 | 22.5 | 88.2 | 3.84 | 10.6 | 0.46 | +3.23 | 0 | -0.02 | +3.21 | 2.47 | -12.3 | 67.6 | -0.42 | 0 | 0 | 07M07 | 22 | 13.5 | 14.9 | 12.8 | 13.1 | -0.25 | -1.87 | 15.7 | 328 | 14.9 | 45.8 | 2.08 | -9.6 | +0.86 | -0.28 | -9.03 | 1.9 | +9.05 | 79.9 | -0.02 | 0.42 | 0.53 | 07M06 | 20 | 12.2 | 13.9 | 11.85 | 13.35 | +1.15 | +9.43 | 16.8 | 111 | 5.57 | 14.1 | 0.7 | +0.81 | 0 | +0.01 | +0.82 | 3.58 | +5.69 | 70.8 | -0.05 | 0.44 | 0.61 | 07M05 | 22 | 13.3 | 13.35 | 12 | 12.2 | -1.3 | -9.63 | 10 | 75.7 | 3.44 | 9.47 | 0.43 | +3.07 | -0.01 | -0.72 | +2.34 | 4.04 | -5.09 | 65.1 | +0.09 | 0.49 | 0.75 | 07M04 | 20 | 13.9 | 15.25 | 13.3 | 13.5 | -0.3 | -2.17 | 14.1 | 141 | 7.04 | 20 | 1 | -1.83 | +0 | +0 | -1.83 | 3.4 | +2.55 | 70.2 | +0.01 | 0.4 | 0.57 | 07M03 | 23 | 14.4 | 14.6 | 13.1 | 13.8 | -1.1 | -7.38 | 10.1 | 120 | 5.21 | 16.5 | 0.72 | -9.53 | -7.63 | -1.2 | -18.4 | 3.78 | +6.34 | 67.7 | -0.28 | 0.39 | 0.57 | 07M02 | 12 | 14.5 | 15.2 | 13.95 | 14.9 | +0.5 | +3.47 | 8.68 | 66 | 5.5 | 9.62 | 0.8 | +3.41 | -1.64 | -0.33 | +1.45 | 5.76 | -1.84 | 61.4 | -0.69 | 0.67 | 1.1 | 07M01 | 22 | 16 | 16.5 | 14 | 14.4 | -1.5 | -9.43 | 15.7 | 375 | 17 | 58.4 | 2.65 | +4.04 | -4.58 | -2 | -2.54 | 5.05 | -1.59 | 63.2 | -5.09 | 1.43 | 2.26 | 06M12 | 21 | 14 | 16.85 | 13.25 | 15.9 | +2.1 | +15.2 | 26.1 | 515 | 24.5 | 76.6 | 3.65 | +4 | +10.4 | +0.51 | +14.9 | 4.34 | +7.37 | 64.9 | +5.14 | 6.6 | 10.2 | 06M11 | 22 | 11.25 | 14.15 | 11.1 | 13.8 | +2.55 | +22.7 | 27.1 | 413 | 18.8 | 54.1 | 2.46 | -4.33 | +2.84 | +1.15 | -0.34 | 3.27 | +14.5 | 57.5 | -38.3 | 1.47 | 2.55 | 06M10 | 20 | 10.5 | 12.1 | 10.5 | 11.25 | +0.75 | +7.14 | 15.2 | 211 | 10.5 | 24.2 | 1.21 | +4.47 | +0.46 | +0.43 | +5.36 | 4.14 | +14 | 43.1 | +30.2 | 39.5 | 91.8 | 06M09 | 21 | 10.35 | 10.75 | 9.51 | 10.5 | +0.05 | +0.48 | 11.9 | 65.9 | 3.14 | 6.82 | 0.32 | 0 | 0 | +0.03 | +0.03 | 3.24 | +1.15 | 29 | +4.14 | 9.36 | 32.2 | 06M08 | 23 | 9.99 | 11.3 | 9.83 | 10.45 | +0.57 | +5.77 | 14.9 | 109 | 4.74 | 11.5 | 0.5 | +11.4 | 0 | +0.16 | +11.5 | 3.24 | +7.14 | 27.9 | +3.44 | 5.18 | 18.6 | 06M07 | 21 | 9 | 10.15 | 8.7 | 9.88 | +0.88 | +9.78 | 16.1 | 29 | 1.38 | 2.73 | 0.13 | +0.07 | 0 | -0.01 | +0.06 | 0.96 | +0.28 | 20.8 | +1.01 | 1.74 | 8.39 | 06M06 | 22 | 9.35 | 9.62 | 7.9 | 9 | -0.5 | -5.26 | 18.1 | 26.3 | 1.2 | 2.3 | 0.1 | -0.48 | 0 | +0.04 | -0.44 | 0.94 | -5.52 | 20.8 | -2.13 | 0.73 | 3.49 | 06M05 | 21 | 10 | 10.75 | 9.45 | 9.5 | -0.47 | -4.71 | 13 | 84.7 | 4.03 | 8.61 | 0.41 | +0.73 | 0 | -0.18 | +0.55 | 1.04 | +0.07 | 26.4 | +0.02 | 2.86 | 10.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.2 | 10.4 | 8.1 | 9.97 | +1.86 | +22.9 | 28.4 | 69.9 | 3.68 | 6.58 | 0.35 | +1.26 | -0.01 | +0.25 | +1.49 | 0.89 | +5 | 26.3 | +2.84 | 2.84 | 10.8 | 06M03 | 23 | 8 | 8.42 | 7.7 | 8.11 | +0.07 | +0.87 | 8.96 | 17.2 | 0.75 | 1.39 | 0.06 | 0 | 0 | -0.11 | -0.12 | 0.64 | -1.64 | 21.3 | -0.06 | 0 | 0 | 06M02 | 17 | 8.18 | 8.78 | 7.95 | 8.04 | +0.07 | +0.88 | 10.4 | 19.5 | 1.15 | 1.63 | 0.1 | +0.06 | 0 | -0.03 | +0.03 | 0.64 | -0.62 | 22.9 | -0.12 | 0.06 | 0.26 | 06M01 | 18 | 8.27 | 8.45 | 7.8 | 7.97 | -0.3 | -3.63 | 7.86 | 19.2 | 1.07 | 1.58 | 0.09 | +0.23 | -0.01 | +0.01 | +0.23 | 0.62 | -2 | 23.5 | -0.19 | 0.18 | 0.78 | 05M12 | 22 | 7.87 | 8.5 | 7.7 | 8.27 | +0.4 | +5.08 | 10.2 | 29.9 | 1.36 | 2.45 | 0.11 | -1.51 | -0.02 | +0.04 | -1.49 | 0.57 | -2.45 | 25.5 | -0.19 | 0.37 | 1.47 | 05M11 | 22 | 7.5 | 8.1 | 7.3 | 7.87 | +0.36 | +4.79 | 10.7 | 22.8 | 1.04 | 1.77 | 0.08 | +0.31 | -0.01 | -0.09 | +0.22 | 0.87 | -1.24 | 28.1 | +0.34 | 0.56 | 2 | 05M10 | 20 | 8.08 | 8.1 | 6.43 | 7.51 | -0.49 | -6.13 | 20.9 | 23.2 | 1.16 | 1.7 | 0.08 | -0.26 | +0 | +0.04 | -0.22 | 0.81 | -4.96 | 29.3 | +0.02 | 0.2 | 0.69 | 05M09 | 21 | 8.2 | 8.6 | 7.8 | 8 | -0.2 | -2.44 | 9.76 | 12.2 | 0.58 | 1.01 | 0.05 | -0.73 | +0.01 | +0 | -0.73 | 0.86 | -1.04 | 34.3 | +0.09 | 0.18 | 0.52 | 05M08 | 22 | 9.4 | 9.4 | 8.1 | 8.2 | -1.2 | -12.8 | 13.8 | 19.7 | 0.89 | 1.73 | 0.08 | -0.65 | +0 | -0.03 | -0.67 | 1 | -2.35 | 35.3 | +0.08 | 0.08 | 0.24 | 05M07 | 20 | 9.81 | 10.05 | 9.4 | 9.4 | -0.53 | -5.34 | 6.55 | 28 | 1.4 | 2.74 | 0.14 | +0.65 | +0.01 | -0.65 | +0.01 | 1.13 | +2.06 | 37.7 | -0.18 | 0 | 0 | 05M06 | 22 | 9.63 | 10.65 | 9.5 | 9.93 | +0.3 | +3.12 | 11.9 | 32.2 | 1.46 | 3.23 | 0.15 | +1.18 | -0.02 | +0.7 | +1.85 | 0.99 | +1.44 | 35.6 | -0.26 | 0.18 | 0.52 | 05M05 | 21 | 9.6 | 9.9 | 9.1 | 9.63 | +0.08 | +0.84 | 8.38 | 23.5 | 1.12 | 2.23 | 0.11 | -0.46 | 0 | +0.02 | -0.44 | 0.91 | -2.13 | 34.2 | -0.1 | 0.45 | 1.31 | 05M04 | 20 | 10.25 | 10.25 | 8.7 | 9.55 | -0.65 | -6.37 | 15.2 | 20.7 | 1.03 | 1.96 | 0.1 | +0.1 | +0.01 | +0.14 | +0.25 | 1.01 | -4.62 | 36.3 | +0.54 | 0.54 | 1.5 | 05M03 | 23 | 11.2 | 11.55 | 10.15 | 10.2 | -1 | -8.93 | 12.5 | 42 | 1.83 | 4.58 | 0.2 | -0.14 | -0.43 | -0.05 | -0.62 | 0.99 | -10.9 | 40.9 | -0.86 | 0 | 0 | 05M02 | 13 | 11.55 | 11.6 | 11 | 11.2 | -0.35 | -3.03 | 5.19 | 24 | 1.84 | 2.7 | 0.21 | -6.92 | +0.06 | -0.02 | -6.87 | 1.02 | -1.11 | 51.8 | +0.21 | 0.86 | 1.66 | 05M01 | 21 | 12.3 | 12.55 | 11.25 | 11.55 | -0.65 | -5.33 | 10.7 | 30.8 | 1.47 | 3.68 | 0.18 | +0.37 | -0.1 | -0.15 | +0.11 | 2.42 | -1.42 | 52.9 | +0.57 | 0.65 | 1.23 | 04M12 | 23 | 11.15 | 12.35 | 11.15 | 12.2 | +0.95 | +8.44 | 10.7 | 37.8 | 1.65 | 4.49 | 0.2 | -0.18 | +0.34 | +0.69 | +0.84 | 2.34 | +0.94 | 54.3 | +0.02 | 0.08 | 0.16 | 04M11 | 22 | 11.4 | 12.15 | 11.1 | 11.25 | -0.15 | -1.32 | 9.21 | 46.1 | 2.09 | 5.42 | 0.25 | +0.07 | +0.1 | +0.42 | +0.58 | 2.38 | -3.89 | 53.3 | -0.11 | 0.07 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.75 | 13.45 | 11.4 | 11.4 | -0.3 | -2.56 | 17.5 | 100 | 5.02 | 12.4 | 0.62 | +0.28 | 0 | +0.5 | +0.77 | 2.37 | +0.58 | 57.2 | -0.12 | 0.18 | 0.32 | 04M09 | 21 | 10.55 | 12.05 | 10.5 | 11.7 | +1.15 | +10.9 | 14.7 | 92.5 | 4.4 | 10.7 | 0.51 | +0.02 | -1.73 | -0.59 | -2.31 | 2.31 | +2.25 | 56.7 | 0 | 0.3 | 0.53 | 04M08 | 20 | 10.05 | 10.65 | 9.3 | 10.55 | +0.55 | +5.5 | 13.5 | 25.8 | 1.29 | 2.61 | 0.13 | -0.02 | 0 | +0.05 | +0.03 | 1.76 | +0.14 | 54.4 | +0.27 | 0.3 | 0.55 | 04M07 | 22 | 11.1 | 12.15 | 9.9 | 10 | -1.1 | -9.91 | 20.3 | 52.9 | 2.4 | 5.93 | 0.27 | -0.05 | -0.29 | +0.55 | +0.21 | 1.77 | -3.44 | 54.1 | -0.11 | 0.03 | 0.06 | 04M06 | 21 | 12.75 | 12.85 | 10.7 | 11.1 | -1.65 | -12.9 | 16.9 | 36.3 | 1.73 | 4.21 | 0.2 | +0.02 | -2.86 | +0.29 | -2.55 | 1.76 | -1.35 | 57.6 | -0.04 | 0.14 | 0.25 | 04M05 | 21 | 13.4 | 13.4 | 10.6 | 12.75 | -0.7 | -5.2 | 20.8 | 56.2 | 2.68 | 6.93 | 0.33 | -0.34 | -0.54 | -0.1 | -0.99 | 1.75 | -6.94 | 58.9 | +0.06 | 0.19 | 0.33 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|