|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.7 | 30.35 | +0.35 | +1.15% | 4.28% | 30.5 | 31.2 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,491 | 13.57億 | 20,889 | 2.1張/筆 | 30.5元 | 1.7 | 13.77 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108,875 | 32.68億 | 47,410 | 2.3張/筆 | 30.02元 | +1.3 (+4.48%) | 連漲連跌: 連6漲 ( +5.6元 / +22.31%) 財報評分: 最新40分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 30.7元 (+0.35元/ +1.15%) | 成交張數: 4.45萬張 | 成交金額: 13.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1143高 | 近668日新高 | 連6漲 (+5.6元/ +22.3%) | 第24高 | 近3日新低 | 第18高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 26.45 | 25.65 | 25.95 | 22.4 | 21.75 | 20.8 | 14.7 | 22.7 | 13.8 | 9.26 | 11.45 | 5.88 | 9.7 | 21.45 | 漲跌價 | +4.25 | +5.05 | +4.75 | +8.3 | +8.95 | +9.9 | +16 | +8 | +16.9 | +21.44 | +19.25 | +24.82 | +21 | +9.25 | 漲跌幅 | +16.1% | +19.7% | +18.3% | +37.1% | +41.1% | +47.6% | +109% | +35.2% | +122% | +232% | +168% | +422% | +216% | +43.1% | 振幅 | 19.7% | 24.4% | 26.2% | 42.9% | 54.7% | 63.9% | 117% | 89.6% | 179% | 324% | 264% | 525% | 327% | 55.5% | 成交張數 | 23.8萬 | 28.1萬 | 33.7萬 | 47萬 | 53.1萬 | 65.9萬 | 132萬 | 166萬 | 386萬 | 496萬 | 636萬 | 891萬 | 1,457萬 | 53萬 | 成交金額 | 70.5億 | 81.7億 | 96億 | 129億 | 142億 | 170億 | 313億 | 371億 | 941億 | 1,071億 | 1,221億 | 1,489億 | 2,079億 | 142億 | 週轉率 | 37.7% | 44.4% | 53.2% | 74.4% | 84% | 104% | 208% | 262% | 610% | 783% | 1005% | 1408% | 2303% | 83.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.5 | 31.2 | 29.9 | 30.7 | +0.35 | +1.15 | 4.28 | 44,491 | 20,889 | 2.13 | 13.6 | -653 | 0 | -140 | -793 | 5.52 | -63 | 10,273 | -10 | 838 | 8.16 | '24/03/27 | 29.35 | 31.8 | 27.7 | 30.35 | +1.3 | +4.48 | 14.1 | 108,875 | 47,410 | 2.3 | 32.7 | +8,778 | +2 | -1,423 | +7,357 | 5.61 | -1,865 | 10,336 | +257 | 848 | 8.2 | '24/03/26 | 26.9 | 29.05 | 26.6 | 29.05 | +2.6 | +9.83 | 9.26 | 85,021 | 30,569 | 2.78 | 24.2 | +2,388 | 0 | +3,280 | +5,667 | 4.24 | +4,700 | 12,201 | +388 | 591 | 4.84 | '24/03/25 | 26.3 | 27.3 | 26.05 | 26.45 | +0.25 | +0.95 | 4.77 | 17,261 | 8,030 | 2.15 | 4.58 | -381 | 0 | -645 | -1,026 | 3.83 | -95 | 7,501 | +29 | 203 | 2.71 | '24/03/22 | 25.65 | 26.7 | 25.55 | 26.2 | +0.55 | +2.14 | 4.48 | 25,241 | 11,125 | 2.27 | 6.6 | -1,280 | 0 | +1,052 | -228 | 3.88 | +406 | 7,596 | +15 | 174 | 2.29 | '24/03/21 | 25.05 | 25.8 | 25.05 | 25.65 | +0.55 | +2.19 | 2.99 | 8,627 | 4,348 | 1.98 | 2.2 | -1,037 | 0 | +290 | -747 | 4.08 | +233 | 7,190 | -15 | 159 | 2.21 | '24/03/20 | 25.35 | 25.5 | 25 | 25.1 | -0.4 | -1.57 | 1.96 | 7,300 | 3,699 | 1.97 | 1.84 | +2,706 | 0 | -124 | +2,582 | 4.26 | -676 | 6,957 | -27 | 174 | 2.5 | '24/03/19 | 25.8 | 26.3 | 25.45 | 25.5 | -0.3 | -1.16 | 3.29 | 10,287 | 4,946 | 2.08 | 2.66 | +461 | -2 | +11 | +470 | 3.83 | -675 | 7,633 | -20 | 201 | 2.63 | '24/03/18 | 26.05 | 26.3 | 25.5 | 25.8 | -0.1 | -0.39 | 3.09 | 13,328 | 5,694 | 2.34 | 3.45 | -346 | 0 | -314 | -660 | 3.75 | +229 | 8,308 | -89 | 221 | 2.66 | '24/03/15 | 26.3 | 26.3 | 25.35 | 25.9 | -0.05 | -0.19 | 3.66 | 16,321 | 7,815 | 2.09 | 4.2 | -1,683 | 0 | -124 | -1,807 | 3.8 | -648 | 8,079 | -39 | 310 | 3.84 | '24/03/14 | 25.15 | 26.15 | 24.6 | 25.95 | +1.15 | +4.64 | 6.25 | 30,781 | 14,212 | 2.17 | 7.89 | +1,855 | 0 | +263 | +2,118 | 4.05 | +1,771 | 8,727 | +172 | 349 | 4 | '24/03/13 | 25.3 | 26.7 | 24.7 | 24.8 | +0.45 | +1.85 | 8.21 | 46,371 | 21,518 | 2.15 | 11.9 | -1,102 | 0 | +82.2 | -1,019 | 3.75 | -1,205 | 6,956 | +132 | 177 | 2.54 | '24/03/12 | 23.5 | 24.45 | 23.4 | 24.35 | +0.85 | +3.62 | 4.47 | 16,591 | 7,404 | 2.24 | 3.99 | +3,248 | 0 | +96 | +3,344 | 3.91 | +574 | 8,161 | +26 | 45 | 0.55 | '24/03/11 | 22.45 | 23.7 | 22.45 | 23.5 | +1.15 | +5.15 | 5.59 | 9,097 | 3,989 | 2.28 | 2.12 | +3,698 | 0 | -5 | +3,693 | 3.39 | +1,256 | 7,587 | -3 | 19 | 0.25 | '24/03/08 | 22.7 | 22.75 | 22.2 | 22.35 | -0.35 | -1.54 | 2.42 | 2,520 | 1,475 | 1.71 | 0.57 | -23 | 0 | +2.64 | -20.4 | 2.8 | +5 | 6,331 | -2 | 22 | 0.35 | '24/03/07 | 23 | 23.05 | 22.3 | 22.7 | -0.15 | -0.66 | 3.28 | 3,795 | 2,051 | 1.85 | 0.86 | +229 | +8 | -2.07 | +235 | 2.82 | -550 | 6,326 | +5 | 24 | 0.38 | '24/03/06 | 23 | 23.5 | 22.8 | 22.85 | +0.5 | +2.24 | 3.13 | 10,856 | 5,005 | 2.17 | 2.51 | +650 | 0 | +91 | +741 | 2.8 | +259 | 6,876 | 0 | 19 | 0.28 | '24/03/05 | 22.35 | 22.7 | 22.25 | 22.35 | +0.1 | +0.45 | 2.02 | 2,704 | 1,336 | 2.02 | 0.61 | +667 | 0 | +16.4 | +683 | 2.7 | -181 | 6,617 | -7 | 19 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.65 | 22.65 | 22.2 | 22.25 | -0.25 | -1.11 | 2 | 2,754 | 1,346 | 2.05 | 0.62 | -550 | 0 | +33.6 | -516 | 2.6 | -103 | 6,798 | -46 | 26 | 0.38 | '24/03/01 | 22.95 | 23 | 22.25 | 22.5 | -0.25 | -1.1 | 3.3 | 3,402 | 1,814 | 1.88 | 0.77 | -232 | -2 | +26.9 | -207 | 2.69 | -64 | 6,901 | +4 | 72 | 1.04 | '24/02/29 | 22.5 | 23 | 22.45 | 22.75 | +0.35 | +1.56 | 2.46 | 4,866 | 2,251 | 2.16 | 1.11 | +60 | 0 | +61 | +121 | 2.75 | +463 | 6,965 | +4 | 68 | 0.98 | '24/02/27 | 22.55 | 23.2 | 22.4 | 22.4 | +0.15 | +0.67 | 3.6 | 9,043 | 3,930 | 2.3 | 2.06 | +2,932 | 0 | +249 | +3,181 | 2.78 | -433 | 6,502 | +25 | 64 | 0.98 | '24/02/26 | 22.15 | 22.9 | 22.15 | 22.25 | +0.8 | +3.73 | 3.5 | 7,787 | 3,762 | 2.07 | 1.75 | +687 | +5 | +18.8 | +711 | 2.29 | +273 | 6,935 | +30 | 39 | 0.56 | '24/02/23 | 21.75 | 21.75 | 21.45 | 21.45 | -0.15 | -0.69 | 1.39 | 1,127 | 593 | 1.9 | 0.24 | -99 | +2 | +2 | -95 | 2.17 | +3 | 6,662 | 0 | 9 | 0.14 | '24/02/22 | 21.6 | 21.7 | 21.35 | 21.6 | +0.15 | +0.7 | 1.63 | 1,331 | 606 | 2.2 | 0.29 | +466 | 0 | +23 | +489 | 2.18 | -79 | 6,659 | -1 | 9 | 0.14 | '24/02/21 | 21.6 | 21.65 | 21.35 | 21.45 | 0 | 0 | 1.4 | 916 | 526 | 1.74 | 0.2 | +249 | +2 | +29 | +280 | 2.11 | -84 | 6,738 | 0 | 10 | 0.15 | '24/02/20 | 21.7 | 21.8 | 21.35 | 21.45 | -0.2 | -0.92 | 2.08 | 973 | 731 | 1.33 | 0.21 | +166 | 0 | -6 | +160 | 2.13 | +59 | 6,822 | 0 | 10 | 0.15 | '24/02/19 | 21.25 | 21.8 | 21.25 | 21.65 | +0.5 | +2.36 | 2.6 | 3,183 | 1,422 | 2.24 | 0.69 | +1,354 | +7 | +15.7 | +1,377 | 2.1 | +34 | 6,763 | -2 | 10 | 0.15 | '24/02/16 | 20.8 | 21.2 | 20.8 | 21.15 | +0.5 | +2.42 | 1.94 | 2,201 | 1,062 | 2.07 | 0.46 | +1,101 | 0 | +30.5 | +1,131 | 1.88 | -14 | 6,729 | -22 | 12 | 0.18 | '24/02/15 | 20.25 | 20.65 | 20.25 | 20.65 | +0.45 | +2.23 | 1.98 | 805 | 460 | 1.75 | 0.17 | +396 | 0 | +42 | +438 | 1.71 | -136 | 6,743 | 0 | 34 | 0.5 | '24/02/05 | 20.35 | 20.4 | 20.15 | 20.2 | -0.25 | -1.22 | 1.22 | 760 | 415 | 1.83 | 0.15 | -278 | +4 | -2.15 | -276 | 1.64 | -34 | 6,879 | -4 | 34 | 0.49 | '24/02/02 | 20.8 | 20.85 | 20.4 | 20.45 | -0.25 | -1.21 | 2.17 | 598 | 362 | 1.65 | 0.12 | -216 | 0 | +7.72 | -208 | 1.7 | -19 | 6,913 | 0 | 38 | 0.55 | '24/02/01 | 20.55 | 20.7 | 20.45 | 20.7 | +0.25 | +1.22 | 1.22 | 696 | 381 | 1.83 | 0.14 | +444 | +2 | +6.96 | +453 | 1.77 | -18 | 6,932 | 0 | 38 | 0.55 | '24/01/31 | 20.45 | 20.5 | 20.3 | 20.45 | 0 | 0 | 0.98 | 709 | 348 | 2.04 | 0.14 | +191 | +78 | -2.78 | +266 | 1.7 | -90 | 6,950 | +1 | 38 | 0.55 | '24/01/30 | 20.9 | 20.9 | 20.4 | 20.45 | -0.4 | -1.92 | 2.4 | 653 | 511 | 1.28 | 0.13 | -318 | 0 | -2.06 | -320 | 1.66 | +39 | 7,040 | 0 | 37 | 0.53 | '24/01/29 | 20.7 | 20.85 | 20.65 | 20.85 | +0.05 | +0.24 | 0.96 | 483 | 309 | 1.56 | 0.1 | +126 | +2 | -5.01 | +123 | 1.7 | -5 | 7,001 | 0 | 37 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.75 | 20.8 | 20.65 | 20.8 | +0.1 | +0.48 | 0.72 | 459 | 267 | 1.72 | 0.1 | +146 | +9 | -6.1 | +149 | 1.68 | -46 | 7,006 | +1 | 37 | 0.53 | '24/01/25 | 20.9 | 20.95 | 20.65 | 20.7 | -0.1 | -0.48 | 1.44 | 582 | 271 | 2.15 | 0.12 | -80 | +4 | -38.4 | -114 | 1.67 | -147 | 7,052 | 0 | 36 | 0.51 | '24/01/24 | 20.85 | 21 | 20.75 | 20.8 | 0 | 0 | 1.2 | 1,021 | 541 | 1.89 | 0.21 | +483 | 0 | -35 | +448 | 1.68 | -66 | 7,199 | -4 | 36 | 0.5 | '24/01/23 | 20.65 | 20.95 | 20.65 | 20.8 | +0.2 | +0.97 | 1.46 | 921 | 431 | 2.14 | 0.19 | +331 | +48 | +24.2 | +403 | 1.61 | -13 | 7,265 | 0 | 40 | 0.55 | '24/01/22 | 20.55 | 20.75 | 20.4 | 20.6 | +0.05 | +0.24 | 1.7 | 812 | 503 | 1.61 | 0.17 | +176 | +43 | -5.61 | +213 | 1.56 | -29 | 7,278 | -2 | 40 | 0.55 | '24/01/19 | 20.5 | 21.05 | 20.5 | 20.55 | +0.4 | +1.99 | 2.73 | 5,281 | 2,390 | 2.21 | 1.1 | -1,972 | +44 | +11.2 | -1,917 | 1.53 | +211 | 7,307 | +9 | 42 | 0.57 | '24/01/18 | 20.2 | 20.35 | 20 | 20.15 | +0.2 | +1 | 1.75 | 780 | 414 | 1.88 | 0.16 | +191 | +78 | -2.78 | +266 | 1.75 | -59 | 7,096 | 0 | 33 | 0.47 | '24/01/17 | 20.35 | 20.35 | 19.9 | 19.95 | -0.4 | -1.97 | 2.21 | 1,225 | 742 | 1.65 | 0.25 | -469 | +4 | +81.9 | -383 | 1.72 | -77 | 7,155 | +2 | 33 | 0.46 | '24/01/16 | 20.7 | 20.8 | 20.3 | 20.35 | -0.5 | -2.4 | 2.4 | 1,105 | 788 | 1.4 | 0.23 | -629 | 0 | 0 | -629 | 1.79 | +51 | 7,232 | -1 | 31 | 0.43 | '24/01/15 | 20.5 | 21.25 | 20.5 | 20.85 | +0.55 | +2.71 | 3.69 | 2,098 | 1,046 | 2.01 | 0.44 | +168 | 0 | +5 | +173 | 1.87 | +276 | 7,181 | -8 | 32 | 0.45 | '24/01/12 | 20.4 | 20.6 | 20.3 | 20.3 | -0.1 | -0.49 | 1.47 | 703 | 406 | 1.73 | 0.14 | -64 | 0 | 0 | -64 | 1.88 | -85 | 6,905 | +22 | 40 | 0.58 | '24/01/11 | 20.3 | 20.55 | 20.3 | 20.4 | -0.05 | -0.24 | 1.22 | 1,030 | 545 | 1.89 | 0.21 | -206 | 0 | -17.4 | -223 | 1.89 | -152 | 6,990 | -12 | 18 | 0.26 | '24/01/10 | 21.1 | 21.15 | 20.3 | 20.45 | -0.9 | -4.22 | 3.98 | 2,587 | 1,472 | 1.76 | 0.53 | -321 | 0 | -252 | -573 | 1.91 | +5 | 7,142 | +3 | 30 | 0.42 | '24/01/09 | 21.95 | 22 | 21.3 | 21.35 | -0.4 | -1.84 | 3.22 | 1,256 | 727 | 1.73 | 0.27 | -293 | 0 | -9.53 | -303 | 1.98 | -74 | 7,137 | +14 | 27 | 0.38 | '24/01/08 | 22 | 22 | 21.75 | 21.75 | 0 | 0 | 1.15 | 1,002 | 512 | 1.96 | 0.22 | +247 | 0 | -9 | +238 | 2.02 | -47 | 7,211 | +1 | 13 | 0.18 | '24/01/05 | 21.9 | 22 | 21.7 | 21.75 | -0.05 | -0.23 | 1.38 | 1,328 | 728 | 1.82 | 0.29 | +116 | 0 | -21 | +95 | 1.98 | -76 | 7,258 | 0 | 12 | 0.17 | '24/01/04 | 21.75 | 22.4 | 21.65 | 21.8 | +0.4 | +1.87 | 3.5 | 4,048 | 2,002 | 2.02 | 0.89 | -44 | 0 | +57.5 | +13.5 | 1.96 | +224 | 7,334 | +2 | 12 | 0.16 | '24/01/03 | 21.7 | 21.8 | 21.35 | 21.4 | -0.3 | -1.38 | 2.07 | 895 | 571 | 1.57 | 0.19 | -368 | 0 | -40.5 | -409 | 1.99 | +28 | 7,110 | -2 | 10 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.5 | 21.9 | 21.5 | 21.7 | +0.25 | +1.17 | 1.86 | 979 | 569 | 1.72 | 0.21 | +297 | 0 | +2 | +299 | 2.04 | +13 | 7,082 | 0 | 12 | 0.17 | '23/12/29 | 21.7 | 21.75 | 21.4 | 21.45 | -0.3 | -1.38 | 1.61 | 1,371 | 792 | 1.73 | 0.3 | -240 | 0 | -13 | -253 | 1.99 | -231 | 7,069 | 0 | 12 | 0.17 | '23/12/28 | 21.4 | 21.95 | 21.4 | 21.75 | +0.4 | +1.87 | 2.58 | 2,018 | 1,095 | 1.84 | 0.44 | -229 | 0 | +2.49 | -227 | 2.03 | +94 | 7,300 | +1 | 12 | 0.16 | '23/12/27 | 21.45 | 21.6 | 21.3 | 21.35 | -0.05 | -0.23 | 1.4 | 804 | 519 | 1.55 | 0.17 | -67 | 0 | -10.8 | -77.8 | 2.07 | -79 | 7,206 | -1 | 11 | 0.15 | '23/12/26 | 21.35 | 21.5 | 21.3 | 21.4 | +0.15 | +0.71 | 0.94 | 783 | 437 | 1.79 | 0.17 | +1 | 0 | -24 | -23 | 2.08 | -37 | 7,285 | +1 | 12 | 0.16 | '23/12/25 | 21.65 | 21.8 | 21.25 | 21.25 | -0.25 | -1.16 | 2.56 | 1,015 | 546 | 1.86 | 0.22 | -61 | 0 | -43.9 | -105 | 2.08 | +14 | 7,322 | -1 | 11 | 0.15 | '23/12/22 | 21.95 | 21.95 | 21.5 | 21.5 | -0.2 | -0.92 | 2.07 | 1,397 | 649 | 2.15 | 0.3 | -329 | 0 | -21.1 | -350 | 2.07 | +3 | 7,308 | -13 | 12 | 0.16 | '23/12/21 | 21.75 | 22 | 21.5 | 21.7 | -0.25 | -1.14 | 2.28 | 957 | 619 | 1.55 | 0.21 | -38 | 0 | -1 | -39 | 2.12 | +117 | 7,305 | -2 | 25 | 0.34 | '23/12/20 | 21.75 | 22.3 | 21.75 | 21.95 | +0.25 | +1.15 | 2.53 | 1,391 | 820 | 1.7 | 0.31 | -213 | 0 | +1 | -212 | 2.19 | +69 | 7,188 | -5 | 27 | 0.38 | '23/12/19 | 22.05 | 22.1 | 21.65 | 21.7 | -0.6 | -2.69 | 2.02 | 3,025 | 1,336 | 2.26 | 0.66 | +1,003 | 0 | -45 | +958 | 2.22 | -296 | 7,119 | -20 | 32 | 0.45 | '23/12/18 | 22.65 | 22.85 | 22.2 | 22.3 | -0.25 | -1.11 | 2.88 | 2,685 | 1,371 | 1.96 | 0.6 | -178 | 0 | -76.6 | -255 | 2.09 | -167 | 7,415 | -4 | 52 | 0.7 | '23/12/15 | 22.4 | 22.95 | 22.3 | 22.55 | +0.35 | +1.58 | 2.93 | 5,843 | 2,538 | 2.3 | 1.32 | +1,996 | 0 | +115 | +2,111 | 2.19 | -74 | 7,582 | +29 | 56 | 0.74 | '23/12/14 | 22.45 | 22.6 | 22.2 | 22.2 | -0.1 | -0.45 | 1.79 | 3,379 | 1,786 | 1.89 | 0.75 | +886 | 0 | +3 | +889 | 1.91 | -164 | 7,656 | -6 | 27 | 0.35 | '23/12/13 | 22.95 | 23 | 22.15 | 22.3 | -0.6 | -2.62 | 3.71 | 7,251 | 3,723 | 1.95 | 1.62 | +423 | 0 | -333 | +90 | 1.81 | -863 | 7,820 | -46 | 33 | 0.42 | '23/12/12 | 22.25 | 24 | 22.2 | 22.9 | +1.05 | +4.81 | 8.24 | 30,537 | 12,963 | 2.36 | 7.08 | -72 | 0 | +609 | +537 | 1.72 | +1,866 | 8,683 | +42 | 79 | 0.91 | '23/12/11 | 21.95 | 22.2 | 21.8 | 21.85 | +0.2 | +0.92 | 1.85 | 5,014 | 2,503 | 2 | 1.1 | -67 | 0 | +45 | -22 | 1.68 | -157 | 6,817 | +8 | 37 | 0.54 | '23/12/08 | 22.3 | 22.4 | 21.65 | 21.65 | +0.25 | +1.17 | 3.5 | 12,476 | 6,167 | 2.02 | 2.75 | -1,824 | 0 | -30.1 | -1,855 | 1.65 | -257 | 6,974 | +23 | 29 | 0.42 | '23/12/07 | 21 | 21.4 | 20.8 | 21.4 | +0.6 | +2.88 | 2.88 | 5,178 | 2,250 | 2.3 | 1.09 | -642 | 0 | +32 | -610 | 1.9 | +634 | 7,231 | +1 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.75 | 20.95 | 20.6 | 20.8 | +0.15 | +0.73 | 1.69 | 1,060 | 584 | 1.82 | 0.22 | -83 | 0 | 0 | -83 | 1.96 | +23 | 6,597 | 0 | 5 | 0.08 | '23/12/05 | 20.65 | 20.7 | 20.3 | 20.65 | 0 | 0 | 1.94 | 1,258 | 772 | 1.63 | 0.26 | +242 | 0 | -12 | +230 | 1.99 | -181 | 6,574 | -1 | 5 | 0.08 | '23/12/04 | 20.4 | 21.1 | 20.35 | 20.65 | +0.45 | +2.23 | 3.71 | 3,600 | 1,693 | 2.13 | 0.75 | +1,121 | 0 | +2.35 | +1,123 | 1.96 | +232 | 6,755 | -2 | 6 | 0.09 | '23/12/01 | 20.05 | 20.5 | 20.05 | 20.2 | +0.15 | +0.75 | 2.24 | 1,806 | 908 | 1.99 | 0.37 | -79 | 0 | -4 | -83 | 1.79 | -36 | 6,523 | -1 | 8 | 0.12 | '23/11/30 | 20 | 20.1 | 19.85 | 20.05 | +0.15 | +0.75 | 1.26 | 1,299 | 587 | 2.21 | 0.26 | +483 | 0 | 0 | +483 | 1.83 | -3 | 6,559 | 0 | 9 | 0.14 | '23/11/29 | 19.9 | 20.05 | 19.85 | 19.9 | +0.05 | +0.25 | 1.01 | 785 | 419 | 1.87 | 0.16 | +201 | 0 | 0 | +201 | 1.76 | +7 | 6,562 | -7 | 9 | 0.14 | '23/11/28 | 19.65 | 19.95 | 19.65 | 19.85 | +0.2 | +1.02 | 1.53 | 523 | 303 | 1.73 | 0.1 | +317 | 0 | +11 | +328 | 1.73 | -51 | 6,555 | 0 | 16 | 0.24 | '23/11/27 | 20.05 | 20.05 | 19.65 | 19.65 | -0.35 | -1.75 | 2 | 765 | 470 | 1.63 | 0.15 | -243 | 0 | -1.36 | -244 | 1.68 | +24 | 6,606 | +7 | 16 | 0.24 | '23/11/24 | 19.8 | 20.3 | 19.8 | 20 | +0.25 | +1.27 | 2.53 | 2,086 | 1,122 | 1.86 | 0.42 | -187 | 0 | -12.1 | -199 | 1.72 | +86 | 6,582 | -14 | 9 | 0.14 | '23/11/23 | 19.7 | 19.9 | 19.7 | 19.75 | +0.05 | +0.25 | 1.02 | 945 | 425 | 2.22 | 0.19 | +179 | 0 | -14 | +165 | 1.74 | -46 | 6,496 | 0 | 23 | 0.35 | '23/11/22 | 19.65 | 19.85 | 19.65 | 19.7 | -0.05 | -0.25 | 1.01 | 412 | 263 | 1.57 | 0.08 | +96 | 0 | 0 | +96 | 1.71 | -18 | 6,542 | -1 | 23 | 0.35 | '23/11/21 | 19.65 | 19.9 | 19.65 | 19.75 | +0.15 | +0.77 | 1.28 | 1,046 | 533 | 1.96 | 0.21 | +423 | 0 | 0 | +423 | 1.73 | -62 | 6,560 | 0 | 24 | 0.37 | '23/11/20 | 19.6 | 19.7 | 19.5 | 19.6 | +0.05 | +0.26 | 1.02 | 404 | 250 | 1.62 | 0.08 | +195 | 0 | +1 | +196 | 1.68 | -16 | 6,622 | 0 | 24 | 0.36 | '23/11/17 | 19.6 | 19.65 | 19.4 | 19.55 | +0.05 | +0.26 | 1.28 | 582 | 298 | 1.95 | 0.11 | +129 | 0 | +0 | +129 | 1.64 | -13 | 6,638 | -1 | 24 | 0.36 | '23/11/16 | 19.65 | 19.65 | 19.35 | 19.5 | 0 | 0 | 1.54 | 614 | 343 | 1.79 | 0.12 | +195 | 0 | -0.16 | +195 | 1.62 | -26 | 6,651 | +1 | 25 | 0.38 | '23/11/15 | 19.1 | 19.55 | 19.1 | 19.5 | +0.55 | +2.9 | 2.37 | 1,421 | 773 | 1.84 | 0.28 | +742 | 0 | +41.3 | +783 | 1.59 | -138 | 6,677 | +1 | 24 | 0.36 | '23/11/14 | 19 | 19 | 18.8 | 18.95 | +0.15 | +0.8 | 1.06 | 503 | 265 | 1.9 | 0.09 | +83 | 0 | +28 | +111 | 1.45 | -50 | 6,815 | 0 | 23 | 0.34 | '23/11/13 | 19.1 | 19.1 | 18.75 | 18.8 | -0.15 | -0.79 | 1.85 | 881 | 445 | 1.98 | 0.17 | -166 | 0 | +2.45 | -164 | 1.44 | -180 | 6,865 | -1 | 23 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 19.1 | 19.1 | 18.95 | 18.95 | -0.2 | -1.04 | 0.78 | 812 | 426 | 1.91 | 0.15 | -113 | 0 | -4.03 | -117 | 1.46 | +105 | 7,045 | -1 | 24 | 0.34 | '23/11/09 | 19.5 | 19.5 | 19.1 | 19.15 | -0.25 | -1.29 | 2.06 | 828 | 505 | 1.64 | 0.16 | -162 | 0 | +0 | -162 | 1.48 | -80 | 6,940 | +1 | 25 | 0.36 | '23/11/08 | 19.7 | 19.75 | 19.35 | 19.4 | -0.15 | -0.77 | 2.05 | 828 | 558 | 1.48 | 0.16 | -209 | 0 | 0 | -209 | 1.51 | +14 | 7,020 | +2 | 24 | 0.34 | '23/11/07 | 19.7 | 19.85 | 19.5 | 19.55 | -0.2 | -1.01 | 1.77 | 1,155 | 552 | 2.09 | 0.23 | +215 | 0 | +3 | +218 | 1.53 | -329 | 7,006 | 0 | 22 | 0.31 | '23/11/06 | 19.6 | 19.85 | 19.55 | 19.75 | +0.2 | +1.02 | 1.53 | 523 | 332 | 1.58 | 0.1 | +278 | 0 | 0 | +278 | 1.5 | +13 | 7,335 | 0 | 22 | 0.3 | '23/11/03 | 19.6 | 19.65 | 19.4 | 19.55 | +0.05 | +0.26 | 1.28 | 617 | 364 | 1.69 | 0.12 | +84 | -102 | 0 | -18 | 1.47 | +107 | 7,322 | 0 | 22 | 0.3 | '23/11/02 | 19.45 | 19.65 | 19.35 | 19.5 | +0.25 | +1.3 | 1.56 | 491 | 406 | 1.21 | 0.1 | +29 | -104 | +0.95 | -74.1 | 1.46 | +77 | 7,215 | +1 | 22 | 0.3 | '23/11/01 | 19.3 | 19.4 | 19.05 | 19.25 | +0.05 | +0.26 | 1.82 | 503 | 291 | 1.73 | 0.1 | -7 | 0 | 0 | -7 | 1.45 | -6 | 7,138 | 0 | 21 | 0.29 | '23/10/31 | 19.7 | 19.75 | 19.15 | 19.2 | -0.45 | -2.29 | 3.05 | 479 | 438 | 1.09 | 0.09 | -200 | 0 | -3.1 | -203 | 1.45 | +2 | 7,144 | -4 | 21 | 0.29 | '23/10/30 | 19.35 | 19.7 | 19.35 | 19.65 | +0.35 | +1.81 | 1.81 | 537 | 413 | 1.3 | 0.11 | +223 | 0 | +4 | +227 | 1.48 | -45 | 7,142 | +1 | 25 | 0.35 | '23/10/27 | 19.4 | 19.55 | 19.25 | 19.3 | 0 | 0 | 1.55 | 280 | 228 | 1.23 | 0.05 | -1 | 0 | 0 | -1 | 1.44 | -11 | 7,187 | -1 | 24 | 0.33 | '23/10/26 | 19.3 | 19.5 | 19.2 | 19.3 | -0.2 | -1.03 | 1.54 | 524 | 420 | 1.25 | 0.1 | -63 | 0 | -27 | -90 | 1.44 | -10 | 7,198 | -2 | 25 | 0.35 | '23/10/25 | 19.2 | 19.7 | 19.2 | 19.5 | +0.4 | +2.09 | 2.62 | 903 | 537 | 1.68 | 0.18 | +209 | 0 | -15.1 | +194 | 1.49 | -87 | 7,208 | -3 | 27 | 0.37 | '23/10/24 | 18.95 | 19.15 | 18.8 | 19.1 | +0.15 | +0.79 | 1.85 | 546 | 378 | 1.45 | 0.1 | -161 | 0 | -0.12 | -161 | 1.45 | +18 | 7,295 | 0 | 30 | 0.41 | '23/10/23 | 18.6 | 19.15 | 18.6 | 18.95 | +0.2 | +1.07 | 2.93 | 896 | 464 | 1.93 | 0.17 | +284 | 0 | -3 | +281 | 1.47 | -162 | 7,277 | +5 | 30 | 0.41 | '23/10/20 | 19.25 | 19.25 | 18.5 | 18.75 | -0.5 | -2.6 | 3.9 | 1,603 | 909 | 1.76 | 0.3 | +33 | 0 | -5.8 | +27.2 | 1.41 | -73 | 7,439 | +20 | 25 | 0.34 | '23/10/19 | 19.25 | 19.45 | 19.1 | 19.25 | -0.1 | -0.52 | 1.81 | 1,046 | 617 | 1.7 | 0.2 | -136 | 0 | -15 | -151 | 1.4 | -32 | 7,512 | -19 | 5 | 0.07 | '23/10/18 | 19.75 | 19.8 | 19.3 | 19.35 | -0.35 | -1.78 | 2.54 | 1,165 | 706 | 1.65 | 0.23 | -265 | 0 | +28.8 | -236 | 1.41 | -44 | 7,544 | +22 | 24 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.1 | 20.15 | 19.7 | 19.7 | -0.3 | -1.5 | 2.25 | 1,007 | 629 | 1.6 | 0.2 | -302 | 0 | -11.8 | -314 | 1.48 | -41 | 7,588 | -5 | 2 | 0.03 | '23/10/16 | 20.2 | 20.2 | 19.9 | 20 | -0.2 | -0.99 | 1.49 | 671 | 607 | 1.11 | 0.13 | -38 | 0 | -15 | -53 | 1.55 | -111 | 7,629 | 0 | 7 | 0.09 | '23/10/13 | 20.6 | 20.6 | 20.2 | 20.2 | -0.35 | -1.7 | 1.95 | 629 | 407 | 1.55 | 0.13 | -124 | 0 | 0 | -124 | 1.57 | +72 | 7,740 | -1 | 7 | 0.09 | '23/10/12 | 20.35 | 20.55 | 20.25 | 20.55 | +0.25 | +1.23 | 1.48 | 687 | 429 | 1.6 | 0.14 | +217 | 0 | +0 | +217 | 1.6 | -4 | 7,668 | -20 | 8 | 0.1 | '23/10/11 | 20.75 | 20.8 | 20.15 | 20.3 | -0.1 | -0.49 | 3.19 | 982 | 565 | 1.74 | 0.2 | +7 | 0 | +43 | +50 | 1.69 | +39 | 7,672 | 0 | 28 | 0.36 | '23/10/06 | 20.55 | 20.6 | 20.4 | 20.4 | -0.1 | -0.49 | 0.98 | 558 | 332 | 1.68 | 0.11 | -78 | 0 | +0 | -78 | 1.68 | -16 | 7,633 | -21 | 28 | 0.37 | '23/10/05 | 20.5 | 20.75 | 20.35 | 20.5 | 0 | 0 | 1.95 | 711 | 409 | 1.74 | 0.15 | +144 | 0 | -4 | +140 | 1.73 | -85 | 7,649 | -1 | 49 | 0.64 | '23/10/04 | 20.5 | 20.6 | 20.3 | 20.5 | -0.25 | -1.2 | 1.45 | 814 | 528 | 1.54 | 0.17 | -23 | 0 | -20 | -43 | 1.75 | +10 | 7,734 | -2 | 50 | 0.65 | '23/10/03 | 21.05 | 21.2 | 20.7 | 20.75 | -0.15 | -0.72 | 2.39 | 1,468 | 757 | 1.94 | 0.31 | +176 | 0 | +0 | +176 | 1.77 | -5 | 7,724 | +1 | 52 | 0.67 | '23/10/02 | 21.15 | 21.15 | 20.75 | 20.9 | +0.1 | +0.48 | 1.92 | 2,638 | 1,291 | 2.04 | 0.55 | +523 | 0 | -0.41 | +523 | 1.75 | +20 | 7,729 | -33 | 51 | 0.66 | '23/09/28 | 20.3 | 20.95 | 20.25 | 20.8 | +0.65 | +3.23 | 3.47 | 3,343 | 1,660 | 2.01 | 0.69 | +1,342 | 0 | 0 | +1,342 | 1.68 | -278 | 7,709 | +2 | 84 | 1.09 | '23/09/27 | 20.55 | 20.8 | 20.15 | 20.15 | -0.65 | -3.13 | 3.13 | 3,128 | 1,756 | 1.78 | 0.64 | -891 | 0 | -36 | -927 | 1.45 | +101 | 7,987 | +25 | 82 | 1.03 | '23/09/26 | 19.85 | 21.1 | 19.85 | 20.8 | +1.05 | +5.32 | 6.33 | 7,528 | 3,620 | 2.08 | 1.55 | -680 | 0 | -26.1 | -706 | 1.51 | +569 | 7,886 | +30 | 57 | 0.72 | '23/09/25 | 19.6 | 19.8 | 19.6 | 19.75 | +0.15 | +0.77 | 1.02 | 369 | 213 | 1.73 | 0.07 | +100 | 0 | -11.2 | +88.8 | 1.62 | -2 | 7,317 | +4 | 27 | 0.37 | '23/09/22 | 19.7 | 19.85 | 19.55 | 19.6 | -0.15 | -0.76 | 1.52 | 818 | 453 | 1.8 | 0.16 | +17 | 0 | 0 | +17 | 1.61 | -28 | 7,319 | -1 | 23 | 0.31 | '23/09/21 | 20.05 | 20.05 | 19.7 | 19.75 | -0.3 | -1.5 | 1.75 | 1,173 | 583 | 2.01 | 0.23 | -598 | 0 | -35.6 | -634 | 1.57 | -51 | 7,347 | 0 | 24 | 0.33 | '23/09/20 | 20.1 | 20.2 | 19.95 | 20.05 | -0.05 | -0.25 | 1.24 | 951 | 514 | 1.85 | 0.19 | -91 | 0 | 0 | -91 | 1.68 | +94 | 7,398 | -1 | 24 | 0.32 | '23/09/19 | 20.25 | 20.4 | 20.1 | 20.1 | -0.1 | -0.5 | 1.49 | 724 | 384 | 1.89 | 0.15 | -124 | 0 | -23 | -147 | 1.74 | -21 | 7,304 | +1 | 25 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.25 | 20.3 | 20.15 | 20.2 | -0.05 | -0.25 | 0.74 | 510 | 297 | 1.72 | 0.1 | +137 | 0 | 0 | +137 | 1.77 | -14 | 7,325 | 0 | 24 | 0.33 | '23/09/15 | 20.4 | 20.55 | 20.15 | 20.25 | -0.05 | -0.25 | 1.97 | 1,099 | 583 | 1.89 | 0.22 | -285 | 0 | +28 | -257 | 1.81 | -39 | 7,339 | 0 | 24 | 0.33 | '23/09/14 | 20.2 | 20.45 | 20.2 | 20.3 | 0 | 0 | 1.23 | 760 | 440 | 1.73 | 0.15 | +374 | 0 | -41 | +333 | 1.88 | +16 | 7,378 | -2 | 24 | 0.33 | '23/09/13 | 20.3 | 20.4 | 20.15 | 20.3 | +0.1 | +0.5 | 1.24 | 537 | 348 | 1.54 | 0.11 | +258 | 0 | -0.34 | +258 | 1.82 | -66 | 7,362 | 0 | 26 | 0.35 | '23/09/12 | 20.4 | 20.4 | 20.1 | 20.2 | 0 | 0 | 1.49 | 1,188 | 644 | 1.84 | 0.24 | +482 | 0 | +0.86 | +483 | 1.79 | -162 | 7,428 | -10 | 26 | 0.35 | '23/09/11 | 20.8 | 20.8 | 20.15 | 20.2 | -0.75 | -3.58 | 3.1 | 2,008 | 920 | 2.18 | 0.41 | -536 | 0 | -11.9 | -548 | 1.71 | -91 | 7,590 | +7 | 36 | 0.47 | '23/09/08 | 20.85 | 20.95 | 20.65 | 20.95 | +0.05 | +0.24 | 1.44 | 887 | 531 | 1.67 | 0.18 | +5 | 0 | -10 | -5 | 1.78 | +27 | 7,681 | -19 | 29 | 0.38 | '23/09/07 | 20.7 | 21.05 | 20.65 | 20.9 | +0.15 | +0.72 | 1.93 | 1,253 | 626 | 2 | 0.26 | +229 | 0 | -57 | +172 | 1.78 | -23 | 7,654 | 0 | 48 | 0.63 | '23/09/06 | 20.85 | 20.9 | 20.65 | 20.75 | -0.2 | -0.95 | 1.19 | 989 | 565 | 1.75 | 0.21 | -242 | 0 | -33 | -275 | 1.74 | -81 | 7,677 | -1 | 48 | 0.63 | '23/09/05 | 20.75 | 21.05 | 20.7 | 20.95 | +0.2 | +0.96 | 1.69 | 1,162 | 685 | 1.7 | 0.24 | +50 | 0 | +0 | +50 | 1.79 | +258 | 7,758 | +1 | 49 | 0.63 | '23/09/04 | 20.9 | 21.05 | 20.7 | 20.75 | +0.15 | +0.73 | 1.7 | 1,784 | 942 | 1.89 | 0.37 | +36 | 0 | +30.7 | +66.7 | 1.86 | -211 | 7,500 | -2 | 48 | 0.64 | '23/09/01 | 20.7 | 20.8 | 20.55 | 20.6 | +0.1 | +0.49 | 1.22 | 1,384 | 692 | 2 | 0.29 | +267 | 0 | -4 | +263 | 1.85 | -16 | 7,711 | 0 | 50 | 0.65 | '23/08/31 | 20.4 | 20.55 | 20.3 | 20.5 | +0.25 | +1.23 | 1.23 | 1,191 | 675 | 1.76 | 0.24 | +371 | 0 | +0 | +371 | 1.8 | -26 | 7,727 | 0 | 50 | 0.65 | '23/08/30 | 20.4 | 20.4 | 20.2 | 20.25 | -0.05 | -0.25 | 0.99 | 812 | 489 | 1.66 | 0.16 | +108 | 0 | +2 | +110 | 1.74 | -23 | 7,753 | 0 | 50 | 0.64 | '23/08/29 | 20.3 | 20.3 | 19.9 | 20.3 | +0.25 | +1.25 | 2 | 831 | 463 | 1.79 | 0.17 | -168 | 0 | -7.82 | -176 | 1.73 | -59 | 7,776 | -1 | 50 | 0.64 | '23/08/28 | 20.35 | 20.35 | 20 | 20.05 | -0.2 | -0.99 | 1.73 | 1,138 | 832 | 1.37 | 0.23 | -491 | 0 | -3.02 | -494 | 1.71 | -9 | 7,835 | -1 | 51 | 0.65 | '23/08/25 | 20 | 20.45 | 20 | 20.25 | +0.15 | +0.75 | 2.24 | 1,343 | 679 | 1.98 | 0.27 | +368 | 0 | -8 | +360 | 1.78 | -117 | 7,844 | 0 | 52 | 0.66 | '23/08/24 | 20.15 | 20.4 | 20 | 20.1 | -0.05 | -0.25 | 1.99 | 1,097 | 587 | 1.87 | 0.22 | +297 | 0 | +0 | +297 | 1.71 | +2 | 7,961 | 0 | 52 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.1 | 20.35 | 19.95 | 20.15 | +0.05 | +0.25 | 1.99 | 1,204 | 662 | 1.82 | 0.24 | +159 | 0 | -5.05 | +154 | 1.67 | -83 | 7,959 | 0 | 52 | 0.65 | '23/08/22 | 20.55 | 20.55 | 20.05 | 20.1 | -0.3 | -1.47 | 2.45 | 1,084 | 622 | 1.74 | 0.22 | -360 | 0 | 0 | -360 | 1.63 | +37 | 8,042 | +1 | 52 | 0.65 | '23/08/21 | 20.3 | 20.65 | 20.25 | 20.4 | +0.3 | +1.49 | 1.99 | 1,323 | 654 | 2.02 | 0.27 | +642 | 0 | +4 | +646 | 1.69 | -194 | 8,005 | 0 | 51 | 0.64 | '23/08/18 | 20.25 | 20.6 | 20 | 20.1 | -0.15 | -0.74 | 2.96 | 1,575 | 975 | 1.61 | 0.32 | -168 | 0 | -7.82 | -176 | 1.59 | -55 | 8,199 | +17 | 51 | 0.62 | '23/08/17 | 19.85 | 20.4 | 19.4 | 20.25 | +0.4 | +2.02 | 5.04 | 2,585 | 1,273 | 2.03 | 0.52 | +418 | 0 | -12 | +406 | 1.6 | -400 | 8,254 | -1 | 34 | 0.41 | '23/08/16 | 20.15 | 20.15 | 19.8 | 19.85 | -0.35 | -1.73 | 1.73 | 2,187 | 1,038 | 2.11 | 0.44 | +176 | 0 | +1 | +177 | 1.52 | -511 | 8,654 | -2 | 35 | 0.4 | '23/08/15 | 20 | 20.25 | 20 | 20.2 | +0.3 | +1.51 | 1.26 | 1,132 | 593 | 1.91 | 0.23 | +172 | 0 | +1 | +173 | 1.47 | -29 | 9,165 | -6 | 37 | 0.4 | '23/08/14 | 20.5 | 20.5 | 19.9 | 19.9 | -0.75 | -3.63 | 2.91 | 2,318 | 1,207 | 1.92 | 0.46 | -179 | 0 | -2.56 | -181 | 1.43 | -390 | 9,194 | +23 | 43 | 0.47 | '23/08/11 | 21.1 | 21.25 | 20.65 | 20.65 | -0.3 | -1.43 | 2.86 | 2,050 | 1,005 | 2.04 | 0.43 | -312 | +1 | -59.6 | -371 | 1.44 | -22 | 9,584 | +5 | 20 | 0.21 | '23/08/10 | 21.25 | 21.45 | 20.8 | 20.95 | -0.3 | -1.41 | 3.06 | 2,721 | 1,536 | 1.77 | 0.57 | -540 | 0 | +0.2 | -540 | 1.48 | +45 | 9,606 | -2 | 15 | 0.16 | '23/08/09 | 21.3 | 21.85 | 21.2 | 21.25 | -0.2 | -0.93 | 3.03 | 3,613 | 1,784 | 2.03 | 0.78 | -393 | 0 | -22.8 | -416 | 1.58 | -186 | 9,561 | -3 | 17 | 0.18 | '23/08/08 | 21.2 | 21.95 | 21.2 | 21.45 | +0.4 | +1.9 | 3.56 | 5,747 | 2,901 | 1.98 | 1.24 | +138 | 0 | +2.35 | +140 | 1.58 | -143 | 9,747 | -3 | 20 | 0.21 | '23/08/07 | 20.5 | 21.1 | 20.5 | 21.05 | 0 | 0 | 2.85 | 4,125 | 1,853 | 2.23 | 0.86 | +434 | +2 | -41.7 | +394 | 1.54 | +149 | 9,890 | -72 | 23 | 0.23 | '23/08/04 | 21.05 | 21.75 | 21.05 | 21.05 | -2.3 | -9.85 | 3 | 20,102 | 8,260 | 2.43 | 4.25 | -2,490 | 0 | -199 | -2,689 | 1.47 | +578 | 9,741 | -5 | 95 | 0.98 | '23/08/02 | 22.85 | 23.35 | 22.45 | 23.35 | +2.1 | +9.88 | 4.24 | 26,963 | 7,208 | 3.74 | 6.27 | -875 | 0 | +245 | -630 | 1.8 | +248 | 9,163 | +86 | 100 | 1.09 | '23/08/01 | 20.65 | 21.3 | 20.65 | 21.25 | +0.65 | +3.16 | 3.16 | 3,788 | 1,800 | 2.1 | 0.8 | -746 | 0 | +45.6 | -700 | 1.76 | +534 | 8,915 | 0 | 14 | 0.16 | '23/07/31 | 20.95 | 21.05 | 20.55 | 20.6 | -0.25 | -1.2 | 2.4 | 1,681 | 1,034 | 1.63 | 0.35 | -20 | -2 | -92.2 | -114 | 1.87 | +65 | 8,381 | -12 | 14 | 0.17 | '23/07/28 | 20.7 | 20.95 | 20.5 | 20.85 | +0.05 | +0.24 | 2.16 | 1,611 | 911 | 1.77 | 0.33 | -131 | 0 | -60 | -191 | 1.85 | +296 | 8,316 | -1 | 26 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.3 | 21 | 20.3 | 20.8 | +0.4 | +1.96 | 3.43 | 2,702 | 1,340 | 2.02 | 0.56 | +501 | 0 | +47 | +548 | 1.86 | -99 | 8,020 | 0 | 27 | 0.34 | '23/07/26 | 20.25 | 20.85 | 20.1 | 20.4 | +0.3 | +1.49 | 3.73 | 5,186 | 2,572 | 2.02 | 1.07 | -2,119 | -2 | +13.7 | -2,107 | 1.73 | +303 | 8,119 | +11 | 27 | 0.33 | '23/07/25 | 20.15 | 20.35 | 19.95 | 20.1 | +0.1 | +0.5 | 2 | 1,990 | 965 | 2.06 | 0.4 | +71 | -2 | +0.54 | +69.5 | 1.95 | +141 | 7,816 | -6 | 16 | 0.2 | '23/07/24 | 20.4 | 20.4 | 19.75 | 20 | -0.3 | -1.48 | 3.2 | 2,415 | 1,130 | 2.14 | 0.48 | -35 | -1 | -20.6 | -56.6 | 1.93 | +237 | 7,675 | +8 | 22 | 0.29 | '23/07/21 | 20.55 | 20.65 | 20.25 | 20.3 | -0.45 | -2.17 | 1.93 | 1,752 | 964 | 1.82 | 0.36 | -428 | -2 | +11.2 | -419 | 1.94 | +25 | 7,438 | -2 | 14 | 0.19 | '23/07/20 | 20.3 | 20.85 | 20.3 | 20.75 | +0.5 | +2.47 | 2.72 | 2,216 | 1,108 | 2 | 0.46 | +284 | -1 | +54.4 | +337 | 1.96 | -239 | 7,413 | -23 | 16 | 0.22 | '23/07/19 | 20.8 | 20.8 | 20.2 | 20.25 | -0.55 | -2.64 | 2.88 | 3,825 | 1,827 | 2.09 | 0.78 | +1,289 | 0 | -12.6 | +1,276 | 1.91 | -292 | 7,652 | 0 | 39 | 0.51 | '23/07/18 | 21.25 | 21.25 | 20.8 | 20.8 | -0.4 | -1.89 | 2.12 | 3,531 | 1,726 | 2.05 | 0.74 | -525 | 0 | -12.3 | -537 | 1.7 | +98 | 7,944 | 0 | 39 | 0.49 | '23/07/17 | 21.2 | 21.55 | 20.8 | 21.2 | +0.05 | +0.24 | 3.55 | 3,629 | 1,799 | 2.02 | 0.77 | +353 | 0 | +31.4 | +384 | 1.77 | -48 | 7,846 | -26 | 39 | 0.5 | '23/07/14 | 21.4 | 21.85 | 21.15 | 21.15 | -0.25 | -1.17 | 3.27 | 2,973 | 1,686 | 1.76 | 0.64 | -665 | +3 | +2.42 | -660 | 1.75 | +154 | 7,894 | 0 | 65 | 0.82 | '23/07/13 | 22 | 22.2 | 21.35 | 21.4 | -0.45 | -2.06 | 3.89 | 3,993 | 2,070 | 1.93 | 0.86 | +980 | 0 | -42.7 | +937 | 1.8 | -219 | 7,740 | +45 | 65 | 0.84 | '23/07/12 | 22.75 | 22.75 | 21.75 | 21.85 | -0.65 | -2.89 | 4.44 | 4,754 | 2,351 | 2.02 | 1.05 | +473 | +4 | -148 | +329 | 1.65 | -226 | 7,959 | +20 | 20 | 0.25 | '23/07/11 | 23.3 | 23.45 | 22.85 | 22.9 | -0.3 | -1.29 | 2.59 | 4,706 | 2,081 | 2.26 | 1.08 | -370 | 0 | +168 | -202 | 1.75 | +108 | 8,185 | 0 | 0 | 0 | '23/07/10 | 23.3 | 23.85 | 23.2 | 23.2 | 0 | 0 | 2.8 | 6,358 | 2,911 | 2.18 | 1.49 | +152 | 0 | -23.5 | +129 | 1.88 | +60 | 8,077 | 0 | 0 | 0 | '23/07/07 | 23.3 | 23.45 | 22.85 | 23.2 | +0.05 | +0.22 | 2.59 | 3,315 | 1,667 | 1.99 | 0.77 | +708 | +4 | -10.3 | +702 | 1.82 | -208 | 8,017 | -1 | 0 | 0 | '23/07/06 | 23.3 | 23.7 | 23 | 23.15 | -0.15 | -0.64 | 3 | 2,809 | 1,404 | 2 | 0.66 | +857 | +4 | +9 | +870 | 1.68 | -303 | 8,225 | -78 | 1 | 0.01 | '23/07/05 | 24.05 | 24.3 | 23.3 | 23.3 | -0.55 | -2.31 | 4.19 | 11,925 | 5,139 | 2.32 | 2.83 | -3,443 | +3 | +3.56 | -3,436 | 1.63 | +241 | 8,528 | -356 | 79 | 0.93 | '23/07/04 | 23.7 | 23.95 | 23.4 | 23.85 | +0.25 | +1.06 | 2.33 | 5,540 | 2,457 | 2.25 | 1.31 | +955 | +3 | -46 | +912 | 2.23 | -122 | 8,287 | -166 | 435 | 5.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.55 | 23.85 | 23.45 | 23.6 | +0.35 | +1.51 | 1.72 | 5,074 | 2,247 | 2.26 | 1.2 | +1,012 | 0 | -95 | +917 | 2.13 | +334 | 8,409 | -10 | 601 | 7.15 | '23/06/30 | 23.15 | 23.55 | 22.9 | 23.25 | +0.2 | +0.87 | 2.82 | 3,121 | 1,424 | 2.19 | 0.73 | +914 | 0 | +0 | +914 | 2.08 | +21 | 8,075 | -13 | 611 | 7.57 | '23/06/29 | 23 | 23.3 | 22.85 | 23.05 | +0.3 | +1.32 | 1.98 | 2,253 | 1,121 | 2.01 | 0.52 | +642 | +1 | -56 | +587 | 1.98 | -371 | 8,054 | +3 | 624 | 7.75 | '23/06/28 | 23.05 | 23.5 | 22.75 | 22.75 | 0 | 0 | 3.3 | 4,123 | 1,975 | 2.09 | 0.95 | +854 | +2 | +63 | +919 | 1.88 | -421 | 8,425 | -75 | 621 | 7.37 | '23/06/27 | 23.85 | 24.1 | 22.75 | 22.75 | -0.9 | -3.81 | 5.71 | 7,524 | 3,491 | 2.16 | 1.76 | -620 | 0 | +18.7 | -601 | 1.8 | -26 | 8,846 | -16 | 696 | 7.87 | '23/06/26 | 23.65 | 23.75 | 23.15 | 23.65 | 0 | 0 | 2.54 | 3,251 | 1,556 | 2.09 | 0.77 | +1,068 | +1 | +5 | +1,074 | 1.87 | -171 | 8,872 | -26 | 712 | 8.03 | '23/06/21 | 23.75 | 23.85 | 23.15 | 23.65 | +0.05 | +0.21 | 2.97 | 4,245 | 2,132 | 1.99 | 1 | +1,210 | 0 | 0 | +1,210 | 1.7 | +58 | 9,043 | +35 | 738 | 8.16 | '23/06/20 | 23.5 | 23.9 | 23.3 | 23.6 | +0.3 | +1.29 | 2.58 | 5,033 | 2,468 | 2.04 | 1.19 | +372 | +1 | -1.07 | +372 | 1.55 | +63 | 8,985 | 0 | 703 | 7.82 | '23/06/19 | 23.5 | 23.6 | 23 | 23.3 | -0.2 | -0.85 | 2.55 | 3,963 | 1,800 | 2.2 | 0.92 | +818 | +1 | -15.5 | +804 | 1.6 | -377 | 8,922 | -2 | 703 | 7.88 | '23/06/16 | 23.45 | 24.1 | 23.3 | 23.5 | +0.3 | +1.29 | 3.45 | 7,587 | 3,785 | 2 | 1.8 | -680 | 0 | +24 | -656 | 1.46 | +116 | 9,299 | 0 | 705 | 7.58 | '23/06/15 | 23 | 23.45 | 22.5 | 23.2 | +0.3 | +1.31 | 4.15 | 5,402 | 2,504 | 2.16 | 1.25 | +878 | 0 | -1 | +877 | 1.53 | -208 | 9,183 | -57 | 705 | 7.68 | '23/06/14 | 23 | 23.3 | 22.85 | 22.9 | -0.1 | -0.43 | 1.96 | 3,270 | 1,771 | 1.85 | 0.75 | +50 | 0 | +12.5 | +62.5 | 1.4 | -91 | 9,391 | -24 | 762 | 8.11 | '23/06/13 | 23.25 | 23.3 | 22.95 | 23 | +0.1 | +0.44 | 1.53 | 3,545 | 1,699 | 2.09 | 0.82 | +698 | 0 | +33 | +731 | 1.39 | -242 | 9,482 | -110 | 786 | 8.29 | '23/06/12 | 23.3 | 23.4 | 22.75 | 22.9 | -0.35 | -1.51 | 2.8 | 5,340 | 2,517 | 2.12 | 1.23 | +1,235 | 0 | +0.6 | +1,236 | 1.3 | -374 | 9,724 | -29 | 896 | 9.21 | '23/06/09 | 24.15 | 24.15 | 23.05 | 23.25 | -0.8 | -3.33 | 4.57 | 10,190 | 5,073 | 2.01 | 2.38 | +607 | 0 | +4.35 | +611 | 1.1 | -507 | 10,098 | -32 | 925 | 9.16 | '23/06/08 | 24.45 | 24.7 | 24 | 24.05 | -0.65 | -2.63 | 2.83 | 13,382 | 6,061 | 2.21 | 3.25 | -737 | 0 | -20.8 | -758 | 1.03 | -641 | 10,605 | -64 | 957 | 9.02 | '23/06/07 | 24.2 | 25 | 24.05 | 24.7 | +0.65 | +2.7 | 3.95 | 28,038 | 12,247 | 2.29 | 6.89 | -445 | 0 | -55.2 | -500 | 1.13 | -201 | 11,246 | +54 | 1,021 | 9.08 | '23/06/06 | 24.25 | 24.85 | 23.8 | 24.05 | +0.35 | +1.48 | 4.43 | 20,131 | 8,552 | 2.35 | 4.88 | -1,147 | 0 | -30.8 | -1,178 | 1.14 | +1,101 | 11,447 | +97 | 967 | 8.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.15 | 24.65 | 23.15 | 23.7 | +0.6 | +2.6 | 6.49 | 19,825 | 9,253 | 2.14 | 4.75 | +293 | 0 | -1.02 | +291 | 1.3 | +232 | 10,346 | -65 | 870 | 8.41 | '23/06/02 | 23 | 23.85 | 22.95 | 23.1 | +0.55 | +2.44 | 3.99 | 17,345 | 7,662 | 2.26 | 4.06 | +221 | +2 | +68.4 | +291 | 1.24 | +207 | 10,114 | -124 | 935 | 9.24 | '23/06/01 | 22.75 | 23 | 22.5 | 22.55 | -0.35 | -1.53 | 2.18 | 5,744 | 2,988 | 1.92 | 1.3 | +71 | +94 | -18.6 | +146 | 1.19 | +5 | 9,906 | -74 | 1,059 | 10.7 | '23/05/31 | 22.75 | 23.05 | 22.45 | 22.9 | +0.15 | +0.66 | 2.64 | 8,670 | 4,017 | 2.16 | 1.97 | -844 | +90 | +68.8 | -685 | 1.08 | +200 | 9,901 | +135 | 1,133 | 11.4 | '23/05/30 | 22.65 | 23.5 | 22.35 | 22.75 | -0.45 | -1.94 | 4.96 | 22,095 | 9,042 | 2.44 | 5.05 | -1,033 | 0 | -1.92 | -1,035 | 1.16 | +1,309 | 9,701 | -321 | 998 | 10.3 | '23/05/29 | 25 | 25.05 | 23 | 23.2 | -0.65 | -2.73 | 8.6 | 55,410 | 20,167 | 2.75 | 13.1 | -1,156 | 0 | -113 | -1,269 | 1.33 | -97 | 8,392 | -704 | 1,319 | 15.7 | '23/05/26 | 22.75 | 23.85 | 22.4 | 23.85 | +2.15 | +9.91 | 6.68 | 33,350 | 10,721 | 3.11 | 7.78 | -653 | 0 | -36 | -689 | 1.38 | +700 | 8,489 | +1,112 | 2,023 | 23.8 | '23/05/25 | 21.25 | 21.7 | 20.65 | 21.7 | +1.95 | +9.87 | 5.32 | 22,546 | 6,918 | 3.26 | 4.85 | -362 | 0 | +32 | -330 | 1.44 | -709 | 7,789 | +712 | 911 | 11.7 | '23/05/24 | 18.9 | 19.9 | 18.65 | 19.75 | +0.9 | +4.77 | 6.63 | 12,592 | 5,063 | 2.49 | 2.47 | -827 | 0 | +177 | -650 | 1.44 | +2,018 | 8,498 | +37 | 199 | 2.34 | '23/05/23 | 18.9 | 19.25 | 18.75 | 18.85 | -0.35 | -1.82 | 2.6 | 6,383 | 2,883 | 2.21 | 1.21 | -518 | 0 | +26.7 | -491 | 1.51 | -322 | 6,480 | -45 | 162 | 2.5 | '23/05/22 | 17.8 | 19.65 | 17.7 | 19.2 | +1.3 | +7.26 | 10.9 | 17,886 | 6,456 | 2.77 | 3.42 | +71 | 0 | +54.8 | +126 | 1.54 | +337 | 6,802 | +63 | 207 | 3.04 | '23/05/19 | 18.45 | 18.55 | 17.9 | 17.9 | -0.25 | -1.38 | 3.58 | 5,159 | 2,267 | 2.28 | 0.94 | -574 | 0 | -20.1 | -594 | 1.46 | -221 | 6,465 | +1 | 144 | 2.23 | '23/05/18 | 18.45 | 18.45 | 17.85 | 18.15 | -0.2 | -1.09 | 3.27 | 6,682 | 2,716 | 2.46 | 1.21 | -63 | 0 | +89 | +26 | 1.55 | +162 | 6,686 | -153 | 143 | 2.14 | '23/05/17 | 18.35 | 18.95 | 18.2 | 18.35 | 0 | 0 | 4.09 | 15,482 | 6,448 | 2.4 | 2.88 | -2,221 | 0 | +364 | -1,857 | 1.55 | +480 | 6,524 | +73 | 296 | 4.54 | '23/05/16 | 17.3 | 18.6 | 17.05 | 18.35 | +1.35 | +7.94 | 9.12 | 13,874 | 5,144 | 2.7 | 2.51 | +455 | 0 | +145 | +600 | 1.9 | +1,028 | 6,044 | +166 | 223 | 3.69 | '23/05/15 | 17.1 | 17.4 | 17 | 17 | -0.3 | -1.73 | 2.31 | 3,026 | 1,412 | 2.14 | 0.52 | -821 | 0 | +64 | -757 | 1.81 | -38 | 5,016 | -40 | 57 | 1.14 | '23/05/12 | 16.85 | 17.5 | 16.75 | 17.3 | +0.6 | +3.59 | 4.49 | 9,223 | 3,300 | 2.79 | 1.59 | -228 | 0 | +109 | -119 | 1.95 | +22 | 5,054 | +76 | 97 | 1.92 | '23/05/11 | 16.8 | 17.1 | 16.5 | 16.7 | +0.4 | +2.45 | 3.68 | 3,250 | 1,266 | 2.57 | 0.55 | +206 | 0 | +0.36 | +206 | 1.99 | +34 | 5,032 | +1 | 21 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 16.15 | 16.4 | 16.1 | 16.3 | +0.1 | +0.62 | 1.85 | 655 | 351 | 1.87 | 0.11 | -48 | 0 | -0.79 | -48.8 | 1.93 | +59 | 4,998 | 0 | 20 | 0.4 | '23/05/09 | 16.6 | 16.7 | 16 | 16.2 | -0.4 | -2.41 | 4.22 | 2,097 | 869 | 2.41 | 0.34 | +186 | 0 | -8.49 | +178 | 1.94 | -107 | 4,939 | -8 | 20 | 0.4 | '23/05/08 | 16.85 | 16.9 | 16.55 | 16.6 | -0.15 | -0.9 | 2.09 | 1,260 | 556 | 2.27 | 0.21 | -108 | 0 | +0.94 | -107 | 1.91 | +57 | 5,046 | 0 | 28 | 0.55 | '23/05/05 | 17.55 | 17.55 | 16.7 | 16.75 | -0.75 | -4.29 | 4.86 | 4,317 | 1,721 | 2.51 | 0.74 | -1,427 | 0 | -31.7 | -1,459 | 1.93 | -45 | 4,989 | 0 | 28 | 0.56 | '23/05/04 | 16.75 | 17.55 | 16.7 | 17.5 | +0.85 | +5.11 | 5.11 | 4,636 | 1,890 | 2.45 | 0.8 | -45 | 0 | -11.6 | -56.6 | 2.16 | +541 | 5,034 | -1 | 28 | 0.56 | '23/05/03 | 16.9 | 16.9 | 16.55 | 16.65 | -0.3 | -1.77 | 2.06 | 734 | 434 | 1.69 | 0.12 | -216 | 0 | +9 | -207 | 2.15 | -5 | 4,493 | +2 | 29 | 0.65 | '23/05/02 | 16.45 | 17.2 | 16.45 | 16.95 | +0.55 | +3.35 | 4.57 | 1,916 | 841 | 2.28 | 0.32 | +226 | 0 | -0.11 | +226 | 2.18 | -11 | 4,498 | +12 | 27 | 0.6 | '23/04/28 | 16.35 | 16.75 | 16.35 | 16.4 | +0.15 | +0.92 | 2.46 | 1,185 | 487 | 2.43 | 0.2 | +167 | 0 | +3 | +170 | 2.15 | +55 | 4,509 | +5 | 15 | 0.33 | '23/04/27 | 16.3 | 16.4 | 16.15 | 16.25 | -0.1 | -0.61 | 1.53 | 535 | 345 | 1.55 | 0.09 | -144 | 0 | +19 | -125 | 2.12 | -1 | 4,454 | 0 | 10 | 0.22 | '23/04/26 | 16.15 | 16.35 | 15.9 | 16.35 | +0.25 | +1.55 | 2.8 | 884 | 475 | 1.86 | 0.14 | -10 | 0 | +83 | +73 | 2.14 | -27 | 4,455 | -1 | 10 | 0.22 | '23/04/25 | 16.5 | 16.75 | 16.05 | 16.1 | -0.5 | -3.01 | 4.22 | 1,263 | 702 | 1.8 | 0.21 | -89 | 0 | -32.7 | -122 | 2.15 | -70 | 4,482 | +9 | 11 | 0.25 | '23/04/24 | 16 | 16.6 | 16 | 16.6 | +0.6 | +3.75 | 3.75 | 1,050 | 477 | 2.2 | 0.17 | +285 | 0 | +28 | +313 | 2.16 | -190 | 4,552 | +2 | 2 | 0.04 | '23/04/21 | 16.35 | 16.4 | 15.95 | 16 | -0.25 | -1.54 | 2.77 | 1,682 | 771 | 2.18 | 0.27 | +156 | 0 | -18.2 | +138 | 2.12 | -91 | 4,742 | 0 | 0 | 0 | '23/04/20 | 16.9 | 17 | 16.25 | 16.25 | -0.8 | -4.69 | 4.4 | 2,932 | 1,307 | 2.24 | 0.49 | -824 | 0 | +31.1 | -793 | 2.09 | -109 | 4,833 | 0 | 0 | 0 | '23/04/19 | 16.55 | 17.3 | 16.5 | 17.05 | +0.65 | +3.96 | 4.88 | 5,807 | 2,376 | 2.44 | 0.99 | +1,070 | 0 | +48 | +1,118 | 2.22 | +151 | 4,942 | 0 | 0 | 0 | '23/04/18 | 16.5 | 16.7 | 16.35 | 16.4 | +0.05 | +0.31 | 2.14 | 2,260 | 1,021 | 2.21 | 0.37 | +482 | 0 | +4.49 | +486 | 2.06 | +29 | 4,791 | 0 | 0 | 0 | '23/04/17 | 16.05 | 16.5 | 16.05 | 16.35 | +0.25 | +1.55 | 2.8 | 2,262 | 1,042 | 2.17 | 0.37 | +1,242 | 0 | 0 | +1,242 | 1.98 | -131 | 4,762 | 0 | 0 | 0 | '23/04/14 | 16 | 16.75 | 16 | 16.1 | +0.2 | +1.26 | 4.72 | 4,544 | 1,737 | 2.62 | 0.74 | -93 | 0 | +19 | -74 | 1.79 | -143 | 4,893 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.9 | 16 | 15.7 | 15.9 | +0.15 | +0.95 | 1.9 | 2,329 | 993 | 2.35 | 0.37 | +622 | 0 | +13 | +635 | 1.8 | +97 | 5,036 | +1 | 8 | 0.16 | '23/04/12 | 15.2 | 15.85 | 15.2 | 15.75 | +0.55 | +3.62 | 4.28 | 3,023 | 1,243 | 2.43 | 0.47 | +301 | 0 | -9.08 | +292 | 1.7 | +587 | 4,939 | 0 | 7 | 0.14 | '23/04/11 | 15.1 | 15.3 | 15.05 | 15.2 | +0.2 | +1.33 | 1.67 | 792 | 408 | 1.94 | 0.12 | +240 | 0 | +1.94 | +242 | 1.65 | +44 | 4,352 | +3 | 7 | 0.16 | '23/04/10 | 15.05 | 15.2 | 14.9 | 15 | -0.1 | -0.66 | 1.99 | 375 | 323 | 1.16 | 0.06 | -108 | 0 | -20.2 | -128 | 1.62 | -13 | 4,308 | 0 | 4 | 0.09 | '23/04/07 | 14.95 | 15.15 | 14.9 | 15.1 | +0.2 | +1.34 | 1.68 | 640 | 373 | 1.72 | 0.1 | +262 | 0 | +23.7 | +286 | 1.64 | -42 | 4,321 | -3 | 4 | 0.09 | '23/04/06 | 14.85 | 14.9 | 14.65 | 14.9 | +0.15 | +1.02 | 1.69 | 449 | 367 | 1.22 | 0.07 | -4 | 0 | +15.9 | +11.9 | 1.6 | -6 | 4,363 | 0 | 7 | 0.16 | '23/03/31 | 14.7 | 14.8 | 14.7 | 14.75 | +0.1 | +0.68 | 0.68 | 448 | 180 | 2.49 | 0.07 | +76 | 0 | +2 | +78 | 1.6 | -14 | 4,369 | 0 | 7 | 0.16 |
|