|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 37.4 | +0.15 | +0.4% | 1.6% | 37.7 | 38.1 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,009 | 4.53億 | 5,347 | 2.2張/筆 | 37.72元 | 1.08 | 28.45 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,006 | 5.66億 | 7,518 | 2張/筆 | 37.69元 | -0.1 (-0.27%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.4%) 財報評分: 最新38分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 37.55元 (+0.15元/ +0.4%) | 成交張數: 1.2萬張 | 成交金額: 4.53億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第834高 | 近3日新高 | 連2跌→漲 (+0.15元/ +0.4%) | 第3661高 | 近12日新低 | 第1724高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.55元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 37.9 | 37.55 | 37.05 | 35.65 | 38.65 | 36.8 | 49.85 | 29.05 | 19.05 | 17.65 | 9.63 | 7.31 | 17.5 | 38.65 | 漲跌價 | -0.35 | 0 | +0.5 | +1.9 | -1.1 | +0.75 | -12.3 | +8.5 | +18.5 | +19.9 | +27.92 | +30.24 | +20.05 | -1.1 | 漲跌幅 | -0.92% | 0% | +1.35% | +5.33% | -2.85% | +2.04% | -24.7% | +29.3% | +97.1% | +113% | +290% | +414% | +115% | -2.85% | 振幅 | 2.51% | 4.13% | 7.15% | 11.5% | 11% | 18.2% | 37.9% | 108% | 213% | 277% | 554% | 730% | 311% | 11% | 成交張數 | 4.26萬 | 11.5萬 | 22.2萬 | 37.2萬 | 65.8萬 | 206萬 | 561萬 | 2,505萬 | 3,281萬 | 3,893萬 | 5,419萬 | 7,376萬 | 9,139萬 | 65.8萬 | 成交金額 | 16億 | 43.5億 | 83.5億 | 137億 | 241億 | 770億 | 2,329億 | 1.07兆 | 1.28兆 | 1.38兆 | 1.6兆 | 1.84兆 | 2.11兆 | 241億 | 週轉率 | 1.06% | 2.85% | 5.51% | 9.22% | 16.3% | 51% | 139% | 621% | 814% | 966% | 1344% | 1830% | 2267% | 16.3% |
結算價 37.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.7 | 38.1 | 37.5 | 37.55 | +0.15 | +0.4 | 1.6 | 12,009 | 5,347 | 2.25 | 4.53 | +4,359 | -64.7 | -167 | +4,127 | | | | | | | '24/03/28 | 37.65 | 38.2 | 37.25 | 37.4 | -0.1 | -0.27 | 2.53 | 15,006 | 7,518 | 2 | 5.66 | +137 | -25.5 | -532 | -420 | 17.7 | +27 | 50,945 | +3 | 442 | 0.87 | '24/03/27 | 37.75 | 37.9 | 37.25 | 37.5 | -0.4 | -1.06 | 1.72 | 15,565 | 8,408 | 1.85 | 5.85 | -1,804 | -14 | -730 | -2,548 | 17.7 | -425 | 50,918 | -11 | 439 | 0.86 | '24/03/26 | 37.8 | 38.8 | 37.4 | 37.9 | +0.45 | +1.2 | 3.74 | 54,572 | 25,380 | 2.15 | 20.8 | +3,215 | -42 | +2,347 | +5,521 | 17.7 | +1,013 | 51,343 | +98 | 450 | 0.88 | '24/03/25 | 37.85 | 38.15 | 37.3 | 37.45 | -0.1 | -0.27 | 2.26 | 17,623 | 9,173 | 1.92 | 6.65 | -2,089 | -26 | +435 | -1,680 | 17.6 | +487 | 50,330 | -6 | 352 | 0.7 | '24/03/22 | 37.2 | 38 | 37.2 | 37.55 | +0.2 | +0.54 | 2.14 | 25,909 | 12,353 | 2.1 | 9.77 | -2,877 | 0 | +526 | -2,351 | 17.7 | -412 | 49,843 | +52 | 358 | 0.72 | '24/03/21 | 37 | 37.6 | 37 | 37.35 | +0.7 | +1.91 | 1.64 | 21,293 | 10,283 | 2.07 | 7.94 | +6,880 | -35.5 | +758 | +7,603 | 17.7 | -958 | 50,255 | +109 | 306 | 0.61 | '24/03/20 | 36.6 | 36.95 | 36.15 | 36.65 | +0.05 | +0.14 | 2.19 | 12,956 | 7,638 | 1.7 | 4.74 | +1,683 | -10 | -204 | +1,469 | 17.6 | +137 | 51,213 | +27 | 197 | 0.38 | '24/03/19 | 37.3 | 38 | 36.6 | 36.6 | -0.65 | -1.74 | 3.76 | 25,697 | 12,334 | 2.08 | 9.54 | -4,678 | -64.8 | -212 | -4,954 | 17.6 | +966 | 51,076 | +7 | 170 | 0.33 | '24/03/18 | 37.1 | 37.35 | 36.6 | 37.25 | +0.2 | +0.54 | 2.02 | 21,580 | 11,528 | 1.87 | 8 | +2,609 | +852 | +307 | +3,767 | 17.8 | +351 | 50,110 | +70 | 163 | 0.33 | '24/03/15 | 36.4 | 37.15 | 36 | 37.05 | +0.75 | +2.07 | 3.17 | 27,564 | 12,610 | 2.19 | 10.1 | +935 | +1,043 | -82.7 | +1,896 | 17.7 | +246 | 49,759 | +93 | 93 | 0.19 | '24/03/14 | 35.85 | 36.35 | 35.55 | 36.3 | +1.25 | +3.57 | 2.28 | 22,945 | 10,999 | 2.09 | 8.29 | +7,128 | +1,087 | +758 | +8,973 | 17.7 | -454 | 49,513 | 0 | 0 | 0 | '24/03/13 | 35.6 | 35.85 | 35.05 | 35.05 | -0.55 | -1.54 | 2.25 | 7,272 | 4,558 | 1.6 | 2.57 | +531 | -8 | -263 | +260 | 17.5 | +37 | 49,967 | 0 | 0 | 0 | '24/03/12 | 35.6 | 35.8 | 35.45 | 35.6 | +0.05 | +0.14 | 0.98 | 7,206 | 3,994 | 1.8 | 2.56 | +2,210 | 0 | -134 | +2,076 | 17.5 | +78 | 49,930 | -2 | 0 | 0 | '24/03/11 | 35.2 | 35.65 | 35 | 35.55 | +0.4 | +1.14 | 1.85 | 5,937 | 3,380 | 1.76 | 2.1 | +2,653 | -5 | -120 | +2,528 | 17.5 | -133 | 49,852 | -95 | 2 | 0 | '24/03/08 | 35 | 35.2 | 34.7 | 35.15 | +0.05 | +0.14 | 1.42 | 10,987 | 5,862 | 1.87 | 3.84 | +1,352 | -500 | -193 | +659 | 17.4 | -358 | 49,985 | +8 | 97 | 0.19 | '24/03/07 | 35.65 | 35.8 | 35.1 | 35.1 | -0.75 | -2.09 | 1.95 | 12,627 | 7,250 | 1.74 | 4.46 | -1,417 | -260 | -342 | -2,019 | 17.3 | +60 | 50,343 | -115 | 89 | 0.18 | '24/03/06 | 35.9 | 36.35 | 35.8 | 35.85 | -0.25 | -0.69 | 1.52 | 7,245 | 3,829 | 1.89 | 2.61 | +1,584 | -13.3 | -177 | +1,394 | 17.4 | +197 | 50,283 | -25 | 204 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.1 | 36.6 | 36 | 36.1 | -0.35 | -0.96 | 1.65 | 8,289 | 4,172 | 1.99 | 3 | -844 | -55.3 | -310 | -1,209 | 17.4 | +167 | 50,086 | -129 | 229 | 0.46 | '24/03/04 | 36.2 | 36.75 | 36.15 | 36.45 | +0.35 | +0.97 | 1.66 | 9,948 | 4,528 | 2.2 | 3.63 | +5,002 | -10 | -31 | +4,961 | 17.4 | -384 | 49,919 | -23 | 358 | 0.72 | '24/03/01 | 36.7 | 36.7 | 36.1 | 36.1 | -0.9 | -2.43 | 1.62 | 11,322 | 6,595 | 1.72 | 4.11 | -3,989 | -19 | -365 | -4,373 | 17.3 | +341 | 50,303 | -53 | 381 | 0.76 | '24/02/29 | 35.65 | 37 | 35.3 | 37 | +1.35 | +3.79 | 4.77 | 17,963 | 6,584 | 2.73 | 6.55 | +4,790 | -15 | +82.4 | +4,857 | 17.4 | -285 | 49,962 | +60 | 434 | 0.87 | '24/02/27 | 35.8 | 36.25 | 35.4 | 35.65 | -0.25 | -0.7 | 2.37 | 7,175 | 3,937 | 1.82 | 2.57 | +1,413 | -13.4 | -188 | +1,212 | 17.3 | -169 | 50,247 | -4 | 374 | 0.74 | '24/02/26 | 35.9 | 36.4 | 35.6 | 35.9 | -0.15 | -0.42 | 2.22 | 11,017 | 5,721 | 1.93 | 3.96 | +1,981 | -2,531 | -135 | -685 | 17.3 | -105 | 50,416 | +25 | 378 | 0.75 | '24/02/23 | 36.8 | 36.85 | 35.95 | 36.05 | -0.6 | -1.64 | 2.46 | 11,429 | 5,750 | 1.99 | 4.14 | -367 | -46.7 | -196 | -609 | 17.2 | -608 | 50,521 | -9 | 353 | 0.7 | '24/02/22 | 36.65 | 36.7 | 36.35 | 36.65 | +0.25 | +0.69 | 0.96 | 7,698 | 3,664 | 2.1 | 2.82 | +2,761 | +22 | -31.5 | +2,752 | 17.3 | -411 | 51,129 | +5 | 362 | 0.71 | '24/02/21 | 36.55 | 36.9 | 36.35 | 36.4 | +0.1 | +0.28 | 1.52 | 9,648 | 4,989 | 1.93 | 3.53 | +223 | -4.99 | +115 | +333 | 17.2 | -238 | 51,540 | +9 | 357 | 0.69 | '24/02/20 | 36.6 | 36.6 | 36 | 36.3 | -0.15 | -0.41 | 1.65 | 5,845 | 3,532 | 1.65 | 2.12 | -189 | -16.4 | -547 | -752 | 17.2 | +140 | 51,778 | +6 | 348 | 0.67 | '24/02/19 | 36.3 | 36.5 | 36.05 | 36.45 | +0.4 | +1.11 | 1.25 | 7,410 | 4,619 | 1.6 | 2.69 | +3,431 | +5.03 | +463 | +3,899 | 17.2 | -175 | 51,638 | +9 | 342 | 0.66 | '24/02/16 | 35.3 | 36.05 | 35.3 | 36.05 | +0.75 | +2.12 | 2.12 | 7,177 | 4,278 | 1.68 | 2.57 | +2,890 | +21.4 | +183 | +3,094 | 17.1 | -352 | 51,813 | +57 | 333 | 0.64 | '24/02/15 | 34.85 | 35.3 | 34.55 | 35.3 | +0.5 | +1.44 | 2.16 | 9,883 | 5,425 | 1.82 | 3.46 | +1,354 | +10.8 | +43.9 | +1,409 | 17.1 | -228 | 52,165 | -41 | 276 | 0.53 | '24/02/05 | 35.1 | 35.1 | 34.8 | 34.8 | -0.45 | -1.28 | 0.85 | 8,810 | 5,320 | 1.66 | 3.07 | -1,443 | -455 | -282 | -2,180 | 17 | -498 | 52,434 | -14 | 317 | 0.6 | '24/02/02 | 35.65 | 35.7 | 35.15 | 35.25 | -0.2 | -0.56 | 1.55 | 6,159 | 3,725 | 1.65 | 2.17 | +163 | +16.8 | -295 | -115 | 17 | -217 | 52,932 | -23 | 331 | 0.63 | '24/02/01 | 35.45 | 35.55 | 35.3 | 35.45 | +0.05 | +0.14 | 0.71 | 4,930 | 3,071 | 1.61 | 1.75 | -807 | -278 | +15.6 | -1,070 | 17 | +39 | 53,149 | -6 | 354 | 0.67 | '24/01/31 | 35.5 | 35.75 | 35.3 | 35.4 | -0.2 | -0.56 | 1.26 | 5,934 | 3,616 | 1.64 | 2.11 | -101 | 0 | +568 | +467 | 17.1 | -169 | 53,110 | +19 | 360 | 0.68 | '24/01/30 | 36.4 | 36.45 | 35.6 | 35.6 | -0.75 | -2.06 | 2.34 | 7,860 | 5,310 | 1.48 | 2.82 | -2,342 | -506 | -387 | -3,236 | 17.1 | +193 | 53,279 | -30 | 341 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.1 | 36.5 | 35.85 | 36.35 | +0.15 | +0.41 | 1.8 | 5,574 | 2,763 | 2.02 | 2.02 | +1,582 | -12.5 | +31 | +1,601 | 17.1 | -140 | 53,086 | -6 | 371 | 0.7 | '24/01/26 | 36 | 36.4 | 36 | 36.2 | +0.25 | +0.7 | 1.11 | 4,615 | 2,301 | 2.01 | 1.67 | +2,293 | -10.1 | +14.6 | +2,297 | 17.1 | -285 | 53,226 | +15 | 377 | 0.71 | '24/01/25 | 36.6 | 36.6 | 35.9 | 35.95 | -0.35 | -0.96 | 1.93 | 5,779 | 3,388 | 1.71 | 2.09 | +26.7 | +5.94 | -306 | -274 | 17 | -73 | 53,511 | +11 | 362 | 0.68 | '24/01/24 | 36.3 | 36.4 | 36.1 | 36.3 | +0.1 | +0.28 | 0.83 | 5,414 | 3,327 | 1.63 | 1.96 | +1,912 | -184 | -361 | +1,367 | 17 | -114 | 53,584 | +5 | 351 | 0.66 | '24/01/23 | 35.8 | 36.3 | 35.8 | 36.2 | +0.45 | +1.26 | 1.4 | 5,951 | 3,440 | 1.73 | 2.15 | +2,090 | +12 | +12.6 | +2,114 | 17 | -438 | 53,698 | +23 | 346 | 0.64 | '24/01/22 | 35.85 | 35.95 | 35.5 | 35.75 | -0.1 | -0.28 | 1.26 | 7,407 | 4,721 | 1.57 | 2.64 | +573 | -941 | -161 | -530 | 17 | +85 | 54,136 | -38 | 323 | 0.6 | '24/01/19 | 35.05 | 35.85 | 35.05 | 35.85 | +0.75 | +2.14 | 2.28 | 6,718 | 3,511 | 1.91 | 2.39 | +2,055 | 0 | +122 | +2,177 | 16.9 | -236 | 54,051 | -1,045 | 361 | 0.67 | '24/01/18 | 34.8 | 35.25 | 34.75 | 35.1 | +0.4 | +1.15 | 1.44 | 5,487 | 3,321 | 1.65 | 1.92 | -101 | 0 | +568 | +467 | 16.9 | -203 | 54,287 | -153 | 1,406 | 2.59 | '24/01/17 | 35.75 | 36 | 34.7 | 34.7 | -1.2 | -3.34 | 3.62 | 23,345 | 12,362 | 1.89 | 8.2 | -12,240 | +1 | +3,873 | -8,366 | 16.9 | +62 | 54,490 | +1,006 | 1,559 | 2.86 | '24/01/16 | 36.35 | 36.6 | 35.9 | 35.9 | -0.75 | -2.05 | 1.91 | 12,196 | 6,247 | 1.95 | 4.4 | -6,605 | -523 | +2,291 | -4,837 | 17.1 | +50 | 54,428 | +17 | 553 | 1.02 | '24/01/15 | 36.3 | 36.8 | 36.3 | 36.65 | +0.6 | +1.66 | 1.39 | 7,441 | 3,888 | 1.91 | 2.72 | +858 | -8.32 | +826 | +1,675 | 17.2 | -474 | 54,378 | +12 | 536 | 0.99 | '24/01/12 | 36.1 | 36.25 | 36 | 36.05 | -0.15 | -0.41 | 0.69 | 8,209 | 4,292 | 1.91 | 2.96 | +408 | -8.33 | +570 | +969 | 17.2 | -7 | 54,852 | -12 | 524 | 0.96 | '24/01/11 | 36.15 | 36.5 | 36.05 | 36.2 | +0.2 | +0.56 | 1.25 | 6,484 | 3,814 | 1.7 | 2.35 | -674 | -203 | +252 | -625 | 17.2 | +416 | 54,859 | -7 | 536 | 0.98 | '24/01/10 | 36.6 | 36.6 | 36 | 36 | -0.55 | -1.5 | 1.64 | 9,863 | 5,623 | 1.75 | 3.57 | -2,777 | -1.68 | +159 | -2,619 | 17.2 | -129 | 54,443 | -540 | 543 | 1 | '24/01/09 | 37.4 | 37.45 | 36.55 | 36.55 | -0.7 | -1.88 | 2.42 | 15,252 | 8,331 | 1.83 | 5.61 | -5,933 | -43 | +13.4 | -5,963 | 17.3 | +394 | 54,572 | +492 | 1,083 | 1.98 | '24/01/08 | 37.65 | 37.9 | 37.2 | 37.25 | -0.05 | -0.13 | 1.88 | 8,829 | 4,083 | 2.16 | 3.31 | +291 | -502 | +804 | +593 | 17.4 | +53 | 54,178 | -4 | 591 | 1.09 | '24/01/05 | 38 | 38 | 37.3 | 37.3 | -0.4 | -1.06 | 1.86 | 7,087 | 4,336 | 1.63 | 2.66 | -3,516 | -1.82 | +28.2 | -3,490 | 17.4 | +219 | 54,125 | -38 | 595 | 1.1 | '24/01/04 | 37.6 | 38.3 | 37.6 | 37.7 | +0.1 | +0.27 | 1.86 | 8,105 | 4,011 | 2.02 | 3.07 | -88.9 | -4 | +28.4 | -64.5 | 17.5 | -73 | 53,906 | +16 | 633 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.2 | 38.25 | 37.5 | 37.6 | -0.7 | -1.83 | 1.96 | 14,267 | 8,210 | 1.74 | 5.38 | -6,159 | -23.7 | +655 | -5,528 | 17.5 | +186 | 53,979 | -60 | 617 | 1.14 | '24/01/02 | 38.75 | 38.8 | 38.3 | 38.3 | -0.35 | -0.91 | 1.29 | 7,980 | 4,462 | 1.79 | 3.07 | +195 | -1,375 | +105 | -1,075 | 17.7 | -567 | 53,793 | -11 | 677 | 1.26 | '23/12/29 | 39.35 | 39.35 | 38.6 | 38.65 | -0.45 | -1.15 | 1.92 | 16,473 | 8,987 | 1.83 | 6.39 | -2,981 | -16 | -1,517 | -4,514 | 17.7 | +661 | 54,360 | -59 | 688 | 1.27 | '23/12/28 | 39.4 | 39.7 | 38.7 | 39.1 | +0.1 | +0.26 | 2.56 | 31,717 | 14,701 | 2.16 | 12.4 | +5,266 | +196 | -87.2 | +5,375 | 17.8 | -2,102 | 53,699 | -5 | 747 | 1.39 | '23/12/27 | 38.4 | 39.4 | 38.4 | 39 | +0.8 | +2.09 | 2.62 | 29,990 | 14,193 | 2.11 | 11.7 | +9,128 | -31.9 | -763 | +8,333 | 17.7 | -672 | 55,801 | +155 | 752 | 1.35 | '23/12/26 | 38.5 | 38.55 | 38.15 | 38.2 | +0.05 | +0.13 | 1.05 | 11,133 | 5,409 | 2.06 | 4.26 | +1,565 | -1,305 | -391 | -131 | 17.5 | +581 | 56,473 | -17 | 597 | 1.06 | '23/12/25 | 39.3 | 39.3 | 38.15 | 38.15 | -0.7 | -1.8 | 2.96 | 16,348 | 8,380 | 1.95 | 6.3 | -1,842 | -1.68 | -344 | -2,187 | 17.5 | +376 | 55,892 | -78 | 614 | 1.1 | '23/12/22 | 39.4 | 39.65 | 38.85 | 38.85 | -0.7 | -1.77 | 2.02 | 31,609 | 12,800 | 2.47 | 12.4 | -1,543 | -25.8 | -228 | -1,797 | 17.6 | -543 | 55,516 | -271 | 692 | 1.25 | '23/12/21 | 38.4 | 39.55 | 38.2 | 39.55 | +0.65 | +1.67 | 3.47 | 44,260 | 14,254 | 3.11 | 17.3 | -18,394 | +26,437 | -35 | +8,008 | 17.6 | -2,492 | 56,059 | +260 | 963 | 1.72 | '23/12/20 | 39.4 | 39.4 | 38.8 | 38.9 | -0.3 | -0.77 | 1.53 | 46,373 | 12,723 | 3.64 | 18.1 | -26,463 | +26,701 | -464 | -225 | 18 | -260 | 58,551 | 0 | 703 | 1.2 | '23/12/19 | 39.4 | 39.4 | 38.25 | 39.2 | -0.05 | -0.13 | 2.93 | 55,770 | 16,704 | 3.34 | 21.7 | -26,721 | +26,687 | -913 | -947 | 18.6 | +282 | 58,811 | -108 | 703 | 1.2 | '23/12/18 | 38.9 | 39.45 | 38.5 | 39.25 | +0.85 | +2.21 | 2.47 | 68,753 | 22,710 | 3.03 | 26.9 | -28,259 | +29,943 | -306 | +1,378 | 19.2 | -323 | 58,529 | +102 | 811 | 1.39 | '23/12/15 | 37.35 | 39.2 | 37.3 | 38.4 | +1.3 | +3.5 | 5.12 | 105,232 | 30,937 | 3.4 | 40.5 | +527 | +26,742 | +722 | +27,992 | 19.9 | -4,311 | 58,852 | +218 | 709 | 1.2 | '23/12/14 | 37.4 | 37.45 | 37.05 | 37.1 | 0 | 0 | 1.08 | 14,434 | 6,882 | 2.1 | 5.37 | +1,235 | +1.38 | +191 | +1,427 | 19.9 | -623 | 63,163 | -46 | 491 | 0.78 | '23/12/13 | 37.6 | 37.8 | 37.05 | 37.1 | -0.35 | -0.93 | 2 | 15,133 | 7,383 | 2.05 | 5.64 | -5,840 | +2.09 | -3.05 | -5,841 | 19.8 | +1,320 | 63,786 | +11 | 537 | 0.84 | '23/12/12 | 37.2 | 37.6 | 37.1 | 37.45 | +0.65 | +1.77 | 1.36 | 16,747 | 8,734 | 1.92 | 6.27 | +2,770 | -0.82 | +88 | +2,857 | 19.8 | +263 | 62,466 | +8 | 526 | 0.84 | '23/12/11 | 37.1 | 37.35 | 36.6 | 36.8 | -0.2 | -0.54 | 2.03 | 13,749 | 6,636 | 2.07 | 5.07 | -4,283 | 0 | -45.7 | -4,329 | 19.8 | +261 | 62,203 | -25 | 518 | 0.83 | '23/12/08 | 37 | 37.35 | 36.95 | 37 | +0.25 | +0.68 | 1.09 | 13,942 | 7,182 | 1.94 | 5.17 | -557 | -4 | -49.7 | -611 | 19.9 | -57 | 61,942 | +3 | 543 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.85 | 37.75 | 36.7 | 36.75 | +0.1 | +0.27 | 2.86 | 29,348 | 14,294 | 2.05 | 10.9 | -6,038 | -9.85 | +117 | -5,931 | 19.9 | +899 | 61,999 | -6 | 540 | 0.87 | '23/12/06 | 36.9 | 37.15 | 36.45 | 36.65 | -0.2 | -0.54 | 1.9 | 30,304 | 14,529 | 2.09 | 11.1 | -8,817 | +16.9 | +230 | -8,570 | 20.1 | +549 | 61,100 | 0 | 546 | 0.89 | '23/12/05 | 38 | 38 | 36.75 | 36.85 | -1.5 | -3.91 | 3.26 | 47,371 | 22,678 | 2.09 | 17.6 | -18,777 | 0 | -1,418 | -20,195 | 20.4 | -968 | 60,551 | -176 | 546 | 0.9 | '23/12/04 | 39.3 | 40.5 | 38.35 | 38.35 | +0.05 | +0.13 | 5.61 | 60,863 | 29,669 | 2.05 | 23.8 | -17,386 | +5.54 | +239 | -17,142 | 20.8 | +713 | 61,519 | -34 | 722 | 1.17 | '23/12/01 | 39.3 | 39.3 | 38.3 | 38.3 | -0.6 | -1.54 | 2.57 | 19,123 | 9,318 | 2.05 | 7.38 | -7,052 | +9 | -96.4 | -7,140 | 21.2 | +1,249 | 60,806 | -145 | 756 | 1.24 | '23/11/30 | 39.5 | 39.5 | 38.65 | 38.9 | -0.45 | -1.14 | 2.16 | 23,733 | 8,669 | 2.74 | 9.25 | +228 | +20.8 | +248 | +497 | 21.4 | +474 | 59,557 | -6 | 901 | 1.51 | '23/11/29 | 39.9 | 40.05 | 39.15 | 39.35 | -0.55 | -1.38 | 2.26 | 16,063 | 8,600 | 1.87 | 6.34 | -2,374 | -1,874 | -347 | -4,595 | 21.4 | +682 | 59,083 | -311 | 907 | 1.54 | '23/11/28 | 39.4 | 39.9 | 38.85 | 39.9 | +0.9 | +2.31 | 2.69 | 16,204 | 8,713 | 1.86 | 6.42 | +4,864 | -17 | -276 | +4,571 | 21.4 | -186 | 58,401 | +70 | 1,218 | 2.09 | '23/11/27 | 39.6 | 40 | 38.95 | 39 | -0.55 | -1.39 | 2.65 | 14,921 | 7,363 | 2.03 | 5.89 | +3,874 | -70.8 | -362 | +3,441 | 21.2 | -696 | 58,587 | +159 | 1,148 | 1.96 | '23/11/24 | 40 | 40.5 | 39.5 | 39.55 | -0.25 | -0.63 | 2.51 | 28,574 | 16,031 | 1.78 | 11.4 | -1,460 | +738 | -377 | -1,099 | 21.1 | -633 | 59,283 | +66 | 989 | 1.67 | '23/11/23 | 39 | 40.15 | 38.9 | 39.8 | +0.9 | +2.31 | 3.21 | 38,527 | 17,851 | 2.16 | 15.2 | +5,049 | +0 | +1,075 | +6,124 | 21.1 | +3,997 | 59,916 | +176 | 923 | 1.54 | '23/11/22 | 38.7 | 39 | 38.25 | 38.9 | +0.05 | +0.13 | 1.93 | 13,499 | 7,492 | 1.8 | 5.23 | +1,092 | -45.9 | +102 | +1,148 | 21 | -2 | 55,919 | +25 | 747 | 1.34 | '23/11/21 | 38.2 | 38.85 | 37.9 | 38.85 | +0.8 | +2.1 | 2.5 | 25,392 | 11,467 | 2.21 | 9.79 | +9,729 | -5.36 | +577 | +10,301 | 21 | -629 | 55,921 | +47 | 722 | 1.29 | '23/11/20 | 38.2 | 38.7 | 37.9 | 38.05 | +0.05 | +0.13 | 2.11 | 13,474 | 6,386 | 2.11 | 5.14 | -716 | 0 | +110 | -606 | 20.7 | +19 | 56,550 | -174 | 675 | 1.19 | '23/11/17 | 38.3 | 38.45 | 37.75 | 38 | -0.15 | -0.39 | 1.83 | 12,589 | 6,405 | 1.97 | 4.79 | +1,040 | +198 | -324 | +914 | 20.8 | +64 | 56,531 | +137 | 849 | 1.5 | '23/11/16 | 38.5 | 38.75 | 37.6 | 38.15 | +0.05 | +0.13 | 3.02 | 27,136 | 12,826 | 2.12 | 10.3 | -1,729 | +467 | +599 | -663 | 20.9 | +472 | 56,467 | +57 | 712 | 1.26 | '23/11/15 | 36.3 | 38.5 | 36.25 | 38.1 | +2.1 | +5.83 | 6.25 | 64,010 | 26,546 | 2.41 | 24.1 | +23,627 | -148 | +997 | +24,476 | 20.9 | -1,132 | 55,995 | +294 | 655 | 1.17 | '23/11/14 | 35.95 | 36 | 35.6 | 36 | +0.05 | +0.14 | 1.11 | 8,333 | 4,695 | 1.77 | 2.99 | +1,171 | -27 | +61.6 | +1,206 | 20.3 | -126 | 57,127 | -6 | 361 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.75 | 35.95 | 35.4 | 35.95 | +0.5 | +1.41 | 1.55 | 7,570 | 3,669 | 2.06 | 2.7 | +2,480 | -8 | +171 | +2,643 | 20.2 | -225 | 57,253 | +10 | 367 | 0.64 | '23/11/10 | 35.45 | 35.65 | 35.25 | 35.45 | -0.1 | -0.28 | 1.13 | 5,628 | 3,084 | 1.82 | 1.99 | -84.1 | +1 | +15.5 | -67.6 | 20.2 | +1 | 57,478 | -15 | 357 | 0.62 | '23/11/09 | 35.6 | 35.7 | 35.3 | 35.55 | -0.05 | -0.14 | 1.12 | 8,869 | 4,149 | 2.14 | 3.14 | -515 | +361 | +188 | +33.8 | 20.2 | -71 | 57,477 | -12 | 372 | 0.65 | '23/11/08 | 36.35 | 36.35 | 35.6 | 35.6 | -0.6 | -1.66 | 2.07 | 12,731 | 6,909 | 1.84 | 4.55 | -5,308 | +308 | -291 | -5,291 | 20.1 | +537 | 57,548 | -38 | 384 | 0.67 | '23/11/07 | 36.4 | 36.4 | 35.85 | 36.2 | +0.05 | +0.14 | 1.52 | 10,504 | 5,945 | 1.77 | 3.8 | +1,302 | +739 | +42 | +2,083 | 20.2 | -559 | 57,011 | +39 | 422 | 0.74 | '23/11/06 | 35.6 | 36.2 | 35.5 | 36.15 | +0.85 | +2.41 | 1.98 | 15,816 | 8,071 | 1.96 | 5.69 | +4,825 | +165 | +366 | +5,355 | 20.1 | -442 | 57,570 | -634 | 383 | 0.67 | '23/11/03 | 34.95 | 35.3 | 34.8 | 35.3 | +0.8 | +2.32 | 1.45 | 8,863 | 4,671 | 1.9 | 3.11 | +5,479 | -771 | +182 | +4,890 | 20 | -414 | 58,012 | +719 | 1,017 | 1.75 | '23/11/02 | 34.4 | 34.65 | 34.2 | 34.5 | +0.4 | +1.17 | 1.32 | 8,390 | 4,654 | 1.8 | 2.89 | +1,883 | +47 | +66.7 | +1,997 | 19.9 | -180 | 58,426 | +8 | 298 | 0.51 | '23/11/01 | 34.6 | 34.75 | 33.8 | 34.1 | -0.25 | -0.73 | 2.77 | 10,794 | 6,235 | 1.73 | 3.69 | -440 | +38.4 | +75.6 | -326 | 19.8 | +57 | 58,606 | +32 | 290 | 0.49 | '23/10/31 | 35.6 | 35.6 | 34.3 | 34.35 | -1.05 | -2.97 | 3.67 | 12,827 | 7,824 | 1.64 | 4.47 | -5,982 | +3 | -460 | -6,439 | 19.8 | +398 | 58,549 | -20 | 258 | 0.44 | '23/10/30 | 35.1 | 35.4 | 35 | 35.4 | +0.35 | +1 | 1.14 | 5,982 | 3,325 | 1.8 | 2.11 | +1,184 | +84.1 | +50.4 | +1,318 | 19.9 | -373 | 58,151 | -16 | 278 | 0.48 | '23/10/27 | 35 | 35.35 | 34.9 | 35.05 | +0.2 | +0.57 | 1.29 | 6,008 | 3,281 | 1.83 | 2.11 | +2,399 | +26.5 | +39.4 | +2,465 | 19.9 | -18 | 58,524 | -11 | 294 | 0.5 | '23/10/26 | 35.2 | 35.25 | 34.85 | 34.85 | -0.65 | -1.83 | 1.13 | 8,428 | 4,331 | 1.95 | 2.95 | -2,820 | -1.16 | -261 | -3,082 | 19.8 | +329 | 58,542 | +5 | 305 | 0.52 | '23/10/25 | 35.4 | 35.85 | 35.4 | 35.5 | +0.45 | +1.28 | 1.28 | 6,612 | 3,743 | 1.77 | 2.36 | +1,185 | +31.6 | +89 | +1,306 | 19.9 | -361 | 58,213 | +11 | 300 | 0.52 | '23/10/24 | 34.8 | 35.25 | 34.75 | 35.05 | +0.3 | +0.86 | 1.44 | 5,813 | 3,320 | 1.75 | 2.03 | +245 | +42 | +26.4 | +313 | 19.8 | -55 | 58,574 | -4 | 289 | 0.49 | '23/10/23 | 34.65 | 35.3 | 34.6 | 34.75 | -0.1 | -0.29 | 2.01 | 9,836 | 4,427 | 2.22 | 3.44 | -440 | +4 | +205 | -231 | 19.9 | -78 | 58,629 | +14 | 293 | 0.5 | '23/10/20 | 35.4 | 35.45 | 34.85 | 34.85 | -0.9 | -2.52 | 1.68 | 16,491 | 7,649 | 2.16 | 5.77 | -6,309 | +30.7 | -122 | -6,400 | 19.8 | +185 | 58,707 | -55 | 279 | 0.48 | '23/10/19 | 35.5 | 35.9 | 35.3 | 35.75 | +0.15 | +0.42 | 1.69 | 10,116 | 5,057 | 2 | 3.6 | -105 | -161 | +118 | -148 | 20 | -76 | 58,522 | -15 | 334 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.35 | 36.35 | 35.55 | 35.6 | -0.5 | -1.39 | 2.22 | 16,718 | 6,553 | 2.55 | 5.97 | -3,819 | -19 | +1,223 | -2,616 | 20 | -257 | 58,598 | -133 | 349 | 0.6 | '23/10/17 | 36.3 | 36.55 | 36.05 | 36.1 | +0.05 | +0.14 | 1.39 | 8,296 | 4,883 | 1.7 | 3.01 | +2,989 | 0 | -23.1 | +2,965 | 20.1 | -870 | 58,855 | +22 | 482 | 0.82 | '23/10/16 | 36.8 | 36.85 | 35.5 | 36.05 | -1.3 | -3.48 | 3.61 | 34,908 | 14,683 | 2.38 | 12.5 | -16,063 | -352 | +148 | -16,267 | 20 | +1,561 | 59,725 | -202 | 460 | 0.77 | '23/10/13 | 37.7 | 37.75 | 37.2 | 37.35 | -0.5 | -1.32 | 1.45 | 9,755 | 4,970 | 1.96 | 3.65 | -2,329 | -13.9 | -206 | -2,550 | 20.4 | -66 | 58,164 | -29 | 662 | 1.14 | '23/10/12 | 37.55 | 37.9 | 36.85 | 37.85 | +0.6 | +1.61 | 2.82 | 17,874 | 9,131 | 1.96 | 6.7 | +4,962 | +5 | +230 | +5,197 | 20.5 | -632 | 58,230 | +6 | 691 | 1.19 | '23/10/11 | 37.7 | 37.7 | 37.15 | 37.25 | +0.25 | +0.68 | 1.49 | 14,874 | 7,993 | 1.86 | 5.57 | +4,965 | -40.3 | -63 | +4,862 | 20.4 | -1,129 | 58,862 | +45 | 685 | 1.16 | '23/10/06 | 36.6 | 37.5 | 36.5 | 37 | +0.95 | +2.64 | 2.77 | 25,800 | 12,901 | 2 | 9.55 | +6,483 | +12.5 | +623 | +7,118 | 20.3 | -873 | 59,991 | +68 | 640 | 1.07 | '23/10/05 | 35.25 | 36.45 | 35.2 | 36.05 | +0.95 | +2.71 | 3.56 | 19,542 | 8,905 | 2.19 | 7.04 | +4,760 | +39.1 | -41.8 | +4,757 | 20.2 | -839 | 60,864 | +39 | 572 | 0.94 | '23/10/04 | 35.6 | 35.65 | 34.7 | 35.1 | -0.9 | -2.5 | 2.64 | 29,931 | 13,666 | 2.19 | 10.5 | -9,060 | +71.8 | -344 | -9,332 | 20.1 | +692 | 61,703 | -29 | 533 | 0.86 | '23/10/03 | 36.9 | 37 | 36 | 36 | -1.1 | -2.96 | 2.7 | 21,683 | 10,867 | 2 | 7.86 | -9,010 | +3.08 | +50.8 | -8,956 | 20.3 | +513 | 61,011 | -66 | 562 | 0.92 | '23/10/02 | 37.15 | 37.3 | 36.9 | 37.1 | +0.3 | +0.82 | 1.09 | 6,572 | 3,389 | 1.94 | 2.44 | +708 | +68 | -18.5 | +757 | 20.5 | -7 | 60,498 | -15 | 628 | 1.04 | '23/09/28 | 36.85 | 37.25 | 36.7 | 36.8 | +0.05 | +0.14 | 1.5 | 7,415 | 4,032 | 1.84 | 2.74 | +578 | +8 | -182 | +404 | 20.4 | -122 | 60,505 | -7 | 643 | 1.06 | '23/09/27 | 37.75 | 37.75 | 36.65 | 36.75 | -0.85 | -2.26 | 2.93 | 11,646 | 7,070 | 1.65 | 4.31 | -3,312 | +27.9 | -590 | -3,874 | 20.4 | +455 | 60,627 | -10 | 650 | 1.07 | '23/09/26 | 37.7 | 38.15 | 37.35 | 37.6 | -0.1 | -0.27 | 2.12 | 13,409 | 6,931 | 1.93 | 5.05 | +58.6 | +2.33 | -487 | -426 | 20.5 | -130 | 60,172 | +26 | 660 | 1.1 | '23/09/25 | 37.5 | 37.95 | 37.4 | 37.7 | +0.3 | +0.8 | 1.47 | 5,692 | 3,382 | 1.68 | 2.14 | +1,412 | +7 | -176 | +1,243 | 20.4 | -82 | 60,302 | -22 | 634 | 1.05 | '23/09/22 | 37.1 | 37.45 | 37 | 37.4 | +0.2 | +0.54 | 1.21 | 8,674 | 4,439 | 1.95 | 3.23 | +434 | +4 | +89.6 | +528 | 20.4 | +68 | 60,384 | -2 | 656 | 1.09 | '23/09/21 | 37.6 | 37.8 | 37.1 | 37.2 | -0.45 | -1.2 | 1.86 | 13,022 | 7,019 | 1.86 | 4.87 | -2,692 | +1.14 | -411 | -3,102 | 20.5 | -197 | 60,316 | +15 | 658 | 1.09 | '23/09/20 | 38.5 | 39.15 | 37.65 | 37.65 | -0.25 | -0.66 | 3.96 | 38,214 | 18,938 | 2.02 | 14.7 | -11,080 | +261 | +1,296 | -9,523 | 20.6 | +1,063 | 60,513 | +37 | 643 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.95 | 38.4 | 37.7 | 37.9 | +0.2 | +0.53 | 1.86 | 12,069 | 6,387 | 1.89 | 4.59 | +501 | +405 | -14.8 | +891 | 20.8 | -466 | 59,450 | +23 | 606 | 1.02 | '23/09/18 | 38.25 | 38.25 | 37.6 | 37.7 | -0.55 | -1.44 | 1.7 | 8,447 | 4,634 | 1.82 | 3.19 | -2,345 | +88.6 | -82.4 | -2,339 | 20.9 | +155 | 59,916 | 0 | 583 | 0.97 | '23/09/15 | 37.6 | 38.25 | 37.3 | 38.25 | +0.7 | +1.86 | 2.53 | 55,904 | 9,422 | 5.93 | 21.3 | +37,825 | -32,466 | +226 | +5,585 | 20.9 | -766 | 59,761 | +18 | 583 | 0.98 | '23/09/14 | 37 | 37.55 | 36.9 | 37.55 | +0.75 | +2.04 | 1.77 | 11,936 | 5,827 | 2.05 | 4.44 | +3,501 | 0 | +414 | +3,915 | 19.9 | -538 | 60,527 | +19 | 565 | 0.93 | '23/09/13 | 36.5 | 36.85 | 36.2 | 36.8 | +0.25 | +0.68 | 1.78 | 8,036 | 4,997 | 1.61 | 2.94 | +515 | +22 | -189 | +348 | 19.8 | -199 | 61,065 | -3 | 546 | 0.89 | '23/09/12 | 36.05 | 36.6 | 35.95 | 36.55 | +0.8 | +2.24 | 1.82 | 8,851 | 4,689 | 1.89 | 3.22 | +2,873 | +28 | +386 | +3,286 | 19.8 | -525 | 61,264 | +19 | 549 | 0.9 | '23/09/11 | 36.3 | 36.4 | 35.7 | 35.75 | -0.75 | -2.05 | 1.92 | 11,415 | 6,533 | 1.75 | 4.1 | -4,173 | +78.7 | -263 | -4,358 | 19.7 | +154 | 61,789 | -45 | 530 | 0.86 | '23/09/08 | 36.7 | 36.8 | 36.2 | 36.5 | -0.25 | -0.68 | 1.63 | 10,646 | 5,144 | 2.07 | 3.88 | -842 | +60.8 | -155 | -937 | 19.8 | +35 | 61,635 | -737 | 575 | 0.93 | '23/09/07 | 37.15 | 37.2 | 36.7 | 36.75 | -0.65 | -1.74 | 1.34 | 12,927 | 7,034 | 1.84 | 4.77 | -2,143 | +92.4 | -348 | -2,398 | 19.9 | +196 | 61,600 | +527 | 1,312 | 2.13 | '23/09/06 | 37.6 | 37.8 | 37.3 | 37.4 | -0.2 | -0.53 | 1.33 | 9,019 | 4,259 | 2.12 | 3.38 | +160 | +71.5 | -179 | +51.8 | 19.9 | -643 | 61,404 | +192 | 785 | 1.28 | '23/09/05 | 37.95 | 38 | 37.45 | 37.6 | -0.4 | -1.05 | 1.45 | 9,770 | 5,237 | 1.87 | 3.68 | -4,239 | +8.35 | -98.2 | -4,329 | 19.9 | +549 | 62,047 | -3 | 593 | 0.96 | '23/09/04 | 37.55 | 38 | 37 | 38 | +0.75 | +2.01 | 2.68 | 17,389 | 8,095 | 2.15 | 6.54 | +2,013 | +39.8 | -25.2 | +2,028 | 20 | +172 | 61,498 | +29 | 596 | 0.97 | '23/09/01 | 38 | 38.4 | 37.25 | 37.25 | -0.75 | -1.97 | 3.03 | 26,122 | 13,721 | 1.9 | 9.88 | -9,045 | +10.8 | -4.64 | -9,039 | 20 | +988 | 61,326 | +3 | 567 | 0.92 | '23/08/31 | 36.9 | 38 | 36.7 | 38 | +1.25 | +3.4 | 3.54 | 29,355 | 10,778 | 2.72 | 11 | +1,480 | +163 | +408 | +2,051 | 20.2 | +418 | 60,338 | +42 | 564 | 0.93 | '23/08/30 | 36.85 | 36.95 | 36.6 | 36.75 | +0.1 | +0.27 | 0.95 | 8,821 | 5,047 | 1.75 | 3.24 | +618 | +39.3 | -74.5 | +583 | 20.2 | -711 | 59,920 | -3 | 522 | 0.87 | '23/08/29 | 36.5 | 36.7 | 36.1 | 36.65 | +0.25 | +0.69 | 1.65 | 9,485 | 4,664 | 2.03 | 3.46 | +63.8 | +56.6 | -292 | -172 | 20.2 | -267 | 60,631 | -9 | 525 | 0.87 | '23/08/28 | 36.4 | 36.7 | 36.15 | 36.4 | +0.05 | +0.14 | 1.51 | 9,169 | 4,625 | 1.98 | 3.33 | +1,340 | +29.6 | -82.4 | +1,287 | 20.3 | -106 | 60,898 | -68 | 534 | 0.88 | '23/08/25 | 36.2 | 36.7 | 35.9 | 36.35 | +0.1 | +0.28 | 2.21 | 12,352 | 5,201 | 2.37 | 4.49 | +1,481 | +86.2 | +154 | +1,721 | 20.2 | +231 | 61,004 | -55 | 602 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.05 | 36.35 | 35.7 | 36.25 | +0.2 | +0.55 | 1.8 | 19,510 | 8,985 | 2.17 | 7.03 | +4,396 | -9.28 | +283 | +4,670 | 20.2 | -56 | 60,773 | +4 | 657 | 1.08 | '23/08/23 | 36.15 | 36.6 | 35.9 | 36.05 | +0.15 | +0.42 | 1.95 | 7,618 | 4,315 | 1.77 | 2.75 | +812 | +29.6 | -81.7 | +760 | 20.1 | +13 | 60,829 | -4 | 653 | 1.07 | '23/08/22 | 36.7 | 36.75 | 35.85 | 35.9 | -0.65 | -1.78 | 2.46 | 16,287 | 6,758 | 2.41 | 5.9 | -783 | +35 | -39.7 | -788 | 20.1 | -1,116 | 60,816 | -2 | 657 | 1.08 | '23/08/21 | 36.5 | 36.8 | 36.4 | 36.55 | +0.15 | +0.41 | 1.1 | 6,958 | 3,982 | 1.75 | 2.54 | +1,428 | +39.4 | -97 | +1,370 | 20.1 | -285 | 61,932 | -13 | 659 | 1.06 | '23/08/18 | 36.45 | 36.95 | 36.2 | 36.4 | 0 | 0 | 2.06 | 13,086 | 7,248 | 1.81 | 4.78 | +63.8 | +56.6 | -292 | -172 | 20.1 | -211 | 62,217 | +1 | 672 | 1.08 | '23/08/17 | 35.55 | 36.4 | 35.4 | 36.4 | +0.7 | +1.96 | 2.8 | 18,160 | 8,039 | 2.26 | 6.55 | +4,791 | +179 | +415 | +5,384 | 20.2 | -289 | 62,428 | -291 | 671 | 1.07 | '23/08/16 | 35.55 | 35.95 | 35.3 | 35.7 | -0.2 | -0.56 | 1.81 | 17,180 | 7,888 | 2.18 | 6.12 | +3,683 | -25.3 | +52.7 | +3,710 | 20.2 | -1,163 | 62,717 | +178 | 962 | 1.53 | '23/08/15 | 35.9 | 36.3 | 35.85 | 35.9 | +0.2 | +0.56 | 1.26 | 17,976 | 8,461 | 2.12 | 6.48 | +788 | +110 | +61.3 | +959 | 20.1 | +211 | 63,880 | -420 | 784 | 1.23 | '23/08/14 | 36.2 | 36.7 | 35.7 | 35.7 | -2.4 | -6.3 | 2.62 | 48,022 | 20,949 | 2.29 | 17.3 | +3,118 | +413 | -412 | +3,119 | 20.3 | -5,334 | 63,669 | -1,760 | 1,204 | 1.89 | '23/08/11 | 38.45 | 38.7 | 38.1 | 38.1 | -0.25 | -0.65 | 1.56 | 13,948 | 6,975 | 2 | 5.34 | -595 | +286 | -288 | -597 | 20.2 | -478 | 69,003 | +1,504 | 2,964 | 4.3 | '23/08/10 | 39.25 | 39.9 | 38.3 | 38.35 | -0.6 | -1.54 | 4.11 | 32,151 | 15,169 | 2.12 | 12.5 | -11,538 | +79 | -475 | -11,935 | 20.2 | +860 | 69,481 | -6,245 | 1,460 | 2.1 | '23/08/09 | 39.75 | 39.75 | 38.95 | 38.95 | -0.6 | -1.52 | 2.02 | 28,486 | 10,681 | 2.67 | 11.1 | -6,556 | +13 | -282 | -6,825 | 20.6 | +1,230 | 68,621 | -82 | 7,705 | 11.2 | '23/08/08 | 39.65 | 40.3 | 39.5 | 39.55 | +0.2 | +0.51 | 2.03 | 30,307 | 13,546 | 2.24 | 12.1 | +6,204 | +69 | -175 | +6,098 | 20.7 | -1,218 | 67,391 | +57 | 7,787 | 11.6 | '23/08/07 | 38.9 | 39.6 | 38.65 | 39.35 | +0.45 | +1.16 | 2.44 | 23,258 | 10,226 | 2.27 | 9.12 | +7,571 | +82 | +26.4 | +7,679 | 20.5 | -2,273 | 68,609 | +75 | 7,730 | 11.3 | '23/08/04 | 40.15 | 40.5 | 38.75 | 38.9 | -2.45 | -5.93 | 4.23 | 74,564 | 38,129 | 1.96 | 29.2 | -29,014 | +90 | -1,496 | -30,420 | 20.3 | +2,644 | 70,882 | -310 | 7,655 | 10.8 | '23/08/02 | 41 | 43.45 | 41 | 41.35 | +0.9 | +2.22 | 6.06 | 172,791 | 79,208 | 2.18 | 73.1 | -30,632 | +1,420 | +1,499 | -27,713 | 20.8 | +3,537 | 68,238 | +412 | 7,965 | 11.7 | '23/08/01 | 40.3 | 40.65 | 39.9 | 40.45 | +0.45 | +1.12 | 1.88 | 14,551 | 6,531 | 2.23 | 5.86 | -497 | +29 | +122 | -346 | 21.5 | +525 | 62,660 | -35 | 6,510 | 10.4 | '23/07/31 | 40.75 | 40.95 | 39.9 | 40 | -0.5 | -1.23 | 2.59 | 22,501 | 8,948 | 2.51 | 8.95 | -5,478 | -15 | -36.9 | -5,530 | 21.5 | +355 | 64,172 | -67 | 7,588 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.3 | 40.65 | 40.2 | 40.5 | +0.15 | +0.37 | 1.12 | 12,240 | 6,042 | 2.03 | 4.95 | +503 | -31.9 | -291 | +180 | 21.5 | -171 | 63,817 | -25 | 7,655 | 12 | '23/07/27 | 40 | 40.7 | 39.9 | 40.35 | +0.5 | +1.25 | 2.01 | 12,950 | 5,770 | 2.24 | 5.23 | +3,788 | -19.3 | +331 | +4,100 | 21.8 | -446 | 63,988 | +39 | 7,680 | 12 | '23/07/26 | 40.7 | 40.95 | 39.8 | 39.85 | -0.55 | -1.36 | 2.85 | 16,739 | 8,989 | 1.86 | 6.74 | -5,001 | +0.39 | +294 | -4,707 | 21.8 | +100 | 64,434 | +11 | 7,641 | 11.9 | '23/07/25 | 39.45 | 40.65 | 39.35 | 40.4 | +1.3 | +3.32 | 3.32 | 23,880 | 11,445 | 2.09 | 9.58 | +3,167 | -7 | +205 | +3,365 | 22 | -114 | 64,334 | +28 | 7,630 | 11.9 | '23/07/24 | 39.85 | 39.85 | 38.3 | 39.1 | -0.8 | -2.01 | 3.88 | 38,709 | 16,103 | 2.4 | 15.1 | +11,125 | -4,120 | -237 | +6,768 | 22 | -996 | 64,448 | +128 | 7,602 | 11.8 | '23/07/21 | 40.75 | 41 | 39.85 | 39.9 | -0.7 | -1.72 | 2.83 | 29,767 | 13,635 | 2.18 | 12 | -6,285 | -3,649 | -661 | -10,595 | 21.8 | -192 | 65,444 | -864 | 7,474 | 11.4 | '23/07/20 | 40.55 | 41 | 40.35 | 40.6 | +0.2 | +0.5 | 1.61 | 14,819 | 5,738 | 2.58 | 6.03 | +5,784 | -3,469 | -80.1 | +2,235 | 22.1 | -464 | 65,636 | -12 | 8,338 | 12.7 | '23/07/19 | 40.95 | 41.25 | 40.4 | 40.4 | -0.25 | -0.62 | 2.09 | 24,104 | 12,310 | 1.96 | 9.83 | -495 | -3,933 | +798 | -3,630 | 22 | +142 | 66,100 | -15 | 8,350 | 12.6 | '23/07/18 | 41.55 | 41.6 | 40.65 | 40.65 | -0.8 | -1.93 | 2.29 | 31,625 | 13,563 | 2.33 | 12.9 | -12,197 | -3,970 | -921 | -17,088 | 22 | +1,299 | 65,958 | -28 | 8,365 | 12.7 | '23/07/17 | 41 | 42.15 | 40.65 | 41.45 | +0.6 | +1.47 | 3.67 | 26,552 | 11,275 | 2.35 | 11 | +3,395 | -229 | +638 | +3,803 | 22.4 | -492 | 64,659 | -58 | 8,393 | 13 | '23/07/14 | 41 | 41.6 | 40.8 | 40.85 | +0.05 | +0.12 | 1.96 | 18,399 | 8,925 | 2.06 | 7.56 | -470 | -483 | -44.9 | -998 | 22.5 | -470 | 65,151 | -11 | 8,451 | 13 | '23/07/13 | 41.85 | 41.9 | 40.8 | 40.8 | -0.55 | -1.33 | 2.66 | 24,601 | 12,230 | 2.01 | 10.2 | -6,099 | -87.4 | -158 | -6,345 | 22.6 | -686 | 65,621 | -176 | 8,462 | 12.9 | '23/07/12 | 41 | 41.6 | 40.7 | 41.35 | +0.45 | +1.1 | 2.2 | 26,902 | 10,175 | 2.64 | 11 | +509 | -53.2 | +75.1 | +531 | 23.1 | -469 | 66,307 | -1,605 | 8,638 | 13 | '23/07/11 | 41.5 | 41.75 | 40.9 | 40.9 | -0.25 | -0.61 | 2.07 | 18,049 | 8,339 | 2.16 | 7.44 | -4,085 | -35.8 | +59.3 | -4,061 | 23.4 | -681 | 66,776 | -114 | 10,243 | 15.3 | '23/07/10 | 41.2 | 41.7 | 40.75 | 41.15 | -0.05 | -0.12 | 2.31 | 52,791 | 10,814 | 4.88 | 20.8 | -2,808 | -41 | -354 | -3,203 | 24 | +422 | 67,457 | -16 | 10,357 | 15.4 | '23/07/07 | 41.6 | 41.65 | 40.8 | 41.2 | -0.55 | -1.32 | 2.04 | 18,319 | 9,993 | 1.83 | 7.54 | -3,364 | -57.3 | -436 | -3,858 | 24.6 | -290 | 67,035 | -213 | 10,373 | 15.5 | '23/07/06 | 41.6 | 42.3 | 41.4 | 41.75 | +0.05 | +0.12 | 2.16 | 18,109 | 9,826 | 1.84 | 7.57 | -452 | +137 | -461 | -776 | 24.6 | -689 | 67,325 | -83 | 10,586 | 15.7 | '23/07/05 | 42.05 | 42.45 | 41.7 | 41.7 | -0.2 | -0.48 | 1.79 | 21,329 | 10,192 | 2.09 | 8.96 | -4,089 | -54 | -277 | -4,420 | 17.2 | -427 | 68,014 | +11 | 10,669 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.45 | 42.45 | 41.8 | 41.9 | -0.5 | -1.18 | 1.53 | 24,351 | 13,856 | 1.76 | 10.2 | -3,870 | -351 | -341 | -4,562 | 17.4 | -545 | 68,441 | -310 | 10,658 | 15.6 | '23/07/03 | 41.4 | 42.7 | 41.25 | 42.4 | +1.4 | +3.41 | 3.54 | 52,033 | 24,287 | 2.14 | 21.9 | -1,762 | -191 | +667 | -1,286 | 18.9 | +715 | 68,986 | -36 | 10,968 | 15.9 | '23/06/30 | 40.65 | 41.7 | 40.5 | 41 | +0.4 | +0.99 | 2.96 | 59,320 | 25,119 | 2.36 | 24.4 | -22,103 | +97.8 | +1,371 | -20,634 | 19 | +1,688 | 68,271 | +270 | 11,004 | 16.1 | '23/06/29 | 41.1 | 41.35 | 40.55 | 40.6 | -0.5 | -1.22 | 1.95 | 58,104 | 27,645 | 2.1 | 23.8 | -33,179 | -125 | +666 | -32,638 | 19.6 | +4,106 | 66,583 | +83 | 10,734 | 16.1 | '23/06/28 | 42 | 42.05 | 41 | 41.1 | -2.45 | -5.63 | 2.41 | 125,159 | 51,774 | 2.42 | 52 | -48,794 | -134 | -331 | -49,259 | 20.5 | +5,087 | 62,477 | +508 | 10,651 | 17 | '23/06/27 | 44.55 | 44.6 | 43.2 | 43.55 | -1.25 | -2.79 | 3.12 | 59,300 | 26,645 | 2.23 | 26.1 | -22,128 | -81 | -943 | -23,152 | 21.6 | +1,079 | 57,390 | +917 | 10,143 | 17.7 | '23/06/26 | 46 | 46.05 | 44.8 | 44.8 | -1.45 | -3.14 | 2.7 | 47,173 | 21,334 | 2.21 | 21.4 | -21,800 | +3 | -613 | -22,410 | 22.1 | +1,493 | 56,311 | -180 | 9,226 | 16.4 | '23/06/21 | 46.9 | 46.95 | 46.1 | 46.25 | -0.65 | -1.39 | 1.81 | 34,531 | 14,284 | 2.42 | 16.1 | -8,592 | -68 | -268 | -8,928 | 22.6 | +22 | 54,818 | -2 | 9,406 | 17.2 | '23/06/20 | 47 | 47.5 | 46.8 | 46.9 | +0.1 | +0.21 | 1.5 | 41,651 | 17,573 | 2.37 | 19.6 | -6,173 | -65.4 | +162 | -6,076 | 22.8 | +547 | 54,796 | +122 | 9,408 | 17.2 | '23/06/19 | 46.35 | 47.15 | 46.1 | 46.8 | -0.05 | -0.11 | 2.24 | 45,214 | 19,354 | 2.34 | 21.1 | -8,003 | -315 | +17.8 | -8,300 | 22.9 | +396 | 54,249 | +67 | 9,286 | 17.1 | '23/06/16 | 45.75 | 47.65 | 45.7 | 46.85 | +1.3 | +2.85 | 4.28 | 151,852 | 44,945 | 3.38 | 71 | -8,783 | -13,282 | +3,577 | -18,488 | 23 | +4,216 | 53,853 | +642 | 9,219 | 17.1 | '23/06/15 | 45.45 | 45.6 | 45.15 | 45.55 | +0.4 | +0.89 | 1 | 26,261 | 7,937 | 3.31 | 11.9 | +4,742 | -319 | +160 | +4,584 | 23.2 | -656 | 49,637 | +2,049 | 8,577 | 17.3 | '23/06/14 | 44.9 | 45.45 | 44.9 | 45.15 | +0.5 | +1.12 | 1.23 | 24,630 | 8,923 | 2.76 | 11.1 | -3,674 | -309 | +355 | -3,627 | 22.8 | +714 | 50,293 | -46 | 6,528 | 13 | '23/06/13 | 44.65 | 44.9 | 44.5 | 44.65 | +0.05 | +0.11 | 0.9 | 21,035 | 7,150 | 2.94 | 9.4 | -364 | -116 | +531 | +52.4 | 22.8 | -479 | 49,579 | +756 | 6,574 | 13.3 | '23/06/12 | 45.5 | 45.5 | 44.5 | 44.6 | -0.7 | -1.55 | 2.21 | 26,724 | 12,622 | 2.12 | 12 | -5,774 | -72 | -935 | -6,780 | 22.5 | +181 | 50,058 | +560 | 5,818 | 11.6 | '23/06/09 | 45.1 | 45.65 | 45.05 | 45.3 | +0.3 | +0.67 | 1.33 | 24,412 | 9,251 | 2.64 | 11 | -2,910 | -31.1 | -9.39 | -2,950 | 22.4 | -360 | 49,877 | +193 | 5,258 | 10.5 | '23/06/08 | 45.5 | 45.55 | 44.85 | 45 | -0.65 | -1.42 | 1.53 | 45,751 | 19,377 | 2.36 | 20.5 | -17,143 | -77.4 | -404 | -17,624 | 21.7 | +1,520 | 50,237 | +4,808 | 5,065 | 10.1 | '23/06/07 | 46.35 | 46.4 | 45.4 | 45.65 | -0.5 | -1.08 | 2.17 | 34,486 | 15,782 | 2.19 | 15.6 | -13,486 | -32.2 | -1,830 | -15,348 | 21.2 | +1,473 | 48,717 | +77 | 257 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 46 | 46.75 | 45.85 | 46.15 | +1 | +2.21 | 1.99 | 33,088 | 16,303 | 2.03 | 15.3 | -4,757 | -49.1 | -1,179 | -5,984 | 21.6 | +284 | 47,244 | +180 | 180 | 0.38 | '23/06/05 | 46.6 | 47.8 | 46.6 | 46.95 | +0.55 | +1.19 | 2.59 | 40,838 | 17,340 | 2.36 | 19.3 | +204 | -91.9 | +1,448 | +1,560 | 21.8 | -283 | 46,960 | 0 | 0 | 0 | '23/06/02 | 45.7 | 46.75 | 45.55 | 46.4 | +0.9 | +1.98 | 2.64 | 25,329 | 10,755 | 2.36 | 11.7 | +4,958 | -394 | +1,782 | +6,346 | 21.9 | -790 | 47,243 | 0 | 0 | 0 | '23/06/01 | 46.25 | 46.3 | 45.45 | 45.5 | -0.7 | -1.52 | 1.84 | 20,633 | 11,413 | 1.81 | 9.42 | -9,018 | -56 | -604 | -9,678 | 21.7 | +517 | 48,033 | -3 | 0 | 0 | '23/05/31 | 46.15 | 46.45 | 46.1 | 46.2 | +0.05 | +0.11 | 0.76 | 15,761 | 4,871 | 3.24 | 7.29 | -118 | -143 | +222 | -39.7 | 21.9 | -483 | 47,516 | -392 | 3 | 0.01 | '23/05/30 | 46.9 | 46.9 | 45.95 | 46.15 | -0.45 | -0.97 | 2.04 | 16,938 | 9,194 | 1.84 | 7.84 | -2,444 | -1,440 | -964 | -4,847 | 22.2 | +557 | 47,999 | -514 | 395 | 0.82 | '23/05/29 | 45.8 | 46.7 | 45.75 | 46.6 | +1.05 | +2.31 | 2.09 | 14,483 | 7,599 | 1.91 | 6.71 | +1,475 | -80 | +1,639 | +3,034 | 22.2 | -1,136 | 47,442 | -78 | 909 | 1.92 | '23/05/26 | 45.85 | 46.15 | 45.4 | 45.55 | -0.3 | -0.65 | 1.64 | 17,214 | 8,767 | 1.96 | 7.87 | -3,737 | -177 | +110 | -3,804 | 22.2 | -462 | 48,578 | -608 | 987 | 2.03 | '23/05/25 | 46.5 | 46.5 | 45.8 | 45.85 | -0.5 | -1.08 | 1.51 | 14,848 | 7,966 | 1.86 | 6.82 | -7,686 | -23 | +531 | -7,178 | 22.2 | +285 | 49,040 | -3,388 | 1,595 | 3.25 | '23/05/24 | 46.05 | 46.5 | 45.6 | 46.35 | +0.25 | +0.54 | 1.95 | 11,999 | 6,919 | 1.73 | 5.54 | +411 | -16.6 | +1,189 | +1,583 | 22.6 | -183 | 48,755 | -136 | 4,983 | 10.2 | '23/05/23 | 46.45 | 46.5 | 45.95 | 46.1 | -0.15 | -0.32 | 1.19 | 16,933 | 10,853 | 1.56 | 7.81 | -4,226 | -564 | +933 | -3,857 | 22.7 | +382 | 48,938 | -161 | 5,119 | 10.5 | '23/05/22 | 46.45 | 47.15 | 46.25 | 46.25 | -0.2 | -0.43 | 1.94 | 21,790 | 12,317 | 1.77 | 10.1 | -2,887 | -1,518 | +39.3 | -4,366 | 23.1 | +829 | 48,556 | -167 | 5,280 | 10.9 | '23/05/19 | 47.8 | 47.85 | 46.2 | 46.45 | -1.15 | -2.42 | 3.47 | 31,984 | 17,865 | 1.79 | 15 | -6,793 | -303 | -2,098 | -9,193 | 23.1 | +1,382 | 47,727 | +2,466 | 5,447 | 11.4 | '23/05/18 | 47.15 | 47.6 | 47 | 47.6 | +0.85 | +1.82 | 1.28 | 17,358 | 8,358 | 2.08 | 8.22 | +3,207 | +6 | +895 | +4,108 | 23.2 | -79 | 46,345 | -130 | 2,981 | 6.43 | '23/05/17 | 46.65 | 47.05 | 46.65 | 46.75 | +0.15 | +0.32 | 0.86 | 14,557 | 7,980 | 1.82 | 6.82 | +160 | -190 | +1,367 | +1,336 | 23.1 | -298 | 46,424 | -85 | 3,111 | 6.7 | '23/05/16 | 46.5 | 46.7 | 46.05 | 46.6 | +0.7 | +1.53 | 1.42 | 11,690 | 6,224 | 1.88 | 5.43 | +2,514 | +2 | +1,417 | +3,933 | 23 | -530 | 46,722 | +379 | 3,196 | 6.84 | '23/05/15 | 45.95 | 46 | 45.2 | 45.9 | 0 | 0 | 1.74 | 18,654 | 8,971 | 2.08 | 8.5 | +3,350 | -790 | +863 | +3,423 | 23 | -165 | 47,252 | -38 | 2,817 | 5.96 | '23/05/12 | 45.75 | 46.2 | 45.25 | 45.9 | 0 | 0 | 2.07 | 20,181 | 10,279 | 1.96 | 9.23 | +446 | -575 | +289 | +161 | 22.8 | -63 | 47,417 | -566 | 2,855 | 6.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47 | 47.05 | 45.9 | 45.9 | -1.15 | -2.44 | 2.44 | 20,254 | 11,349 | 1.78 | 9.38 | -2,338 | +32.8 | -490 | -2,795 | 22.8 | +358 | 47,480 | +1,079 | 3,421 | 7.21 | '23/05/10 | 46.5 | 47.4 | 46.45 | 47.05 | +0.8 | +1.73 | 2.05 | 16,620 | 8,793 | 1.89 | 7.8 | +1,704 | -566 | +828 | +1,966 | 22.9 | -732 | 47,122 | -872 | 2,342 | 4.97 | '23/05/09 | 47.5 | 47.55 | 46.05 | 46.25 | -1.45 | -3.04 | 3.14 | 43,773 | 24,801 | 1.76 | 20.4 | -305 | -2,952 | -286 | -3,543 | 22.9 | +7 | 47,854 | +624 | 3,214 | 6.72 | '23/05/08 | 49.3 | 49.7 | 47.6 | 47.7 | -2.4 | -4.79 | 4.19 | 75,734 | 41,444 | 1.83 | 36.4 | -18,513 | -11,721 | -1,827 | -32,061 | 22.9 | +1,066 | 47,847 | -1,866 | 2,590 | 5.41 | '23/05/05 | 50.7 | 51.3 | 50.1 | 50.1 | -0.2 | -0.4 | 2.39 | 27,472 | 12,493 | 2.2 | 13.9 | -2,934 | +28.4 | -99.8 | -3,006 | 23.2 | +452 | 46,781 | +981 | 4,456 | 9.53 | '23/05/04 | 50.5 | 50.6 | 49.8 | 50.3 | +0.1 | +0.2 | 1.59 | 14,986 | 6,791 | 2.21 | 7.53 | +1,269 | +19.6 | -251 | +1,037 | 23.3 | -14 | 46,329 | +364 | 3,475 | 7.5 | '23/05/03 | 50.2 | 50.3 | 49.55 | 50.2 | -0.2 | -0.4 | 1.49 | 14,511 | 7,309 | 1.99 | 7.25 | -2,211 | -6.88 | +160 | -2,058 | 23.2 | -196 | 46,343 | +35 | 3,111 | 6.71 | '23/05/02 | 50.3 | 50.5 | 49.75 | 50.4 | +0.75 | +1.51 | 1.51 | 19,426 | 10,078 | 1.93 | 9.75 | +2,339 | +275 | +225 | +2,839 | 23.3 | +93 | 46,539 | +67 | 3,076 | 6.61 | '23/04/28 | 49 | 50.3 | 49 | 49.65 | +1.35 | +2.8 | 2.69 | 29,600 | 12,985 | 2.28 | 14.7 | +9,199 | +905 | +635 | +10,739 | 23.3 | -1,510 | 46,446 | +301 | 3,009 | 6.48 | '23/04/27 | 48.55 | 48.9 | 48 | 48.3 | -0.45 | -0.92 | 1.85 | 30,007 | 12,554 | 2.39 | 14.5 | -9,942 | +4,151 | +183 | -5,607 | 23.1 | -106 | 47,956 | -305 | 2,708 | 5.65 | '23/04/26 | 48.55 | 48.75 | 47.8 | 48.75 | +0.15 | +0.31 | 1.95 | 26,306 | 13,348 | 1.97 | 12.7 | -5,017 | +2,311 | +657 | -2,049 | 23.3 | +238 | 48,062 | -390 | 3,013 | 6.27 | '23/04/25 | 50 | 50.2 | 48.55 | 48.6 | -1.25 | -2.51 | 3.31 | 31,392 | 16,479 | 1.9 | 15.4 | -11,909 | +4,317 | -1,047 | -8,639 | 23.3 | +91 | 47,824 | -377 | 3,403 | 7.12 | '23/04/24 | 49.8 | 50.2 | 49 | 49.85 | -0.05 | -0.1 | 2.4 | 25,344 | 13,345 | 1.9 | 12.6 | -4,739 | +4,706 | -612 | -646 | 23.6 | -271 | 47,733 | +463 | 3,780 | 7.92 | '23/04/21 | 50 | 50.4 | 49.7 | 49.9 | +0.05 | +0.1 | 1.4 | 24,600 | 13,075 | 1.88 | 12.3 | -1,455 | +3,673 | -672 | +1,546 | 23.7 | -848 | 48,004 | +209 | 3,317 | 6.91 | '23/04/20 | 50.8 | 50.8 | 49.5 | 49.85 | -0.85 | -1.68 | 2.56 | 31,595 | 13,502 | 2.34 | 15.8 | -3,425 | -184 | -702 | -4,310 | 23.8 | -786 | 48,852 | -235 | 3,108 | 6.36 | '23/04/19 | 50.8 | 51.4 | 50.6 | 50.7 | +0.3 | +0.6 | 1.59 | 26,186 | 12,073 | 2.17 | 13.3 | +2,813 | +18 | +483 | +3,314 | 23.7 | -1,396 | 49,638 | +157 | 3,343 | 6.73 | '23/04/18 | 51.9 | 52 | 50.2 | 50.4 | -1.5 | -2.89 | 3.47 | 42,382 | 23,442 | 1.81 | 21.5 | -13,529 | -63.3 | -875 | -14,467 | 23.6 | +2,343 | 51,034 | -234 | 3,186 | 6.24 | '23/04/17 | 51.9 | 52.7 | 51.6 | 51.9 | +0.4 | +0.78 | 2.14 | 69,105 | 30,885 | 2.24 | 36 | -11,413 | +884 | -1,422 | -11,951 | 23.8 | +326 | 48,691 | +3 | 3,420 | 7.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 50.1 | 51.7 | 50 | 51.5 | +2 | +4.04 | 3.43 | 83,988 | 37,831 | 2.22 | 42.9 | +27,862 | +1,501 | +2,040 | +31,402 | 24.1 | -4,273 | 48,365 | +62 | 3,417 | 7.07 | '23/04/13 | 50.3 | 50.7 | 49.5 | 49.5 | -0.45 | -0.9 | 2.4 | 42,729 | 19,381 | 2.2 | 21.4 | -8,355 | +16 | +262 | -8,077 | 23.4 | +2,590 | 52,638 | -155 | 3,355 | 6.37 | '23/04/12 | 49.6 | 50.4 | 49.55 | 49.95 | +0.5 | +1.01 | 1.72 | 43,993 | 19,542 | 2.25 | 22 | +9,962 | +6.9 | +1,248 | +11,217 | 23.6 | -394 | 50,048 | +16 | 3,510 | 7.01 | '23/04/11 | 49.5 | 49.85 | 49.2 | 49.45 | +0.35 | +0.71 | 1.32 | 23,942 | 11,160 | 2.15 | 11.9 | -749 | +10 | +111 | -627 | 23.4 | -190 | 50,442 | +601 | 3,494 | 6.93 | '23/04/10 | 49.7 | 50.1 | 49 | 49.1 | -0.45 | -0.91 | 2.22 | 27,080 | 14,013 | 1.93 | 13.4 | -3,922 | -71.6 | -2,087 | -6,080 | 23.4 | +730 | 50,632 | +463 | 2,893 | 5.71 | '23/04/07 | 49.25 | 50 | 49 | 49.55 | +0.15 | +0.3 | 2.02 | 19,663 | 10,725 | 1.83 | 9.74 | -519 | -87.8 | -266 | -872 | 23.5 | -105 | 49,902 | +158 | 2,430 | 4.87 | '23/04/06 | 48.45 | 49.4 | 47.8 | 49.4 | +0.65 | +1.33 | 3.28 | 44,847 | 18,006 | 2.49 | 21.8 | +7,009 | -5,828 | +933 | +2,114 | 23.5 | -808 | 50,007 | -300 | 2,272 | 4.54 | '23/03/31 | 50.2 | 50.3 | 48.65 | 48.75 | -1.1 | -2.21 | 3.31 | 54,518 | 28,901 | 1.89 | 26.8 | -4,852 | -8,100 | +97.8 | -12,855 | 23.3 | +355 | 50,815 | -537 | 2,572 | 5.06 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|