|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29 | +0.15 | +0.52% | 1.03% | 29.2 | 29.2 | 28.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 1,367萬 | 214 | 2.2張/筆 | 29.02元 | 1.31 | 14.58 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 874 | 2,538萬 | 512 | 1.7張/筆 | 29.04元 | +0.3 (+1.05%) | 連漲連跌: 連2漲 ( +0.45元 / +1.57%) 財報評分: 最新45分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 29.15元 (+0.15元/ +0.52%) | 成交張數: 471張 | 成交金額: 1,367萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1105高 | 近3日新高 | 連2漲 (+0.45元/ +1.57%) | 第998低 | 近6日新低 | 第5748高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.15元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 29.5 | 28.4 | 30.2 | 29.6 | 28.2 | 28.95 | 27.85 | 31.75 | 31.3 | 16.6 | 12.05 | 6.62 | 13.9 | 29.1 | 漲跌價 | -0.35 | +0.75 | -1.05 | -0.45 | +0.95 | +0.2 | +1.3 | -2.6 | -2.15 | +12.55 | +17.1 | +22.53 | +15.25 | +0.05 | 漲跌幅 | -1.19% | +2.64% | -3.48% | -1.52% | +3.37% | +0.69% | +4.67% | -8.19% | -6.87% | +75.6% | +142% | +340% | +110% | +0.17% | 振幅 | 3.73% | 4.58% | 7.28% | 7.43% | 7.98% | 8.46% | 25.1% | 32.3% | 32.7% | 106% | 183% | 438% | 216% | 8.08% | 成交張數 | 2,420 | 4,718 | 1.41萬 | 2.21萬 | 3.62萬 | 5.84萬 | 17萬 | 25萬 | 49萬 | 119萬 | 225萬 | 657萬 | 1,290萬 | 4.23萬 | 成交金額 | 7,019萬 | 1.37億 | 4.1億 | 6.49億 | 10.6億 | 16.9億 | 49.4億 | 70.9億 | 143億 | 301億 | 451億 | 811億 | 1,218億 | 12.3億 | 週轉率 | 0.63% | 1.23% | 3.67% | 5.74% | 9.43% | 15.2% | 44.2% | 65.1% | 127% | 310% | 585% | 1709% | 3357% | 11% |
結算價 29.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 29.2 | 29.2 | 28.9 | 29.15 | +0.15 | +0.52 | 1.03 | 471 | 214 | 2.2 | 0.14 | | | | | | | | | | | '24/04/22 | 28.8 | 29.3 | 28.8 | 29 | +0.3 | +1.05 | 1.74 | 874 | 512 | 1.71 | 0.25 | +236 | 0 | +15 | +251 | 9.3 | -18 | 866 | 0 | 0 | 0 | '24/04/19 | 29.5 | 29.5 | 28.4 | 28.7 | -0.8 | -2.71 | 3.73 | 1,076 | 1,062 | 1.01 | 0.31 | -317 | 0 | +104 | -213 | 9.25 | -45 | 884 | -1 | 0 | 0 | '24/04/18 | 28.7 | 29.6 | 28.6 | 29.5 | +0.9 | +3.15 | 3.5 | 1,638 | 1,113 | 1.47 | 0.48 | +364 | 0 | +21.2 | +385 | 9.32 | +72 | 929 | 0 | 1 | 0.11 | '24/04/17 | 28.35 | 28.85 | 28.3 | 28.6 | +0.2 | +0.7 | 1.94 | 660 | 489 | 1.35 | 0.19 | -14 | 0 | -13.4 | -27.4 | 9.22 | +33 | 857 | 0 | 1 | 0.12 | '24/04/16 | 28.7 | 28.7 | 28.15 | 28.4 | -0.3 | -1.05 | 1.92 | 1,201 | 759 | 1.58 | 0.34 | -461 | 0 | +60.8 | -400 | 9.15 | -122 | 824 | 0 | 1 | 0.12 | '24/04/15 | 28.75 | 28.8 | 28.65 | 28.7 | 0 | 0 | 0.52 | 440 | 441 | 1 | 0.13 | +86 | 0 | +8 | +94 | 9.13 | -64 | 946 | 0 | 1 | 0.11 | '24/04/12 | 28.55 | 28.8 | 28.4 | 28.7 | +0.2 | +0.7 | 1.4 | 1,021 | 711 | 1.44 | 0.29 | -440 | 0 | +212 | -228 | 9.1 | +140 | 1,010 | 0 | 1 | 0.1 | '24/04/11 | 28.8 | 28.85 | 28.45 | 28.5 | -0.3 | -1.04 | 1.39 | 3,783 | 1,832 | 2.06 | 1.08 | -1,395 | 0 | +278 | -1,117 | 9.22 | -26 | 870 | +1 | 1 | 0.11 | '24/04/10 | 30.25 | 30.35 | 30.15 | 30.3 | +0.1 | +0.33 | 0.66 | 2,936 | 1,687 | 1.74 | 0.89 | -253 | 0 | -45.8 | -299 | 9.58 | +32 | 896 | 0 | 0 | 0 | '24/04/09 | 30.1 | 30.35 | 30.1 | 30.2 | 0 | 0 | 0.83 | 1,635 | 1,090 | 1.5 | 0.49 | -296 | 0 | +53 | -243 | 9.64 | +50 | 864 | 0 | 0 | 0 | '24/04/08 | 29.95 | 30.3 | 29.95 | 30.2 | +0.1 | +0.33 | 1.16 | 1,519 | 1,020 | 1.49 | 0.46 | -426 | 0 | +66 | -360 | 9.72 | -15 | 814 | 0 | 0 | 0 | '24/04/03 | 30.1 | 30.15 | 29.95 | 30.1 | +0.05 | +0.17 | 0.67 | 707 | 519 | 1.36 | 0.21 | -123 | 0 | +33 | -90 | 9.83 | +10 | 829 | -2 | 0 | 0 | '24/04/02 | 29.9 | 30.15 | 29.85 | 30.05 | +0.2 | +0.67 | 1.01 | 991 | 776 | 1.28 | 0.3 | -212 | 0 | +197 | -15.3 | 9.86 | +41 | 819 | 0 | 2 | 0.24 | '24/04/01 | 29.6 | 29.85 | 29.6 | 29.85 | +0.25 | +0.84 | 0.84 | 413 | 503 | 0.82 | 0.12 | +118 | 0 | 0 | +118 | 9.92 | -7 | 778 | 0 | 2 | 0.26 | '24/03/29 | 29.55 | 29.8 | 29.5 | 29.6 | 0 | 0 | 1.01 | 544 | 527 | 1.03 | 0.16 | -95 | 0 | +9.58 | -85.4 | 9.89 | -38 | 785 | 0 | 2 | 0.25 | '24/03/28 | 29.8 | 29.85 | 29.6 | 29.6 | -0.1 | -0.34 | 0.84 | 572 | 567 | 1.01 | 0.17 | -72 | 0 | +0.79 | -71.2 | 9.96 | -31 | 823 | 0 | 2 | 0.24 | '24/03/27 | 29.55 | 29.8 | 29.55 | 29.7 | +0.1 | +0.34 | 0.84 | 435 | 529 | 0.82 | 0.13 | +92 | 0 | +1.56 | +93.6 | 9.98 | +2 | 854 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 29.65 | 29.9 | 29.55 | 29.6 | -0.05 | -0.17 | 1.18 | 773 | 749 | 1.03 | 0.23 | -183 | 0 | +3.74 | -179 | 9.95 | +97 | 852 | 0 | 2 | 0.23 | '24/03/25 | 29.65 | 29.65 | 29.55 | 29.65 | +0.05 | +0.17 | 0.34 | 372 | 495 | 0.75 | 0.11 | -79 | 0 | +6 | -73 | 10 | +4 | 755 | 0 | 2 | 0.26 | '24/03/22 | 29.5 | 29.6 | 29.45 | 29.6 | +0.1 | +0.34 | 0.51 | 518 | 651 | 0.8 | 0.15 | -16 | 0 | 0 | -16 | 10 | -8 | 751 | 0 | 2 | 0.27 | '24/03/21 | 29.45 | 29.6 | 29.4 | 29.5 | +0.05 | +0.17 | 0.68 | 427 | 541 | 0.79 | 0.13 | -38 | 0 | +8 | -30 | 10 | -52 | 759 | 0 | 2 | 0.26 | '24/03/20 | 29.55 | 29.65 | 29.4 | 29.45 | -0.15 | -0.51 | 0.84 | 613 | 581 | 1.05 | 0.18 | -24 | 0 | +7.96 | -16 | 10 | -157 | 811 | 0 | 2 | 0.25 | '24/03/19 | 29.6 | 29.75 | 29.55 | 29.6 | -0.05 | -0.17 | 0.67 | 436 | 623 | 0.7 | 0.13 | -56 | 0 | -6.16 | -62.2 | 10 | -15 | 968 | 0 | 2 | 0.21 | '24/03/18 | 29.35 | 29.65 | 29.35 | 29.65 | +0.35 | +1.19 | 1.02 | 683 | 956 | 0.71 | 0.2 | +308 | 0 | 0 | +308 | 10 | -21 | 983 | 0 | 2 | 0.2 | '24/03/15 | 29.35 | 29.6 | 29.1 | 29.3 | 0 | 0 | 1.71 | 889 | 936 | 0.95 | 0.26 | +137 | 0 | 0 | +137 | 9.97 | -73 | 1,004 | 0 | 2 | 0.2 | '24/03/14 | 29.2 | 29.4 | 29.2 | 29.3 | +0.1 | +0.34 | 0.68 | 528 | 522 | 1.01 | 0.15 | +202 | 0 | 0 | +202 | 9.97 | +79 | 1,077 | 0 | 2 | 0.19 | '24/03/13 | 29 | 29.25 | 29 | 29.2 | +0.1 | +0.34 | 0.86 | 520 | 511 | 1.02 | 0.15 | +246 | 0 | -2 | +244 | 9.91 | +27 | 998 | 0 | 2 | 0.2 | '24/03/12 | 29.05 | 29.15 | 28.95 | 29.1 | +0.25 | +0.87 | 0.69 | 500 | 348 | 1.44 | 0.15 | +147 | 0 | +8 | +155 | 9.85 | +4 | 971 | 0 | 2 | 0.21 | '24/03/11 | 29 | 29 | 28.7 | 28.85 | 0 | 0 | 1.04 | 450 | 377 | 1.19 | 0.13 | +92 | 0 | -8 | +84 | 9.82 | -150 | 967 | 0 | 2 | 0.21 | '24/03/08 | 28.85 | 29 | 28.8 | 28.85 | -0.05 | -0.17 | 0.69 | 336 | 345 | 0.97 | 0.1 | -97 | 0 | +4.52 | -92.5 | 9.79 | -8 | 1,117 | 0 | 2 | 0.18 | '24/03/07 | 28.9 | 29 | 28.8 | 28.9 | -0.1 | -0.34 | 0.69 | 308 | 354 | 0.87 | 0.09 | +9 | 0 | -7 | +2 | 9.81 | -6 | 1,125 | 0 | 2 | 0.18 | '24/03/06 | 28.95 | 29.1 | 28.65 | 29 | +0.1 | +0.35 | 1.56 | 1,237 | 537 | 2.3 | 0.36 | +372 | 0 | +1 | +373 | 9.81 | +3 | 1,131 | 0 | 2 | 0.18 | '24/03/05 | 29.1 | 29.1 | 28.9 | 28.9 | -0.1 | -0.34 | 0.69 | 320 | 404 | 0.79 | 0.09 | +7 | 0 | 0 | +7 | 9.71 | -15 | 1,128 | 0 | 2 | 0.18 | '24/03/04 | 28.85 | 29.05 | 28.85 | 29 | 0 | 0 | 0.69 | 261 | 337 | 0.77 | 0.08 | -49 | 0 | 0 | -49 | 9.71 | +11 | 1,143 | 0 | 2 | 0.17 | '24/03/01 | 28.85 | 29.1 | 28.85 | 29 | 0 | 0 | 0.86 | 151 | 371 | 0.41 | 0.04 | +19 | 0 | -3 | +16 | 9.73 | -8 | 1,132 | 0 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 28.8 | 29.15 | 28.6 | 29 | +0.25 | +0.87 | 1.91 | 548 | 451 | 1.21 | 0.16 | -20 | 0 | +13 | -7 | 9.72 | +140 | 1,140 | -1 | 2 | 0.18 | '24/02/27 | 28.85 | 28.85 | 28.6 | 28.75 | -0.05 | -0.17 | 0.87 | 296 | 354 | 0.84 | 0.09 | +1 | 0 | 0 | +1 | 9.73 | -2 | 1,000 | -1 | 3 | 0.3 | '24/02/26 | 28.8 | 28.95 | 28.75 | 28.8 | -0.05 | -0.17 | 0.69 | 203 | 356 | 0.57 | 0.06 | +42 | 0 | +7 | +49 | 9.73 | -21 | 1,002 | 0 | 4 | 0.4 | '24/02/23 | 28.95 | 29 | 28.8 | 28.85 | -0.05 | -0.17 | 0.69 | 195 | 322 | 0.61 | 0.06 | -32 | 0 | 0 | -32 | 9.72 | -36 | 1,023 | 0 | 4 | 0.39 | '24/02/22 | 29.25 | 29.25 | 28.8 | 28.9 | -0.35 | -1.2 | 1.54 | 375 | 381 | 0.98 | 0.11 | -45 | 0 | +16 | -29 | 9.72 | +4 | 1,059 | -15 | 4 | 0.38 | '24/02/21 | 28.85 | 29.25 | 28.7 | 29.25 | +0.55 | +1.92 | 1.92 | 1,164 | 617 | 1.89 | 0.34 | +40 | 0 | +117 | +157 | 9.74 | -24 | 1,055 | +15 | 19 | 1.8 | '24/02/20 | 28.85 | 28.85 | 28.65 | 28.7 | -0.15 | -0.52 | 0.69 | 183 | 455 | 0.4 | 0.05 | -62 | 0 | -4.01 | -66 | 9.71 | -19 | 1,079 | 0 | 4 | 0.37 | '24/02/19 | 28.7 | 28.85 | 28.6 | 28.85 | +0.3 | +1.05 | 0.88 | 337 | 300 | 1.12 | 0.1 | +65 | 0 | +10 | +75 | 9.73 | +1 | 1,098 | 0 | 4 | 0.36 | '24/02/16 | 28.6 | 28.9 | 28.5 | 28.55 | -0.05 | -0.17 | 1.4 | 377 | 252 | 1.5 | 0.11 | -61 | 0 | +3.76 | -57.2 | 9.71 | +33 | 1,097 | 0 | 4 | 0.36 | '24/02/15 | 28.3 | 28.6 | 28.2 | 28.6 | +0.3 | +1.06 | 1.41 | 429 | 411 | 1.04 | 0.12 | -132 | -143 | +0.08 | -275 | 9.73 | -12 | 1,064 | 0 | 4 | 0.38 | '24/02/05 | 28.4 | 28.45 | 28.25 | 28.3 | -0.25 | -0.88 | 0.7 | 351 | 352 | 1 | 0.1 | -89 | -150 | -0.77 | -240 | 9.76 | +13 | 1,078 | 0 | 4 | 0.37 | '24/02/02 | 28.65 | 28.75 | 28.55 | 28.55 | -0.1 | -0.35 | 0.7 | 188 | 188 | 1 | 0.05 | -40 | 0 | +4 | -36 | 9.78 | +78 | 1,065 | 0 | 4 | 0.38 | '24/02/01 | 28.5 | 28.65 | 28.35 | 28.65 | +0.15 | +0.53 | 1.05 | 233 | 207 | 1.13 | 0.07 | -18 | 0 | +5 | -13 | 9.84 | -8 | 987 | 0 | 4 | 0.41 | '24/01/31 | 28.35 | 28.8 | 28.35 | 28.5 | +0.05 | +0.18 | 1.58 | 280 | 162 | 1.73 | 0.08 | -113 | 0 | -0.55 | -114 | 9.85 | +5 | 995 | 0 | 4 | 0.4 | '24/01/30 | 28.45 | 28.5 | 28.35 | 28.45 | 0 | 0 | 0.53 | 106 | 149 | 0.71 | 0.03 | -32 | 0 | -0.17 | -32.2 | 9.86 | +9 | 990 | 0 | 4 | 0.4 | '24/01/29 | 28.4 | 28.55 | 28.4 | 28.45 | -0.05 | -0.18 | 0.53 | 158 | 181 | 0.87 | 0.05 | -53 | 0 | -2 | -55 | 9.87 | +1 | 981 | 0 | 4 | 0.41 | '24/01/26 | 28.25 | 28.5 | 28.25 | 28.5 | +0.2 | +0.71 | 0.88 | 149 | 198 | 0.75 | 0.04 | -65 | 0 | 0 | -65 | 9.88 | +10 | 980 | 0 | 4 | 0.41 | '24/01/25 | 28.35 | 28.4 | 28.25 | 28.3 | -0.05 | -0.18 | 0.53 | 148 | 166 | 0.89 | 0.04 | -99 | 0 | -3.22 | -102 | 9.9 | 0 | 970 | 0 | 4 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 28.2 | 28.35 | 28.1 | 28.35 | +0.15 | +0.53 | 0.89 | 282 | 258 | 1.09 | 0.08 | -101 | 0 | -12.1 | -113 | 9.92 | +4 | 970 | 0 | 4 | 0.41 | '24/01/23 | 28.3 | 28.3 | 28.15 | 28.2 | -0.05 | -0.18 | 0.53 | 125 | 244 | 0.51 | 0.04 | -25 | 0 | 0 | -25 | 9.94 | -9 | 966 | 0 | 4 | 0.41 | '24/01/22 | 28.2 | 28.6 | 28.2 | 28.25 | +0.05 | +0.18 | 1.42 | 389 | 296 | 1.31 | 0.11 | -107 | 0 | -4 | -111 | 9.95 | -50 | 975 | 0 | 4 | 0.41 | '24/01/19 | 28.1 | 28.35 | 28 | 28.2 | +0.05 | +0.18 | 1.24 | 259 | 220 | 1.18 | 0.07 | -89 | 0 | -4 | -93 | 9.98 | +2 | 1,025 | 0 | 4 | 0.39 | '24/01/18 | 28.15 | 28.25 | 28 | 28.15 | +0.05 | +0.18 | 0.89 | 155 | 161 | 0.96 | 0.04 | -113 | 0 | -0.55 | -114 | 10 | 0 | 1,023 | 0 | 4 | 0.39 | '24/01/17 | 28.6 | 29 | 28 | 28.1 | -0.5 | -1.75 | 3.5 | 1,295 | 767 | 1.69 | 0.37 | -609 | 0 | +41.7 | -567 | 10 | +49 | 1,023 | +1 | 4 | 0.39 | '24/01/16 | 28.7 | 29 | 28.55 | 28.6 | -0.2 | -0.69 | 1.56 | 553 | 363 | 1.52 | 0.16 | -302 | 0 | -23.1 | -325 | 10.2 | 0 | 974 | 0 | 3 | 0.31 | '24/01/15 | 28.7 | 29.3 | 28.7 | 28.8 | +0.1 | +0.35 | 2.09 | 397 | 216 | 1.84 | 0.12 | -149 | 0 | -9.14 | -158 | 10.2 | -6 | 974 | 0 | 3 | 0.31 | '24/01/12 | 28.8 | 28.85 | 28.7 | 28.7 | -0.1 | -0.35 | 0.52 | 188 | 166 | 1.13 | 0.05 | -75 | 0 | 0 | -75 | 10.3 | +93 | 980 | 0 | 3 | 0.31 | '24/01/11 | 28.85 | 28.85 | 28.75 | 28.8 | -0.05 | -0.17 | 0.35 | 279 | 157 | 1.78 | 0.08 | -85 | 0 | -9 | -94 | 10.3 | -5 | 887 | -1 | 3 | 0.34 | '24/01/10 | 29 | 29 | 28.8 | 28.85 | -0.15 | -0.52 | 0.69 | 251 | 360 | 0.7 | 0.07 | -27 | 0 | 0 | -27 | 10.3 | +20 | 892 | 0 | 4 | 0.45 | '24/01/09 | 29 | 29.05 | 28.9 | 29 | -0.05 | -0.17 | 0.52 | 177 | 188 | 0.94 | 0.05 | -2 | 0 | +2 | 0 | 10.3 | 0 | 872 | 0 | 4 | 0.46 | '24/01/08 | 29 | 29.25 | 29 | 29.05 | -0.05 | -0.17 | 0.86 | 446 | 261 | 1.71 | 0.13 | +195 | 0 | 0 | +195 | 10.3 | -4 | 872 | 0 | 4 | 0.46 | '24/01/05 | 28.95 | 29.15 | 28.95 | 29.1 | +0.1 | +0.34 | 0.69 | 251 | 167 | 1.5 | 0.07 | +47 | 0 | 0 | +47 | 10.3 | -55 | 876 | 0 | 4 | 0.46 | '24/01/04 | 29 | 29.2 | 28.8 | 29 | -0.1 | -0.34 | 1.37 | 511 | 500 | 1.02 | 0.15 | -25 | -2 | 0 | -27 | 10.3 | -2 | 931 | 0 | 4 | 0.43 | '24/01/03 | 29.2 | 29.2 | 29.05 | 29.1 | -0.1 | -0.34 | 0.51 | 406 | 268 | 1.51 | 0.12 | +32 | 0 | -12 | +20 | 10.3 | +158 | 933 | +1 | 4 | 0.43 | '24/01/02 | 29.05 | 29.2 | 28.95 | 29.2 | +0.1 | +0.34 | 0.86 | 401 | 307 | 1.31 | 0.12 | +65 | 0 | -30 | +35 | 10.3 | -6 | 775 | 0 | 3 | 0.39 | '23/12/29 | 28.85 | 29.1 | 28.75 | 29.1 | +0.25 | +0.87 | 1.21 | 437 | 272 | 1.61 | 0.13 | -16 | 0 | -2 | -18 | 10.2 | -55 | 781 | -1 | 3 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 28.9 | 28.9 | 28.75 | 28.85 | -0.05 | -0.17 | 0.52 | 189 | 230 | 0.82 | 0.05 | +23 | 0 | -3 | +20 | 10.3 | +9 | 836 | 0 | 4 | 0.48 | '23/12/27 | 28.8 | 29 | 28.75 | 28.9 | +0.05 | +0.17 | 0.87 | 372 | 241 | 1.54 | 0.11 | +39 | 0 | -9 | +30 | 10.2 | -25 | 827 | 0 | 4 | 0.48 | '23/12/26 | 28.75 | 28.85 | 28.7 | 28.85 | +0.1 | +0.35 | 0.52 | 238 | 186 | 1.28 | 0.07 | +106 | 0 | +0.73 | +107 | 10.2 | +73 | 852 | 0 | 4 | 0.47 | '23/12/25 | 28.75 | 28.75 | 28.6 | 28.75 | 0 | 0 | 0.52 | 123 | 193 | 0.64 | 0.04 | -7 | 0 | 0 | -7 | 10.2 | +36 | 779 | 0 | 4 | 0.51 | '23/12/22 | 28.7 | 28.8 | 28.6 | 28.75 | +0.05 | +0.17 | 0.7 | 324 | 220 | 1.47 | 0.09 | +57 | 0 | -11 | +46 | 10.2 | -2 | 743 | 0 | 4 | 0.54 | '23/12/21 | 28.75 | 28.85 | 28.7 | 28.7 | -0.1 | -0.35 | 0.52 | 139 | 241 | 0.58 | 0.04 | -61 | 0 | -1 | -62 | 10.2 | +9 | 745 | 0 | 4 | 0.54 | '23/12/20 | 28.7 | 28.85 | 28.7 | 28.8 | +0.1 | +0.35 | 0.52 | 199 | 176 | 1.13 | 0.06 | +40 | 0 | 0 | +40 | 10.2 | -6 | 736 | 0 | 4 | 0.54 | '23/12/19 | 28.8 | 28.8 | 28.65 | 28.7 | -0.1 | -0.35 | 0.52 | 232 | 199 | 1.17 | 0.07 | -53 | 0 | -10 | -63 | 10.2 | -3 | 742 | 0 | 4 | 0.54 | '23/12/18 | 28.9 | 28.95 | 28.8 | 28.8 | 0 | 0 | 0.52 | 289 | 197 | 1.46 | 0.08 | +62 | 0 | +7 | +69 | 10.2 | +3 | 745 | -1 | 4 | 0.54 | '23/12/15 | 28.8 | 29.1 | 28.7 | 28.8 | 0 | 0 | 1.39 | 526 | 327 | 1.61 | 0.15 | +76 | 0 | -1 | +75 | 10.2 | +37 | 742 | -1 | 5 | 0.67 | '23/12/14 | 28.65 | 28.8 | 28.6 | 28.8 | +0.15 | +0.52 | 0.7 | 408 | 269 | 1.52 | 0.12 | +180 | +2 | -0.35 | +182 | 10.2 | -48 | 705 | 0 | 6 | 0.85 | '23/12/13 | 28.75 | 28.8 | 28.55 | 28.65 | -0.2 | -0.69 | 0.87 | 531 | 340 | 1.56 | 0.15 | -27 | 0 | 0 | -27 | 10.1 | -5 | 753 | +1 | 6 | 0.8 | '23/12/12 | 28.8 | 28.9 | 28.75 | 28.85 | 0 | 0 | 0.52 | 230 | 218 | 1.06 | 0.07 | +19 | 0 | 0 | +19 | 10.1 | -37 | 758 | 0 | 5 | 0.66 | '23/12/11 | 29 | 29 | 28.75 | 28.85 | -0.15 | -0.52 | 0.86 | 285 | 228 | 1.25 | 0.08 | -66 | 0 | -31 | -97 | 10.1 | +1 | 795 | 0 | 5 | 0.63 | '23/12/08 | 29 | 29 | 28.85 | 29 | +0.15 | +0.52 | 0.52 | 293 | 399 | 0.73 | 0.08 | +7 | 0 | 0 | +7 | 10.2 | 0 | 794 | 0 | 5 | 0.63 | '23/12/07 | 28.7 | 29 | 28.7 | 28.85 | +0.1 | +0.35 | 1.04 | 502 | 334 | 1.5 | 0.15 | +203 | 0 | 0 | +203 | 10.2 | +25 | 794 | 0 | 5 | 0.63 | '23/12/06 | 28.85 | 28.85 | 28.65 | 28.75 | +0.05 | +0.17 | 0.7 | 272 | 195 | 1.39 | 0.08 | +36 | 0 | 0 | +36 | 10.1 | +4 | 769 | 0 | 5 | 0.65 | '23/12/05 | 28.65 | 28.75 | 28.6 | 28.7 | 0 | 0 | 0.52 | 157 | 124 | 1.26 | 0.04 | +10 | 0 | +17 | +27 | 10.1 | 0 | 765 | 0 | 5 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 28.75 | 28.8 | 28.7 | 28.7 | -0.05 | -0.17 | 0.35 | 326 | 248 | 1.32 | 0.09 | +75 | 0 | -0.25 | +74.8 | 10.1 | +6 | 765 | 0 | 5 | 0.65 | '23/12/01 | 28.75 | 28.8 | 28.65 | 28.75 | +0.05 | +0.17 | 0.52 | 339 | 222 | 1.53 | 0.1 | +72 | 0 | -2.06 | +69.9 | 10.1 | +1 | 759 | 0 | 5 | 0.66 | '23/11/30 | 28.65 | 28.75 | 28.5 | 28.7 | +0.05 | +0.17 | 0.87 | 388 | 314 | 1.24 | 0.11 | +135 | 0 | -0.1 | +135 | 10.1 | -6 | 758 | 0 | 5 | 0.66 | '23/11/29 | 28.7 | 28.7 | 28.5 | 28.65 | -0.05 | -0.17 | 0.7 | 351 | 338 | 1.04 | 0.1 | +52 | 0 | 0 | +52 | 10 | -161 | 764 | 0 | 5 | 0.65 | '23/11/28 | 28.55 | 28.7 | 28.5 | 28.7 | +0.15 | +0.53 | 0.7 | 307 | 240 | 1.28 | 0.09 | +161 | 0 | +14 | +175 | 10 | -37 | 925 | 0 | 5 | 0.54 | '23/11/27 | 28.65 | 28.85 | 28.3 | 28.55 | -0.15 | -0.52 | 1.92 | 614 | 302 | 2.03 | 0.17 | +177 | 0 | +1.59 | +179 | 9.97 | 0 | 962 | 0 | 5 | 0.52 | '23/11/24 | 28.75 | 28.8 | 28.6 | 28.7 | -0.15 | -0.52 | 0.69 | 196 | 288 | 0.68 | 0.06 | +5 | 0 | +11 | +16 | 9.92 | -32 | 962 | 0 | 5 | 0.52 | '23/11/23 | 28.85 | 28.9 | 28.55 | 28.85 | 0 | 0 | 1.21 | 346 | 255 | 1.36 | 0.1 | +14 | +7 | +2 | +23 | 9.92 | +1 | 994 | 0 | 5 | 0.5 | '23/11/22 | 28.85 | 28.95 | 28.8 | 28.85 | -0.05 | -0.17 | 0.52 | 231 | 302 | 0.77 | 0.07 | +13 | 0 | 0 | +13 | 9.92 | -3 | 993 | 0 | 5 | 0.5 | '23/11/21 | 29 | 29 | 28.8 | 28.9 | +0.15 | +0.52 | 0.7 | 295 | 273 | 1.08 | 0.09 | +114 | 0 | 0 | +114 | 9.91 | -24 | 996 | 0 | 5 | 0.5 | '23/11/20 | 28.8 | 28.85 | 28.7 | 28.75 | 0 | 0 | 0.52 | 279 | 349 | 0.8 | 0.08 | +32 | 0 | +1 | +33 | 9.88 | -14 | 1,020 | 0 | 5 | 0.49 | '23/11/17 | 28.5 | 28.75 | 28.5 | 28.75 | +0.1 | +0.35 | 0.87 | 298 | 454 | 0.66 | 0.09 | +5 | +123 | -31.6 | +96.4 | 9.87 | -26 | 1,034 | 0 | 5 | 0.48 | '23/11/16 | 28.55 | 28.65 | 28.4 | 28.65 | +0.15 | +0.53 | 0.88 | 391 | 271 | 1.44 | 0.11 | +128 | 0 | +8.99 | +137 | 9.86 | -5 | 1,060 | -1 | 5 | 0.47 | '23/11/15 | 28.2 | 28.5 | 28.15 | 28.5 | +0.35 | +1.24 | 1.24 | 564 | 466 | 1.21 | 0.16 | +202 | +1 | -47 | +156 | 9.83 | 0 | 1,065 | 0 | 6 | 0.56 | '23/11/14 | 28.2 | 28.3 | 28.1 | 28.15 | 0 | 0 | 0.71 | 209 | 219 | 0.96 | 0.06 | -9 | 0 | -52.9 | -61.9 | 9.77 | +21 | 1,065 | -1 | 6 | 0.56 | '23/11/13 | 28.3 | 28.35 | 28.1 | 28.15 | -0.2 | -0.71 | 0.88 | 434 | 269 | 1.61 | 0.12 | -51 | 0 | +1.98 | -49 | 9.77 | -4 | 1,044 | 0 | 7 | 0.67 | '23/11/10 | 28.5 | 28.5 | 28.35 | 28.35 | -0.15 | -0.53 | 0.53 | 132 | 132 | 1 | 0.04 | -33 | 0 | -2 | -35 | 9.79 | -11 | 1,048 | +1 | 7 | 0.67 | '23/11/09 | 28.35 | 28.5 | 28.25 | 28.5 | +0.25 | +0.88 | 0.88 | 130 | 108 | 1.2 | 0.04 | +11 | 0 | +10.8 | +21.8 | 9.79 | 0 | 1,059 | 0 | 6 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 28.35 | 28.4 | 28.2 | 28.25 | -0.15 | -0.53 | 0.7 | 293 | 208 | 1.41 | 0.08 | -41 | 0 | -0.18 | -41.2 | 9.79 | -1 | 1,059 | 0 | 6 | 0.57 | '23/11/07 | 28.5 | 28.5 | 28.35 | 28.4 | -0.15 | -0.53 | 0.53 | 110 | 134 | 0.82 | 0.03 | -67 | 0 | -0.05 | -67 | 9.8 | +2 | 1,060 | 0 | 6 | 0.57 | '23/11/06 | 28.75 | 28.75 | 28.35 | 28.55 | 0 | 0 | 1.4 | 140 | 148 | 0.95 | 0.04 | -28 | 0 | 0 | -28 | 9.82 | +3 | 1,058 | 0 | 6 | 0.57 | '23/11/03 | 28.3 | 28.7 | 28.3 | 28.55 | +0.3 | +1.06 | 1.42 | 328 | 242 | 1.35 | 0.09 | -23 | +25 | -24 | -22 | 9.82 | -8 | 1,055 | 0 | 6 | 0.57 | '23/11/02 | 28.1 | 28.25 | 28.1 | 28.25 | +0.25 | +0.89 | 0.54 | 238 | 206 | 1.15 | 0.07 | +73 | +25 | -14.1 | +83.9 | 9.83 | -15 | 1,063 | +1 | 6 | 0.56 | '23/11/01 | 28 | 28.15 | 27.9 | 28 | 0 | 0 | 0.89 | 363 | 219 | 1.66 | 0.1 | -20 | 0 | -46 | -66 | 9.81 | +1 | 1,078 | +1 | 5 | 0.46 | '23/10/31 | 28.3 | 28.3 | 28 | 28 | -0.1 | -0.36 | 1.07 | 324 | 301 | 1.08 | 0.09 | -140 | 0 | +63 | -77 | 9.82 | -4 | 1,077 | 0 | 4 | 0.37 | '23/10/30 | 28.35 | 28.35 | 28.1 | 28.1 | -0.15 | -0.53 | 0.88 | 366 | 341 | 1.07 | 0.1 | +21 | 0 | +1.65 | +22.6 | 9.85 | 0 | 1,081 | 0 | 4 | 0.37 | '23/10/27 | 28.5 | 28.5 | 28.1 | 28.25 | -0.35 | -1.22 | 1.4 | 812 | 1,123 | 0.72 | 0.23 | -287 | 0 | -0.02 | -287 | 9.85 | -45 | 1,081 | 0 | 4 | 0.37 | '23/10/26 | 29 | 29.15 | 28.6 | 28.6 | -0.9 | -3.05 | 1.86 | 693 | 858 | 0.81 | 0.2 | -214 | 0 | -16 | -230 | 9.92 | -98 | 1,126 | 0 | 4 | 0.36 | '23/10/25 | 28.9 | 29.5 | 28.9 | 29.5 | +0.55 | +1.9 | 2.07 | 803 | 576 | 1.39 | 0.23 | +187 | 0 | +32 | +219 | 9.98 | +114 | 1,224 | 0 | 4 | 0.33 | '23/10/24 | 28.6 | 28.95 | 28.35 | 28.95 | +0.4 | +1.4 | 2.1 | 452 | 285 | 1.59 | 0.13 | +113 | 0 | -11 | +102 | 9.93 | +16 | 1,110 | 0 | 4 | 0.36 | '23/10/23 | 28.4 | 28.65 | 28.4 | 28.55 | +0.1 | +0.35 | 0.88 | 164 | 191 | 0.86 | 0.05 | -13 | 0 | -2 | -15 | 9.9 | -21 | 1,094 | 0 | 4 | 0.37 | '23/10/20 | 28.7 | 29.5 | 27.95 | 28.45 | -0.2 | -0.7 | 5.41 | 1,890 | 1,205 | 1.57 | 0.54 | -219 | 0 | -54 | -273 | 9.9 | +4 | 1,115 | 0 | 4 | 0.36 | '23/10/19 | 28.8 | 28.95 | 28.2 | 28.65 | -0.15 | -0.52 | 2.6 | 948 | 781 | 1.21 | 0.27 | -351 | 0 | -25 | -376 | 9.96 | +23 | 1,111 | 0 | 4 | 0.36 | '23/10/18 | 29.2 | 29.85 | 28.8 | 28.8 | -0.55 | -1.87 | 3.58 | 2,942 | 860 | 3.42 | 0.86 | -111 | 0 | +139 | +28.3 | 10 | +11 | 1,088 | -1 | 4 | 0.37 | '23/10/17 | 29.8 | 29.85 | 29 | 29.35 | -0.3 | -1.01 | 2.87 | 881 | 913 | 0.97 | 0.26 | -407 | 0 | -7 | -414 | 10.1 | +4 | 1,077 | 0 | 5 | 0.46 | '23/10/16 | 29.15 | 29.7 | 29.1 | 29.65 | +0.25 | +0.85 | 2.04 | 392 | 416 | 0.94 | 0.12 | +219 | 0 | 0 | +219 | 10.2 | +14 | 1,073 | +1 | 5 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 29.6 | 30 | 29.25 | 29.4 | -0.5 | -1.67 | 2.51 | 792 | 598 | 1.32 | 0.23 | -71 | 0 | +4 | -67 | 10.1 | -21 | 1,059 | 0 | 4 | 0.38 | '23/10/12 | 29.5 | 29.95 | 29.35 | 29.9 | +0.45 | +1.53 | 2.04 | 1,299 | 932 | 1.39 | 0.39 | +336 | 0 | +2.01 | +338 | 10.2 | +65 | 1,080 | 0 | 4 | 0.37 | '23/10/11 | 28.9 | 29.75 | 28.9 | 29.45 | +0.55 | +1.9 | 2.94 | 1,653 | 1,008 | 1.64 | 0.49 | +882 | 0 | +17 | +899 | 10.1 | -94 | 1,015 | 0 | 4 | 0.39 | '23/10/06 | 28.95 | 28.95 | 28.75 | 28.9 | -0.1 | -0.34 | 0.69 | 242 | 234 | 1.03 | 0.07 | +50 | 0 | -13 | +37 | 9.84 | -6 | 1,109 | 0 | 4 | 0.36 | '23/10/05 | 29.15 | 29.15 | 28.9 | 29 | +0.05 | +0.17 | 0.86 | 486 | 293 | 1.66 | 0.14 | +58 | 0 | -7 | +51 | 9.82 | -1 | 1,115 | 0 | 4 | 0.36 | '23/10/04 | 28.65 | 29.3 | 28.5 | 28.95 | +0.2 | +0.7 | 2.78 | 657 | 440 | 1.49 | 0.19 | -17 | 0 | -20 | -37 | 9.81 | -20 | 1,116 | 0 | 4 | 0.36 | '23/10/03 | 29 | 29.2 | 28.7 | 28.75 | -0.2 | -0.69 | 1.73 | 641 | 431 | 1.49 | 0.19 | -1 | 0 | 0 | -1 | 9.82 | -1 | 1,136 | +1 | 4 | 0.35 | '23/10/02 | 28.5 | 29.15 | 28.45 | 28.95 | +0.45 | +1.58 | 2.46 | 1,509 | 839 | 1.8 | 0.43 | +896 | 0 | +27 | +923 | 9.82 | -60 | 1,137 | 0 | 3 | 0.26 | '23/09/28 | 28.5 | 28.55 | 28.4 | 28.5 | 0 | 0 | 0.53 | 220 | 219 | 1 | 0.06 | +15 | 0 | 0 | +15 | 9.58 | -45 | 1,197 | 0 | 3 | 0.25 | '23/09/27 | 28.5 | 28.5 | 28.25 | 28.5 | +0.1 | +0.35 | 0.88 | 306 | 242 | 1.27 | 0.09 | -13 | 0 | -8 | -21 | 9.58 | +19 | 1,242 | 0 | 3 | 0.24 | '23/09/26 | 28.3 | 28.65 | 28.15 | 28.4 | +0.05 | +0.18 | 1.76 | 758 | 416 | 1.82 | 0.22 | +471 | 0 | +7.88 | +479 | 9.58 | -34 | 1,223 | 0 | 3 | 0.25 | '23/09/25 | 28.15 | 28.4 | 28 | 28.35 | +0.3 | +1.07 | 1.43 | 409 | 322 | 1.27 | 0.12 | +73 | 0 | -33 | +40 | 9.46 | +45 | 1,257 | 0 | 3 | 0.24 | '23/09/22 | 28.2 | 28.2 | 27.85 | 28.05 | -0.05 | -0.18 | 1.25 | 410 | 339 | 1.21 | 0.11 | -128 | 0 | 0 | -128 | 9.44 | +3 | 1,212 | 0 | 3 | 0.25 | '23/09/21 | 28.4 | 28.4 | 28.05 | 28.1 | -0.25 | -0.88 | 1.23 | 347 | 248 | 1.4 | 0.1 | -168 | 0 | +8 | -160 | 9.47 | -2 | 1,209 | 0 | 3 | 0.25 | '23/09/20 | 28.35 | 28.4 | 28.15 | 28.35 | +0.05 | +0.18 | 0.88 | 329 | 212 | 1.55 | 0.09 | +56 | 0 | 0 | +56 | 9.58 | -7 | 1,211 | 0 | 3 | 0.25 | '23/09/19 | 28.35 | 28.35 | 28.25 | 28.3 | 0 | 0 | 0.35 | 189 | 205 | 0.92 | 0.05 | +21 | 0 | -5 | +16 | 9.57 | -55 | 1,218 | 0 | 3 | 0.25 | '23/09/18 | 28.45 | 28.45 | 28.25 | 28.3 | -0.05 | -0.18 | 0.71 | 167 | 186 | 0.9 | 0.05 | -12 | 0 | +1 | -11 | 9.56 | -11 | 1,273 | 0 | 3 | 0.24 | '23/09/15 | 28.4 | 28.4 | 28.25 | 28.35 | +0.05 | +0.18 | 0.53 | 230 | 280 | 0.82 | 0.07 | +30 | 0 | +22.1 | +52.1 | 9.57 | +3 | 1,284 | +1 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 28.45 | 28.45 | 28.3 | 28.3 | -0.05 | -0.18 | 0.53 | 318 | 258 | 1.23 | 0.09 | +108 | 0 | 0 | +108 | 9.57 | -70 | 1,281 | 0 | 2 | 0.16 | '23/09/13 | 28.3 | 28.45 | 28.15 | 28.35 | +0.05 | +0.18 | 1.06 | 399 | 477 | 0.84 | 0.11 | +201 | 0 | +17 | +218 | 9.54 | -11 | 1,351 | 0 | 2 | 0.15 | '23/09/12 | 28.35 | 28.35 | 28.15 | 28.3 | +0.2 | +0.71 | 0.71 | 246 | 239 | 1.03 | 0.07 | +115 | 0 | 0 | +115 | 9.5 | -4 | 1,362 | 0 | 2 | 0.15 | '23/09/11 | 28.45 | 28.45 | 28.05 | 28.1 | -0.25 | -0.88 | 1.41 | 508 | 376 | 1.35 | 0.14 | +29 | 0 | 0 | +29 | 9.47 | -68 | 1,366 | 0 | 2 | 0.15 | '23/09/08 | 28.35 | 28.45 | 28 | 28.35 | +0.1 | +0.35 | 1.59 | 510 | 472 | 1.08 | 0.14 | +26 | 0 | -6 | +20 | 9.46 | -9 | 1,434 | 0 | 2 | 0.14 | '23/09/07 | 28.4 | 28.65 | 28.2 | 28.25 | +0.05 | +0.18 | 1.6 | 1,052 | 676 | 1.56 | 0.3 | -128 | 0 | -24.8 | -153 | 9.44 | +23 | 1,443 | 0 | 2 | 0.14 | '23/09/06 | 27.7 | 28.2 | 27.7 | 28.2 | +0.45 | +1.62 | 1.8 | 551 | 403 | 1.37 | 0.15 | -39 | 0 | -30 | -69 | 9.47 | +48 | 1,420 | 0 | 2 | 0.14 | '23/09/05 | 28 | 28.05 | 27.75 | 27.75 | -0.25 | -0.89 | 1.07 | 223 | 273 | 0.82 | 0.06 | -49 | 0 | 0 | -49 | 9.48 | -4 | 1,372 | 0 | 2 | 0.15 | '23/09/04 | 27.9 | 28 | 27.85 | 28 | +0.05 | +0.18 | 0.54 | 245 | 318 | 0.77 | 0.07 | +1 | 0 | +17 | +18 | 9.5 | -10 | 1,376 | 0 | 2 | 0.15 | '23/09/01 | 27.75 | 28.1 | 27.75 | 27.95 | +0.15 | +0.54 | 1.26 | 580 | 426 | 1.36 | 0.16 | +91 | 0 | +28 | +119 | 9.5 | +48 | 1,386 | 0 | 2 | 0.14 | '23/08/31 | 27.5 | 27.85 | 27.5 | 27.8 | +0.2 | +0.72 | 1.27 | 427 | 330 | 1.29 | 0.12 | +42 | 0 | +23 | +65 | 9.48 | +57 | 1,338 | 0 | 2 | 0.15 | '23/08/30 | 27.3 | 27.7 | 27.3 | 27.6 | +0.3 | +1.1 | 1.47 | 300 | 294 | 1.02 | 0.08 | +103 | 0 | +2 | +105 | 9.47 | -5 | 1,281 | 0 | 2 | 0.16 | '23/08/29 | 27.3 | 27.4 | 27.25 | 27.3 | -0.05 | -0.18 | 0.55 | 102 | 143 | 0.71 | 0.03 | +10 | 0 | +15 | +25 | 9.44 | 0 | 1,286 | 0 | 2 | 0.16 | '23/08/28 | 27.25 | 27.45 | 27.25 | 27.35 | +0.1 | +0.37 | 0.73 | 185 | 185 | 1 | 0.05 | -8 | 0 | -1.77 | -9.77 | 9.45 | -5 | 1,286 | 0 | 2 | 0.16 | '23/08/25 | 27.15 | 27.35 | 27.15 | 27.25 | +0.05 | +0.18 | 0.74 | 132 | 152 | 0.87 | 0.04 | +14 | 0 | -3 | +11 | 9.45 | 0 | 1,291 | 0 | 2 | 0.15 | '23/08/24 | 27.3 | 27.4 | 27.2 | 27.2 | 0 | 0 | 0.74 | 200 | 184 | 1.09 | 0.05 | -3 | 0 | -8 | -11 | 9.44 | +2 | 1,291 | 0 | 2 | 0.15 | '23/08/23 | 27.35 | 27.45 | 27.2 | 27.2 | -0.1 | -0.37 | 0.92 | 275 | 186 | 1.48 | 0.08 | +48 | 0 | -0.03 | +48 | 9.44 | +3 | 1,289 | 0 | 2 | 0.16 | '23/08/22 | 27.45 | 27.55 | 27.3 | 27.3 | -0.3 | -1.09 | 0.91 | 426 | 247 | 1.73 | 0.12 | -58 | 0 | -5.61 | -63.6 | 9.43 | +32 | 1,286 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 27.5 | 27.6 | 27.3 | 27.6 | +0.1 | +0.36 | 1.09 | 256 | 200 | 1.28 | 0.07 | -64 | 0 | -0.01 | -64 | 9.45 | -12 | 1,254 | 0 | 2 | 0.16 | '23/08/18 | 27.3 | 27.6 | 27.2 | 27.5 | 0 | 0 | 1.45 | 451 | 377 | 1.2 | 0.12 | +10 | 0 | +15 | +25 | 9.46 | 0 | 1,266 | 0 | 2 | 0.16 | '23/08/17 | 27.2 | 27.55 | 27.15 | 27.5 | +0.15 | +0.55 | 1.46 | 325 | 230 | 1.41 | 0.09 | +83 | 0 | +6 | +89 | 9.46 | -33 | 1,266 | 0 | 2 | 0.16 | '23/08/16 | 27.55 | 27.55 | 27.25 | 27.35 | -0.1 | -0.36 | 1.09 | 306 | 267 | 1.15 | 0.08 | -86 | 0 | -5 | -91 | 9.44 | +28 | 1,299 | 0 | 2 | 0.15 | '23/08/15 | 27.1 | 27.5 | 27.1 | 27.45 | +0.55 | +2.04 | 1.49 | 1,321 | 652 | 2.03 | 0.36 | +632 | 0 | +40 | +672 | 9.46 | -239 | 1,271 | 0 | 2 | 0.16 | '23/08/14 | 27.15 | 27.2 | 26.8 | 26.9 | -0.25 | -0.92 | 1.47 | 1,081 | 581 | 1.86 | 0.29 | +190 | 0 | +0.07 | +190 | 9.3 | -78 | 1,510 | 0 | 2 | 0.13 | '23/08/11 | 27.35 | 27.6 | 27.15 | 27.15 | -0.3 | -1.09 | 1.64 | 1,271 | 573 | 2.22 | 0.35 | +359 | +1 | -13.6 | +346 | 9.25 | +6 | 1,588 | 0 | 2 | 0.13 | '23/08/10 | 27.7 | 27.9 | 27.25 | 27.45 | -0.25 | -0.9 | 2.35 | 493 | 365 | 1.35 | 0.14 | -59 | 0 | -1.43 | -60.4 | 9.16 | +14 | 1,582 | 0 | 2 | 0.13 | '23/08/09 | 27.6 | 27.8 | 27.6 | 27.7 | 0 | 0 | 0.72 | 183 | 159 | 1.15 | 0.05 | -125 | +7 | -12 | -130 | 9.17 | -81 | 1,568 | 0 | 2 | 0.13 | '23/08/08 | 28.1 | 28.15 | 27.5 | 27.7 | -0.35 | -1.25 | 2.32 | 677 | 476 | 1.42 | 0.19 | +80 | 0 | -39.1 | +40.9 | 9.16 | -6 | 1,649 | 0 | 2 | 0.12 | '23/08/07 | 28 | 28.35 | 28 | 28.05 | +0.15 | +0.54 | 1.25 | 634 | 433 | 1.46 | 0.18 | +84 | +2 | -5 | +81 | 9.13 | -62 | 1,655 | 0 | 2 | 0.12 | '23/08/04 | 27.7 | 27.95 | 27.3 | 27.9 | +0.2 | +0.72 | 2.35 | 367 | 301 | 1.22 | 0.1 | -27 | +54 | +7.41 | +34.4 | 9.1 | +14 | 1,717 | 0 | 2 | 0.12 | '23/08/02 | 27.7 | 28 | 27.45 | 27.7 | 0 | 0 | 1.99 | 442 | 332 | 1.33 | 0.12 | -91 | +55 | -31.2 | -67.2 | 9.1 | -13 | 1,703 | 0 | 2 | 0.12 | '23/08/01 | 27.85 | 27.9 | 27.6 | 27.7 | -0.05 | -0.18 | 1.08 | 364 | 241 | 1.51 | 0.1 | -87 | 0 | +1 | -86 | 9.12 | -22 | 1,716 | 0 | 2 | 0.12 | '23/07/31 | 27.75 | 28 | 27.75 | 27.75 | 0 | 0 | 0.9 | 278 | 280 | 0.99 | 0.08 | +3 | 0 | +7.22 | +10.2 | 9.14 | -10 | 1,738 | 0 | 2 | 0.12 | '23/07/28 | 27.95 | 27.95 | 27.5 | 27.75 | -0.25 | -0.89 | 1.61 | 350 | 348 | 1.01 | 0.1 | -33.9 | 0 | -1.11 | -35 | 9.14 | -107 | 1,748 | 0 | 2 | 0.11 | '23/07/27 | 27.95 | 28.4 | 27.85 | 28 | +0.25 | +0.9 | 1.98 | 734 | 484 | 1.52 | 0.21 | -90 | 0 | 0 | -90 | 9.14 | -7 | 1,855 | 0 | 2 | 0.11 | '23/07/26 | 27.6 | 28.1 | 27.6 | 27.75 | +0.25 | +0.91 | 1.82 | 456 | 386 | 1.18 | 0.13 | +84 | 0 | -0.8 | +83.2 | 9.16 | -2 | 1,862 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 27.45 | 27.6 | 27.15 | 27.5 | +0.25 | +0.92 | 1.65 | 489 | 384 | 1.27 | 0.13 | +20 | 0 | -0.04 | +20 | 9.14 | -7 | 1,864 | 0 | 2 | 0.11 | '23/07/24 | 27.8 | 27.8 | 27.05 | 27.25 | -0.55 | -1.98 | 2.7 | 1,762 | 1,035 | 1.7 | 0.48 | +198 | 0 | -76 | +122 | 9.12 | -669 | 1,871 | -1 | 2 | 0.11 | '23/07/21 | 27.9 | 28.1 | 27.75 | 27.8 | -0.1 | -0.36 | 1.25 | 660 | 498 | 1.32 | 0.18 | -11 | 0 | 0 | -11 | 9.07 | -129 | 2,540 | 0 | 3 | 0.12 | '23/07/20 | 27.7 | 27.95 | 27.65 | 27.9 | +0.25 | +0.9 | 1.08 | 441 | 348 | 1.27 | 0.12 | +56 | 0 | -1 | +55 | 9.09 | -58 | 2,669 | 0 | 3 | 0.11 | '23/07/19 | 27.8 | 28.15 | 27.6 | 27.65 | -0.15 | -0.54 | 1.98 | 1,047 | 656 | 1.6 | 0.29 | -367 | 0 | -9.93 | -377 | 9.11 | -26 | 2,727 | -2 | 3 | 0.11 | '23/07/18 | 28.3 | 28.4 | 27.7 | 27.8 | -0.6 | -2.11 | 2.46 | 1,582 | 1,023 | 1.55 | 0.44 | -554 | 0 | +0.89 | -553 | 9.19 | +3 | 2,753 | +2 | 5 | 0.18 | '23/07/17 | 28.45 | 28.65 | 28.05 | 28.4 | +0.35 | +1.25 | 2.14 | 1,944 | 1,176 | 1.65 | 0.55 | +70 | 0 | -4.93 | +65.1 | 9.33 | -42 | 2,750 | +1 | 3 | 0.11 | '23/07/14 | 28.2 | 28.35 | 28 | 28.05 | -0.05 | -0.18 | 1.25 | 1,760 | 947 | 1.86 | 0.5 | +88 | 0 | +0.97 | +89 | 9.34 | -244 | 2,792 | 0 | 2 | 0.07 | '23/07/13 | 28.75 | 28.95 | 27.95 | 28.1 | -0.55 | -1.92 | 3.49 | 3,600 | 2,049 | 1.76 | 1.02 | +180 | 0 | +30.7 | +211 | 9.32 | -595 | 3,036 | 0 | 2 | 0.07 | '23/07/12 | 29.3 | 29.6 | 28.3 | 28.65 | -1.05 | -3.54 | 4.38 | 6,474 | 3,472 | 1.86 | 1.87 | +12 | 0 | +48.9 | +60.9 | 9.25 | -698 | 3,631 | -123 | 2 | 0.06 | '23/07/11 | 32.45 | 32.45 | 29.7 | 29.7 | -3.3 | -10 | 8.33 | 14,365 | 6,421 | 2.24 | 4.39 | -164 | 0 | +3.26 | -161 | 9.23 | +28 | 4,329 | +47 | 125 | 2.89 | '23/07/10 | 32.15 | 33 | 31.95 | 33 | +3 | +10 | 3.5 | 15,484 | 4,168 | 3.72 | 5.1 | -44 | 0 | -11 | -55 | 9.22 | +2,128 | 4,301 | +77 | 78 | 1.81 | '23/07/07 | 27.25 | 30 | 27.2 | 30 | +2.7 | +9.89 | 10.3 | 6,865 | 3,482 | 1.97 | 2.01 | -9 | 0 | -32 | -41 | 9.23 | +1,674 | 2,173 | +1 | 1 | 0.05 | '23/07/06 | 27.1 | 27.3 | 27.1 | 27.3 | +0.15 | +0.55 | 0.74 | 450 | 341 | 1.32 | 0.12 | +41 | 0 | -21 | +20 | 9.24 | +70 | 499 | 0 | 0 | 0 | '23/07/05 | 27.05 | 27.35 | 27.05 | 27.15 | +0.05 | +0.18 | 1.11 | 292 | 208 | 1.4 | 0.08 | +28 | 0 | -31 | -3 | 9.25 | -4 | 429 | 0 | 0 | 0 | '23/07/04 | 26.95 | 27.15 | 26.8 | 27.1 | +0.25 | +0.93 | 1.3 | 516 | 268 | 1.93 | 0.14 | +183 | 0 | -3.01 | +180 | 9.24 | +29 | 433 | 0 | 0 | 0 | '23/07/03 | 26.75 | 26.95 | 26.75 | 26.85 | +0.1 | +0.37 | 0.75 | 428 | 268 | 1.6 | 0.11 | +6 | 0 | +7 | +13 | 9.19 | +7 | 404 | 0 | 0 | 0 | '23/06/30 | 26.85 | 26.9 | 26.7 | 26.75 | -0.1 | -0.37 | 0.74 | 803 | 290 | 2.77 | 0.22 | +19 | 0 | +0.03 | +19 | 9.19 | +22 | 397 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 27 | 27 | 26.85 | 26.85 | -0.05 | -0.19 | 0.56 | 190 | 164 | 1.16 | 0.05 | +39 | 0 | +12 | +51 | 9.19 | +8 | 375 | 0 | 0 | 0 | '23/06/28 | 26.85 | 27 | 26.85 | 26.9 | -0.1 | -0.37 | 0.56 | 127 | 122 | 1.04 | 0.03 | -18 | 0 | +11 | -7 | 9.18 | +20 | 367 | 0 | 0 | 0 | '23/06/27 | 26.95 | 27 | 26.75 | 27 | 0 | 0 | 0.93 | 313 | 256 | 1.22 | 0.08 | -108 | 0 | +9.93 | -98.1 | 9.18 | -6 | 347 | 0 | 0 | 0 | '23/06/26 | 27.1 | 27.15 | 26.95 | 27 | -0.1 | -0.37 | 0.74 | 180 | 157 | 1.15 | 0.05 | -14 | 0 | +3 | -11 | 9.21 | +2 | 353 | 0 | 0 | 0 | '23/06/21 | 27 | 27.1 | 26.9 | 27.1 | +0.1 | +0.37 | 0.74 | 219 | 204 | 1.07 | 0.06 | +12 | 0 | 0 | +12 | 9.21 | 0 | 351 | 0 | 0 | 0 | '23/06/20 | 27 | 27 | 26.85 | 27 | 0 | 0 | 0.56 | 165 | 238 | 0.69 | 0.04 | -6 | 0 | -1 | -7 | 9.2 | +2 | 351 | 0 | 0 | 0 | '23/06/19 | 27.05 | 27.15 | 27 | 27 | -0.1 | -0.37 | 0.55 | 238 | 229 | 1.04 | 0.06 | -12 | 0 | 0 | -12 | 9.21 | -16 | 349 | 0 | 0 | 0 | '23/06/16 | 27.2 | 27.2 | 27.05 | 27.1 | -0.05 | -0.18 | 0.55 | 187 | 189 | 0.99 | 0.05 | +12 | 0 | +14 | +26 | 9.21 | +41 | 365 | 0 | 0 | 0 | '23/06/15 | 27.1 | 27.15 | 27 | 27.15 | +0.1 | +0.37 | 0.55 | 260 | 255 | 1.02 | 0.07 | -14 | 0 | -1 | -15 | 9.19 | +3 | 324 | 0 | 0 | 0 | '23/06/14 | 27.2 | 27.25 | 27 | 27.05 | -0.2 | -0.73 | 0.92 | 516 | 282 | 1.83 | 0.14 | -81 | 0 | +8 | -73 | 9.18 | +3 | 321 | 0 | 0 | 0 | '23/06/13 | 27.1 | 27.3 | 27.05 | 27.25 | +0.1 | +0.37 | 0.92 | 414 | 280 | 1.48 | 0.11 | +58 | 0 | +22 | +80 | 9.2 | 0 | 318 | 0 | 0 | 0 | '23/06/12 | 27.15 | 27.2 | 27 | 27.15 | 0 | 0 | 0.74 | 189 | 176 | 1.08 | 0.05 | +1 | 0 | -1 | 0 | 9.18 | -14 | 318 | 0 | 0 | 0 | '23/06/09 | 27.1 | 27.25 | 27 | 27.15 | +0.05 | +0.18 | 0.92 | 348 | 258 | 1.35 | 0.09 | +105 | 0 | +5.07 | +110 | 9.18 | +10 | 332 | 0 | 0 | 0 | '23/06/08 | 27 | 27.1 | 26.85 | 27.1 | +0.15 | +0.56 | 0.93 | 453 | 230 | 1.97 | 0.12 | -34 | 0 | +0.22 | -33.8 | 9.15 | -7 | 322 | 0 | 0 | 0 | '23/06/07 | 26.9 | 27 | 26.85 | 26.95 | +0.05 | +0.19 | 0.56 | 279 | 242 | 1.15 | 0.08 | +20 | 0 | +8.39 | +28.4 | 9.16 | -12 | 329 | 0 | 0 | 0 | '23/06/06 | 27 | 27 | 26.9 | 26.9 | -0.1 | -0.37 | 0.37 | 126 | 153 | 0.82 | 0.03 | +37 | 0 | 0 | +37 | 9.15 | -4 | 341 | 0 | 0 | 0 | '23/06/05 | 27 | 27 | 26.85 | 27 | 0 | 0 | 0.56 | 468 | 321 | 1.46 | 0.13 | +83 | 0 | -20 | +63 | 9.14 | -5 | 345 | 0 | 0 | 0 | '23/06/02 | 27.2 | 27.2 | 26.8 | 27 | -0.05 | -0.18 | 1.48 | 296 | 266 | 1.11 | 0.08 | +6 | 0 | -0.38 | +5.62 | 9.12 | -27 | 350 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 27.05 | 27.1 | 26.8 | 27.05 | -0.05 | -0.18 | 1.11 | 182 | 228 | 0.8 | 0.05 | -44 | 0 | -40.1 | -84.1 | 9.12 | -11 | 377 | 0 | 0 | 0 | '23/05/31 | 27 | 27.2 | 26.8 | 27.1 | +0.1 | +0.37 | 1.48 | 205 | 242 | 0.85 | 0.06 | -76 | 0 | +41 | -35 | 9.13 | 0 | 388 | 0 | 0 | 0 | '23/05/30 | 27 | 27 | 26.9 | 27 | +0.1 | +0.37 | 0.37 | 143 | 153 | 0.94 | 0.04 | -7 | 0 | +3 | -4 | 9.15 | -8 | 388 | 0 | 0 | 0 | '23/05/29 | 27 | 27.05 | 26.9 | 26.9 | -0.15 | -0.55 | 0.55 | 197 | 192 | 1.02 | 0.05 | +37 | 0 | 0 | +37 | 9.15 | -4 | 396 | 0 | 0 | 0 | '23/05/26 | 27.3 | 27.3 | 26.45 | 27.05 | -0.15 | -0.55 | 3.13 | 614 | 604 | 1.02 | 0.16 | -76 | 0 | +2 | -74 | 9.14 | -7 | 400 | 0 | 0 | 0 | '23/05/25 | 27.4 | 27.4 | 27.1 | 27.2 | -0.15 | -0.55 | 1.1 | 206 | 362 | 0.57 | 0.06 | -102 | 0 | 0 | -102 | 9.16 | 0 | 407 | 0 | 0 | 0 | '23/05/24 | 27.25 | 27.4 | 27.1 | 27.35 | +0.1 | +0.37 | 1.1 | 288 | 290 | 0.99 | 0.08 | -30 | 0 | +29 | -1 | 9.18 | -13 | 407 | 0 | 0 | 0 | '23/05/23 | 26.9 | 27.35 | 26.85 | 27.25 | +0.35 | +1.3 | 1.86 | 788 | 621 | 1.27 | 0.21 | +215 | 0 | +4 | +219 | 9.19 | +83 | 420 | -1 | 0 | 0 | '23/05/22 | 26.85 | 27.1 | 26.85 | 26.9 | +0.05 | +0.19 | 0.93 | 253 | 232 | 1.09 | 0.07 | -21 | 0 | +4 | -17 | 9.14 | +1 | 337 | 0 | 1 | 0.3 | '23/05/19 | 27.15 | 27.15 | 26.75 | 26.85 | -0.1 | -0.37 | 1.48 | 271 | 461 | 0.59 | 0.07 | -30 | 0 | -11 | -41 | 9.15 | +1 | 336 | 0 | 1 | 0.3 | '23/05/18 | 27 | 27 | 26.85 | 26.95 | -0.05 | -0.19 | 0.56 | 426 | 302 | 1.41 | 0.11 | -161 | 0 | +47 | -114 | 9.17 | -2 | 335 | 0 | 1 | 0.3 | '23/05/17 | 26.7 | 27.1 | 26.65 | 27 | +0.4 | +1.5 | 1.69 | 941 | 739 | 1.27 | 0.25 | +194 | 0 | +233 | +427 | 9.22 | -14 | 337 | 0 | 1 | 0.3 | '23/05/16 | 26.55 | 26.65 | 26.3 | 26.6 | +0.15 | +0.57 | 1.32 | 703 | 456 | 1.54 | 0.19 | +235 | 0 | -257 | -22 | 9.18 | 0 | 351 | 0 | 1 | 0.28 | '23/05/15 | 26.25 | 26.55 | 26.15 | 26.45 | +0.2 | +0.76 | 1.52 | 703 | 365 | 1.93 | 0.19 | +337 | 0 | -422 | -85 | 9.12 | +17 | 351 | 0 | 1 | 0.28 | '23/05/12 | 26.2 | 26.4 | 26.2 | 26.25 | 0 | 0 | 0.76 | 255 | 204 | 1.25 | 0.07 | +16 | 0 | -125 | -109 | 9.03 | +5 | 334 | 0 | 1 | 0.3 | '23/05/11 | 26.35 | 26.4 | 26.25 | 26.25 | -0.1 | -0.38 | 0.57 | 122 | 144 | 0.85 | 0.03 | -45 | 0 | 0 | -45 | 9.03 | -3 | 329 | 0 | 1 | 0.3 | '23/05/10 | 26.65 | 26.65 | 26.3 | 26.35 | -0.15 | -0.57 | 1.32 | 198 | 174 | 1.14 | 0.05 | -19 | 0 | -20.3 | -39.3 | 9.04 | +2 | 332 | 0 | 1 | 0.3 | '23/05/09 | 26.7 | 26.7 | 26.5 | 26.5 | -0.1 | -0.38 | 0.75 | 201 | 264 | 0.76 | 0.05 | -5 | 0 | -17 | -22 | 9.04 | 0 | 330 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 26.7 | 26.75 | 26.5 | 26.6 | +0.1 | +0.38 | 0.94 | 372 | 304 | 1.22 | 0.1 | +14 | 0 | 0 | +14 | 9.04 | -4 | 330 | 0 | 1 | 0.3 | '23/05/05 | 26.15 | 26.55 | 26.15 | 26.5 | +0.3 | +1.15 | 1.53 | 361 | 301 | 1.2 | 0.1 | +185 | 0 | +3 | +188 | 9.03 | -9 | 334 | 0 | 1 | 0.3 | '23/05/04 | 26.1 | 26.25 | 26.1 | 26.2 | +0.1 | +0.38 | 0.57 | 130 | 180 | 0.72 | 0.03 | +4 | 0 | +7.04 | +11 | 8.99 | -12 | 343 | 0 | 1 | 0.29 | '23/05/03 | 26.15 | 26.2 | 26 | 26.1 | -0.15 | -0.57 | 0.76 | 352 | 321 | 1.1 | 0.09 | -110 | 0 | +6.17 | -104 | 8.98 | -13 | 355 | 0 | 1 | 0.28 | '23/05/02 | 26.3 | 26.3 | 26.15 | 26.25 | -0.05 | -0.19 | 0.57 | 460 | 397 | 1.16 | 0.12 | -91.9 | 0 | +0.79 | -91.2 | 9 | -17 | 368 | 0 | 1 | 0.27 | '23/04/28 | 26.3 | 26.35 | 26.25 | 26.3 | 0 | 0 | 0.38 | 425 | 402 | 1.06 | 0.11 | -128 | 0 | 0 | -128 | 9.02 | -28 | 385 | 0 | 1 | 0.26 | '23/04/27 | 26.25 | 26.45 | 26.1 | 26.3 | -0.1 | -0.38 | 1.33 | 1,645 | 919 | 1.79 | 0.43 | +312 | 0 | +0.25 | +312 | 9.06 | -32 | 413 | +1 | 1 | 0.24 | '23/04/26 | 27.7 | 27.95 | 27.7 | 27.9 | +0.2 | +0.72 | 0.9 | 1,392 | 1,134 | 1.23 | 0.39 | -112 | 0 | +62 | -50 | 8.97 | +31 | 445 | 0 | 0 | 0 | '23/04/25 | 27.85 | 28 | 27.65 | 27.7 | -0.15 | -0.54 | 1.26 | 879 | 881 | 1 | 0.24 | -268 | 0 | +8.52 | -259 | 9 | +28 | 414 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|