|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 46.25 | -1.45 | -3.14% | 3.78% | 45.55 | 46.25 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,467 | 4.27億 | 5,230 | 1.8張/筆 | 45.07元 | 1.1 | 14.98 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,642 | 14.84億 | 17,425 | 1.8張/筆 | 46.88元 | -1 (-2.12%) | 連漲連跌: 連2跌 ( -2.45元 / -5.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 44.8元 (-1.45元/ -3.14%) | 成交張數: 9,467張 | 成交金額: 4.27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第823高 | 近3日新低 | 連2跌 (-2.45元/ -5.19%) | 第145高 | 近4日新低 | 第84高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.8元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 43.1 | 38.7 | 37.1 | 35.5 | 38.35 | 36.05 | 27.5 | 29.2 | 26.75 | 21.85 | 13.1 | 5.72 | 8.15 | 38.35 | 漲跌價 | +1.7 | +6.1 | +7.7 | +9.3 | +6.45 | +8.75 | +17.3 | +15.6 | +18.05 | +22.95 | +31.7 | +39.08 | +36.65 | +6.45 | 漲跌幅 | +3.94% | +15.8% | +20.8% | +26.2% | +16.8% | +24.3% | +62.9% | +53.4% | +67.5% | +105% | +242% | +683% | +450% | +16.8% | 振幅 | 17.9% | 26.1% | 32.6% | 37% | 40.9% | 43.6% | 82.9% | 82.7% | 90.3% | 135% | 307% | 760% | 555% | 40.9% | 成交張數 | 8.94萬 | 12.1萬 | 13萬 | 15.7萬 | 21萬 | 41.3萬 | 63.6萬 | 78.9萬 | 98.7萬 | 103萬 | 136萬 | 322萬 | 473萬 | 21萬 | 成交金額 | 40.6億 | 53.8億 | 57.3億 | 67.5億 | 86.7億 | 164億 | 241億 | 284億 | 349億 | 361億 | 423億 | 626億 | 749億 | 86.7億 | 週轉率 | 46.7% | 63% | 67.9% | 81.9% | 110% | 215% | 332% | 412% | 515% | 539% | 707% | 1680% | 2468% | 110% |
結算價 44.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 45.55 | 46.25 | 44.5 | 44.8 | -1.45 | -3.14 | 3.78 | 9,467 | 5,230 | 1.81 | 4.27 | +1,718 | 0 | -156 | +1,562 | | | | | | | '24/03/28 | 47.15 | 48.8 | 45 | 46.25 | -1 | -2.12 | 8.04 | 31,642 | 17,425 | 1.82 | 14.8 | -1,025 | 0 | -272 | -1,297 | 3.36 | -330 | 5,003 | -58 | 458 | 9.15 | '24/03/27 | 44 | 47.4 | 41.1 | 47.25 | +4.15 | +9.63 | 14.6 | 48,317 | 26,038 | 1.86 | 21.5 | -1,496 | 0 | +1,414 | -82.3 | 3.91 | +795 | 5,333 | +327 | 516 | 9.68 | '24/03/26 | 40 | 43.1 | 40 | 43.1 | +3.9 | +9.95 | 7.91 | 27,783 | 10,027 | 2.77 | 11.8 | -1,137 | 0 | +210 | -927 | 4.66 | +665 | 4,538 | +124 | 189 | 4.16 | '24/03/25 | 39.5 | 39.7 | 38.7 | 39.2 | +0.5 | +1.29 | 2.58 | 3,558 | 2,427 | 1.47 | 1.4 | +296 | 0 | +28 | +324 | 5.26 | -45 | 3,873 | +6 | 65 | 1.68 | '24/03/22 | 37.95 | 38.9 | 37.95 | 38.7 | +0.9 | +2.38 | 2.51 | 3,060 | 2,010 | 1.52 | 1.18 | +606 | 0 | +61 | +667 | 5.12 | +79 | 3,918 | +15 | 59 | 1.51 | '24/03/21 | 36.75 | 38.15 | 36.75 | 37.8 | +1.1 | +3 | 3.81 | 1,638 | 961 | 1.7 | 0.62 | +721 | 0 | +7 | +728 | 4.82 | -86 | 3,839 | +12 | 44 | 1.15 | '24/03/20 | 37.55 | 37.6 | 36.7 | 36.7 | -0.85 | -2.26 | 2.4 | 1,481 | 1,079 | 1.37 | 0.55 | -46 | 0 | -1.08 | -47.1 | 4.45 | -6 | 3,925 | -15 | 32 | 0.82 | '24/03/19 | 38.15 | 38.45 | 37.55 | 37.55 | -0.2 | -0.53 | 2.38 | 2,066 | 1,270 | 1.63 | 0.79 | -187 | 0 | +25.7 | -161 | 4.58 | +3 | 3,931 | +4 | 47 | 1.2 | '24/03/18 | 37.7 | 37.95 | 37.05 | 37.75 | +0.65 | +1.75 | 2.43 | 1,062 | 810 | 1.31 | 0.4 | +273 | 0 | +0.13 | +273 | 4.78 | -91 | 3,928 | +3 | 43 | 1.09 | '24/03/15 | 37.6 | 37.9 | 37.05 | 37.1 | -0.1 | -0.27 | 2.28 | 1,445 | 848 | 1.7 | 0.54 | +115 | 0 | +11 | +126 | 4.63 | -79 | 4,019 | +1 | 40 | 1 | '24/03/14 | 37.8 | 38.15 | 37.2 | 37.2 | +0.05 | +0.13 | 2.56 | 2,837 | 1,708 | 1.66 | 1.07 | +476 | 0 | -5 | +471 | 4.57 | +28 | 4,098 | 0 | 39 | 0.95 | '24/03/13 | 36.55 | 37.9 | 36.55 | 37.15 | +0.65 | +1.78 | 3.7 | 1,537 | 1,019 | 1.51 | 0.57 | -114 | 0 | +11 | -103 | 4.33 | +133 | 4,070 | -2 | 39 | 0.96 | '24/03/12 | 36.45 | 37.1 | 36.45 | 36.5 | +0.3 | +0.83 | 1.8 | 674 | 436 | 1.55 | 0.25 | +100 | 0 | +16 | +116 | 4.37 | -134 | 3,937 | 0 | 41 | 1.04 | '24/03/11 | 36.1 | 36.6 | 36.1 | 36.2 | +0.15 | +0.42 | 1.39 | 581 | 322 | 1.8 | 0.21 | +77 | 0 | +9 | +86 | 4.32 | -52 | 4,071 | 0 | 41 | 1.01 | '24/03/08 | 36.75 | 36.95 | 36 | 36.05 | -0.55 | -1.5 | 2.6 | 1,713 | 895 | 1.91 | 0.62 | +152 | 0 | -27 | +125 | 4.29 | -48 | 4,123 | -5 | 41 | 0.99 | '24/03/07 | 38 | 38 | 36.6 | 36.6 | -0.85 | -2.27 | 3.74 | 1,501 | 902 | 1.66 | 0.56 | -77 | 0 | +6 | -71 | 4.2 | -6 | 4,171 | -10 | 46 | 1.1 | '24/03/06 | 36.95 | 39.3 | 36.75 | 37.45 | +0.7 | +1.9 | 6.94 | 4,152 | 2,227 | 1.86 | 1.58 | -549 | 0 | -3.98 | -553 | 4.24 | +120 | 4,177 | 0 | 56 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.35 | 37.65 | 36.75 | 36.75 | -0.35 | -0.94 | 2.43 | 1,250 | 606 | 2.06 | 0.47 | +261 | 0 | +0.9 | +262 | 4.55 | -26 | 4,057 | 0 | 56 | 1.38 | '24/03/04 | 38.05 | 38.05 | 37.1 | 37.1 | -0.8 | -2.11 | 2.51 | 2,020 | 1,077 | 1.88 | 0.76 | -130 | 0 | -7.02 | -137 | 4.47 | -17 | 4,083 | -12 | 56 | 1.37 | '24/03/01 | 38.1 | 38.75 | 37.25 | 37.9 | +0.2 | +0.53 | 3.98 | 6,699 | 3,523 | 1.9 | 2.55 | -759 | 0 | +41.9 | -717 | 4.53 | -297 | 4,100 | +8 | 68 | 1.66 | '24/02/29 | 35.85 | 37.8 | 35.65 | 37.7 | +2.2 | +6.2 | 6.06 | 2,534 | 1,501 | 1.69 | 0.94 | +229 | 0 | +4.24 | +233 | 4.88 | +255 | 4,397 | +22 | 60 | 1.36 | '24/02/27 | 36.8 | 36.8 | 35.5 | 35.5 | -0.9 | -2.47 | 3.57 | 1,569 | 928 | 1.69 | 0.56 | -248 | 0 | -1 | -249 | 4.76 | +68 | 4,142 | -1 | 38 | 0.92 | '24/02/26 | 36 | 36.95 | 36 | 36.4 | +0.6 | +1.68 | 2.65 | 1,469 | 962 | 1.53 | 0.54 | +57 | 0 | +13 | +70 | 4.92 | -80 | 4,074 | -1 | 39 | 0.96 | '24/02/23 | 36.05 | 36.3 | 35.8 | 35.8 | 0 | 0 | 1.4 | 1,078 | 630 | 1.71 | 0.39 | +166 | 0 | +22 | +188 | 4.89 | +28 | 4,154 | +1 | 40 | 0.96 | '24/02/22 | 36.3 | 36.3 | 35.8 | 35.8 | -0.2 | -0.56 | 1.39 | 1,316 | 685 | 1.92 | 0.47 | -26 | 0 | +15 | -11 | 4.86 | +37 | 4,126 | 0 | 39 | 0.95 | '24/02/21 | 36.05 | 36.6 | 36 | 36 | -0.2 | -0.55 | 1.66 | 1,566 | 786 | 1.99 | 0.57 | +192 | 0 | +2 | +194 | 4.89 | -21 | 4,089 | +2 | 39 | 0.95 | '24/02/20 | 37 | 37.1 | 36.2 | 36.2 | -0.55 | -1.5 | 2.45 | 1,127 | 697 | 1.62 | 0.41 | +65 | 0 | -1 | +64 | 4.8 | -1 | 4,110 | 0 | 37 | 0.9 | '24/02/19 | 36.45 | 37 | 36.45 | 36.75 | +0.35 | +0.96 | 1.51 | 1,460 | 713 | 2.05 | 0.54 | +729 | 0 | +3 | +732 | 4.8 | -136 | 4,111 | +2 | 37 | 0.9 | '24/02/16 | 36.25 | 36.65 | 36.25 | 36.4 | +0.35 | +0.97 | 1.11 | 1,057 | 667 | 1.59 | 0.39 | +385 | 0 | -1 | +384 | 4.42 | -172 | 4,247 | 0 | 35 | 0.82 | '24/02/15 | 36.1 | 36.2 | 35.55 | 36.05 | +0.5 | +1.41 | 1.83 | 1,630 | 842 | 1.94 | 0.59 | +763 | 0 | -23 | +740 | 4.22 | -430 | 4,419 | +8 | 35 | 0.79 | '24/02/05 | 35.4 | 35.75 | 35.3 | 35.55 | +0.15 | +0.42 | 1.27 | 1,367 | 528 | 2.59 | 0.49 | +296 | -196 | 0 | +100 | 3.82 | +175 | 4,850 | +3 | 27 | 0.56 | '24/02/02 | 35.55 | 35.75 | 35.1 | 35.4 | -0.05 | -0.14 | 1.83 | 905 | 623 | 1.45 | 0.32 | -109 | 0 | 0 | -109 | 3.67 | -38 | 4,675 | +1 | 24 | 0.51 | '24/02/01 | 35.2 | 35.6 | 34.9 | 35.45 | +0.45 | +1.29 | 2 | 1,004 | 654 | 1.53 | 0.35 | -33 | 0 | +1 | -32 | 3.71 | +95 | 4,713 | +9 | 23 | 0.49 | '24/01/31 | 34.6 | 35.2 | 34.45 | 35 | +0.5 | +1.45 | 2.17 | 1,198 | 623 | 1.92 | 0.42 | -40 | 0 | -1 | -41 | 3.74 | +84 | 4,618 | +3 | 14 | 0.3 | '24/01/30 | 34.45 | 34.6 | 34.45 | 34.5 | +0.05 | +0.15 | 0.44 | 532 | 312 | 1.7 | 0.18 | -73 | 0 | 0 | -73 | 3.66 | -77 | 4,534 | 0 | 11 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.05 | 34.5 | 34.05 | 34.45 | +0.25 | +0.73 | 1.32 | 409 | 235 | 1.74 | 0.14 | +166 | 0 | -2 | +164 | 3.68 | -26 | 4,611 | 0 | 11 | 0.24 | '24/01/26 | 34.05 | 34.45 | 34 | 34.2 | +0.15 | +0.44 | 1.32 | 690 | 346 | 2 | 0.24 | +69 | 0 | -2 | +67 | 3.59 | +44 | 4,637 | 0 | 11 | 0.24 | '24/01/25 | 34.35 | 34.35 | 34 | 34.05 | +0.05 | +0.15 | 1.03 | 1,121 | 469 | 2.39 | 0.38 | -141 | 0 | -3 | -144 | 3.56 | -27 | 4,593 | 0 | 11 | 0.24 | '24/01/24 | 34.05 | 34.4 | 34 | 34 | 0 | 0 | 1.18 | 520 | 355 | 1.47 | 0.18 | -10 | 0 | 0 | -10 | 3.63 | -53 | 4,620 | 0 | 11 | 0.24 | '24/01/23 | 33.95 | 34.25 | 33.95 | 34 | 0 | 0 | 0.88 | 661 | 358 | 1.85 | 0.23 | -82 | 0 | 0 | -82 | 3.63 | -3 | 4,673 | -4 | 11 | 0.24 | '24/01/22 | 33.75 | 34.05 | 33.75 | 34 | +0.65 | +1.95 | 0.9 | 448 | 297 | 1.51 | 0.15 | +24 | 0 | +10 | +34 | 3.69 | -14 | 4,676 | +7 | 15 | 0.32 | '24/01/19 | 33.5 | 33.75 | 33.35 | 33.35 | 0 | 0 | 1.2 | 574 | 367 | 1.56 | 0.19 | -215 | 0 | +1 | -214 | 3.67 | +47 | 4,690 | -2 | 8 | 0.17 | '24/01/18 | 33.45 | 33.75 | 33.2 | 33.35 | +0.25 | +0.76 | 1.66 | 555 | 391 | 1.42 | 0.19 | -40 | 0 | -1 | -41 | 3.79 | -44 | 4,643 | +1 | 10 | 0.22 | '24/01/17 | 34 | 34.15 | 33.1 | 33.1 | -0.85 | -2.5 | 3.09 | 2,363 | 1,078 | 2.19 | 0.79 | +62 | 0 | +0.92 | +62.9 | 3.81 | -31 | 4,687 | +2 | 9 | 0.19 | '24/01/16 | 35 | 35 | 33.95 | 33.95 | -1.05 | -3 | 3 | 2,543 | 1,066 | 2.39 | 0.87 | -510 | 0 | -33.9 | -544 | 3.76 | -219 | 4,718 | +1 | 7 | 0.15 | '24/01/15 | 34.55 | 35.45 | 34.55 | 35 | +0.8 | +2.34 | 2.63 | 1,933 | 1,048 | 1.84 | 0.68 | +171 | 0 | +63 | +234 | 4 | -55 | 4,937 | 0 | 6 | 0.12 | '24/01/12 | 34.8 | 34.9 | 34.15 | 34.2 | -0.4 | -1.16 | 2.17 | 1,366 | 829 | 1.65 | 0.47 | -251 | 0 | 0 | -251 | 3.87 | -7 | 4,992 | -29 | 6 | 0.12 | '24/01/11 | 35 | 35.2 | 34.45 | 34.6 | -0.1 | -0.29 | 2.16 | 1,534 | 848 | 1.81 | 0.53 | -319 | 0 | +17 | -302 | 3.98 | -394 | 4,999 | 0 | 35 | 0.7 | '24/01/10 | 35.2 | 35.7 | 34.7 | 34.7 | -0.45 | -1.28 | 2.84 | 2,685 | 1,335 | 2.01 | 0.94 | -692 | 0 | +36 | -656 | 4.13 | +51 | 5,393 | -73 | 35 | 0.65 | '24/01/09 | 37.8 | 37.8 | 35.15 | 35.15 | -3.75 | -9.64 | 6.81 | 8,113 | 4,311 | 1.88 | 2.91 | -2,886 | 0 | -28 | -2,914 | 4.55 | -452 | 5,342 | -88 | 108 | 2.02 | '24/01/08 | 38.95 | 39.35 | 38.8 | 38.9 | 0 | 0 | 1.41 | 1,618 | 859 | 1.88 | 0.63 | +95 | 0 | +22 | +117 | 6.05 | -45 | 5,794 | +7 | 196 | 3.38 | '24/01/05 | 38.95 | 39.4 | 38.75 | 38.9 | +0.05 | +0.13 | 1.67 | 1,937 | 828 | 2.34 | 0.76 | +228 | 0 | 0 | +228 | 6 | -176 | 5,839 | +62 | 189 | 3.24 | '24/01/04 | 38.85 | 39.9 | 38.7 | 38.85 | -0.1 | -0.26 | 3.08 | 3,255 | 1,867 | 1.74 | 1.27 | -141 | -2 | +1 | -142 | 5.88 | +37 | 6,015 | 0 | 127 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39 | 39.45 | 38.7 | 38.95 | -0.4 | -1.02 | 1.91 | 1,603 | 934 | 1.72 | 0.63 | +171 | 0 | 0 | +171 | 5.95 | -283 | 5,978 | -1 | 127 | 2.12 | '24/01/02 | 38.5 | 39.7 | 38.3 | 39.35 | +1 | +2.61 | 3.65 | 2,094 | 1,165 | 1.8 | 0.82 | +826 | 0 | -3 | +823 | 5.9 | -120 | 6,261 | +8 | 128 | 2.04 | '23/12/29 | 39.5 | 39.5 | 38.35 | 38.35 | -1 | -2.54 | 2.92 | 3,512 | 1,852 | 1.9 | 1.36 | -49 | 0 | +4 | -45 | 5.47 | -800 | 6,381 | +15 | 120 | 1.88 | '23/12/28 | 38 | 39.75 | 38 | 39.35 | +1.35 | +3.55 | 4.61 | 3,814 | 1,891 | 2.02 | 1.49 | +846 | 0 | -2 | +844 | 5.5 | +549 | 7,181 | +19 | 105 | 1.46 | '23/12/27 | 38.3 | 38.6 | 37.9 | 38 | 0 | 0 | 1.84 | 963 | 476 | 2.02 | 0.37 | -6 | 0 | -6 | -12 | 5.03 | +61 | 6,632 | 0 | 86 | 1.3 | '23/12/26 | 37.75 | 38.15 | 37.75 | 38 | +0.3 | +0.8 | 1.06 | 376 | 271 | 1.39 | 0.14 | +93 | 0 | -1 | +92 | 5.04 | +3 | 6,571 | 0 | 86 | 1.31 | '23/12/25 | 37.75 | 38.35 | 37.65 | 37.7 | +0.1 | +0.27 | 1.86 | 820 | 546 | 1.5 | 0.31 | -118 | 0 | +1 | -117 | 4.99 | +17 | 6,568 | -1 | 86 | 1.31 | '23/12/22 | 38.5 | 38.6 | 37.6 | 37.6 | -0.75 | -1.96 | 2.61 | 1,744 | 862 | 2.02 | 0.67 | -147 | 0 | -1 | -148 | 5.08 | -287 | 6,551 | 0 | 87 | 1.33 | '23/12/21 | 38.95 | 39.3 | 38.35 | 38.35 | -0.7 | -1.79 | 2.43 | 999 | 654 | 1.53 | 0.39 | -206 | 0 | -2 | -208 | 5.14 | +130 | 6,838 | -4 | 87 | 1.27 | '23/12/20 | 38.6 | 39.1 | 38.5 | 39.05 | +0.5 | +1.3 | 1.56 | 1,593 | 839 | 1.9 | 0.62 | +444 | 0 | 0 | +444 | 5.23 | -36 | 6,708 | +1 | 91 | 1.36 | '23/12/19 | 38.2 | 38.55 | 37.25 | 38.55 | +0.4 | +1.05 | 3.41 | 2,111 | 1,024 | 2.06 | 0.8 | +209 | 0 | -18 | +191 | 4.99 | -316 | 6,744 | -28 | 90 | 1.33 | '23/12/18 | 38.15 | 38.7 | 37.7 | 38.15 | 0 | 0 | 2.62 | 2,384 | 1,071 | 2.23 | 0.91 | +287 | 0 | -2 | +285 | 4.88 | -370 | 7,060 | -1 | 118 | 1.67 | '23/12/15 | 38.85 | 39.25 | 38.15 | 38.15 | -0.65 | -1.68 | 2.84 | 2,153 | 1,000 | 2.15 | 0.83 | +484 | 0 | +4 | +488 | 4.72 | -192 | 7,430 | +1 | 119 | 1.6 | '23/12/14 | 39.15 | 39.5 | 38.8 | 38.8 | -0.35 | -0.89 | 1.79 | 2,220 | 1,201 | 1.85 | 0.87 | -45 | +1 | 0 | -44 | 4.42 | +208 | 7,622 | 0 | 118 | 1.55 | '23/12/13 | 39.75 | 39.75 | 38.75 | 39.15 | -0.6 | -1.51 | 2.52 | 4,278 | 2,422 | 1.77 | 1.68 | -322 | 0 | 0 | -322 | 4.46 | +298 | 7,414 | -10 | 118 | 1.59 | '23/12/12 | 39 | 40.15 | 38.4 | 39.75 | +1.25 | +3.25 | 4.55 | 9,864 | 4,884 | 2.02 | 3.86 | -1,165 | 0 | -3 | -1,168 | 4.62 | +1,234 | 7,116 | +42 | 128 | 1.8 | '23/12/11 | 37.4 | 39.15 | 36.8 | 38.5 | -0.1 | -0.26 | 6.09 | 5,202 | 3,349 | 1.55 | 1.98 | -1,331 | 0 | -14 | -1,345 | 5.22 | +105 | 5,882 | -5 | 86 | 1.46 | '23/12/08 | 38 | 38.85 | 37.8 | 38.6 | +1 | +2.66 | 2.79 | 2,557 | 1,299 | 1.97 | 0.98 | +496 | 0 | 0 | +496 | 5.89 | +148 | 5,777 | +7 | 91 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.15 | 40.3 | 37.5 | 37.6 | -1.55 | -3.96 | 7.15 | 7,211 | 3,811 | 1.89 | 2.8 | +493 | 0 | -1 | +492 | 5.63 | -898 | 5,629 | +12 | 84 | 1.49 | '23/12/06 | 39 | 39.5 | 38.4 | 39.15 | +0.25 | +0.64 | 2.83 | 2,506 | 1,588 | 1.58 | 0.98 | -33 | 0 | -9 | -42 | 5.39 | +124 | 6,527 | +6 | 72 | 1.1 | '23/12/05 | 38.5 | 39.2 | 38.1 | 38.9 | +0.3 | +0.78 | 2.85 | 2,724 | 1,569 | 1.74 | 1.05 | -136 | 0 | +1 | -135 | 5.41 | +50 | 6,403 | -2 | 66 | 1.03 | '23/12/04 | 37.65 | 38.65 | 37.45 | 38.6 | +1 | +2.66 | 3.19 | 1,878 | 1,136 | 1.65 | 0.72 | +179 | 0 | +1 | +180 | 5.51 | +143 | 6,353 | -20 | 68 | 1.07 | '23/12/01 | 37.55 | 38.1 | 37.45 | 37.6 | +0.2 | +0.53 | 1.74 | 1,101 | 918 | 1.2 | 0.42 | +105 | 0 | +6 | +111 | 5.43 | -7 | 6,210 | 0 | 88 | 1.42 | '23/11/30 | 39.1 | 39.1 | 37.35 | 37.4 | -1.55 | -3.98 | 4.49 | 3,711 | 2,524 | 1.47 | 1.41 | +427 | 0 | -2 | +425 | 5.38 | -155 | 6,217 | -4 | 88 | 1.42 | '23/11/29 | 38.9 | 39.8 | 38.6 | 38.95 | +0.35 | +0.91 | 3.11 | 6,238 | 3,483 | 1.79 | 2.44 | -1,373 | 0 | +1 | -1,372 | 5.15 | -70 | 6,372 | +20 | 92 | 1.44 | '23/11/28 | 38.6 | 39.3 | 38.4 | 38.6 | +0.25 | +0.65 | 2.35 | 1,994 | 1,303 | 1.53 | 0.77 | -7.03 | 0 | -32 | -39 | 5.84 | -98 | 6,442 | -7 | 72 | 1.12 | '23/11/27 | 39.5 | 39.55 | 38.35 | 38.35 | -0.95 | -2.42 | 3.05 | 3,559 | 1,941 | 1.83 | 1.38 | +360 | 0 | -22 | +338 | 5.84 | -264 | 6,540 | +28 | 79 | 1.21 | '23/11/24 | 37.8 | 39.7 | 37.4 | 39.3 | +1.6 | +4.24 | 6.1 | 7,225 | 4,152 | 1.74 | 2.81 | +330 | 0 | +47 | +377 | 5.55 | +178 | 6,804 | +17 | 51 | 0.75 | '23/11/23 | 36.1 | 38.5 | 36.1 | 37.7 | +1.7 | +4.72 | 6.67 | 5,766 | 2,638 | 2.19 | 2.17 | -512 | +4 | -1 | -509 | 5.36 | +1,248 | 6,626 | +6 | 34 | 0.51 | '23/11/22 | 35.6 | 36.25 | 35.6 | 36 | +0.35 | +0.98 | 1.82 | 1,670 | 750 | 2.23 | 0.6 | -71 | 0 | -1 | -72 | 5.6 | +18 | 5,378 | -5 | 28 | 0.52 | '23/11/21 | 35.15 | 36.2 | 35.15 | 35.65 | +0.6 | +1.71 | 3 | 2,324 | 1,057 | 2.2 | 0.83 | +86 | 0 | +28 | +114 | 5.62 | -237 | 5,360 | +9 | 33 | 0.62 | '23/11/20 | 35.4 | 35.4 | 34.85 | 35.05 | -0.1 | -0.28 | 1.56 | 775 | 471 | 1.65 | 0.27 | -299 | 0 | 0 | -299 | 5.57 | +77 | 5,597 | 0 | 24 | 0.43 | '23/11/17 | 35.3 | 35.65 | 35.05 | 35.15 | +0.05 | +0.14 | 1.71 | 956 | 561 | 1.7 | 0.34 | -224 | +68 | -2 | -158 | 5.73 | -126 | 5,520 | 0 | 24 | 0.43 | '23/11/16 | 35.15 | 35.65 | 35.1 | 35.1 | 0 | 0 | 1.57 | 1,295 | 611 | 2.12 | 0.46 | +59 | 0 | 0 | +59 | 5.9 | +18 | 5,646 | 0 | 24 | 0.43 | '23/11/15 | 35.2 | 35.85 | 34.9 | 35.1 | +0.4 | +1.15 | 2.74 | 1,648 | 868 | 1.9 | 0.58 | +200 | +1 | +51 | +252 | 5.87 | -90 | 5,628 | -12 | 24 | 0.43 | '23/11/14 | 35.3 | 35.8 | 34.7 | 34.7 | +0.05 | +0.14 | 3.17 | 1,722 | 753 | 2.29 | 0.61 | -448 | 0 | 0 | -448 | 5.77 | -47 | 5,718 | +1 | 36 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.8 | 35 | 34.3 | 34.65 | -0.4 | -1.14 | 2 | 1,128 | 635 | 1.78 | 0.39 | -72 | 0 | 0 | -72 | 6 | +189 | 5,765 | +1 | 35 | 0.61 | '23/11/10 | 35.2 | 35.7 | 34.8 | 35.05 | -0.2 | -0.57 | 2.55 | 1,095 | 622 | 1.76 | 0.38 | -216 | 0 | +5 | -211 | 6.03 | -3 | 5,576 | +6 | 34 | 0.61 | '23/11/09 | 35.65 | 35.85 | 35.2 | 35.25 | -0.4 | -1.12 | 1.82 | 987 | 602 | 1.64 | 0.35 | +9 | 0 | -2 | +7 | 6.14 | +11 | 5,579 | 0 | 28 | 0.5 | '23/11/08 | 36.1 | 36.25 | 35.4 | 35.65 | -0.1 | -0.28 | 2.38 | 847 | 492 | 1.72 | 0.3 | -123 | 0 | 0 | -123 | 6.14 | +4 | 5,568 | -6 | 28 | 0.5 | '23/11/07 | 35.8 | 36.15 | 35.35 | 35.75 | 0 | 0 | 2.24 | 981 | 668 | 1.47 | 0.35 | -167 | 0 | -3.15 | -170 | 6.21 | +142 | 5,564 | 0 | 34 | 0.61 | '23/11/06 | 35.6 | 36.4 | 35.3 | 35.75 | +0.7 | +2 | 3.14 | 1,520 | 1,106 | 1.37 | 0.55 | +82 | 0 | -3 | +79 | 6.29 | -101 | 5,422 | +4 | 34 | 0.63 | '23/11/03 | 34.6 | 35.25 | 34.6 | 35.05 | +0.75 | +2.19 | 1.9 | 1,226 | 702 | 1.75 | 0.43 | +135 | +18 | +6.15 | +159 | 6.24 | -62 | 5,523 | +2 | 30 | 0.54 | '23/11/02 | 33.9 | 34.35 | 33.9 | 34.3 | +0.8 | +2.39 | 1.34 | 1,230 | 674 | 1.82 | 0.42 | -139 | +20 | -4 | -123 | 6.17 | -38 | 5,585 | +5 | 28 | 0.5 | '23/11/01 | 34.1 | 34.45 | 33.3 | 33.5 | -0.35 | -1.03 | 3.4 | 1,534 | 828 | 1.85 | 0.52 | -156 | 0 | -2 | -158 | 6.24 | -135 | 5,623 | +2 | 23 | 0.41 | '23/10/31 | 35.2 | 35.45 | 33.8 | 33.85 | -1 | -2.87 | 4.73 | 3,263 | 1,353 | 2.41 | 1.12 | -111 | 0 | +14 | -97 | 6.32 | +131 | 5,758 | -3 | 21 | 0.36 | '23/10/30 | 35.05 | 35.5 | 34.65 | 34.85 | -0.2 | -0.57 | 2.43 | 733 | 512 | 1.43 | 0.26 | +58 | 0 | 0 | +58 | 6.38 | -14 | 5,627 | -3 | 24 | 0.43 | '23/10/27 | 35.65 | 36.15 | 34.85 | 35.05 | -0.45 | -1.27 | 3.66 | 1,595 | 914 | 1.75 | 0.56 | -135 | 0 | -39 | -174 | 6.34 | -22 | 5,641 | -2 | 27 | 0.48 | '23/10/26 | 36 | 36.45 | 35.5 | 35.5 | -0.95 | -2.61 | 2.61 | 1,344 | 1,036 | 1.3 | 0.48 | -279 | 0 | +1 | -278 | 6.41 | -19 | 5,663 | -6 | 29 | 0.51 | '23/10/25 | 36 | 37.6 | 36 | 36.45 | +0.45 | +1.25 | 4.44 | 3,031 | 1,885 | 1.61 | 1.11 | -856 | 0 | -3 | -859 | 6.56 | +107 | 5,682 | +4 | 35 | 0.62 | '23/10/24 | 35.95 | 36.15 | 35.2 | 36 | +0.2 | +0.56 | 2.65 | 1,851 | 1,218 | 1.52 | 0.66 | -492 | 0 | -5 | -497 | 6.99 | +120 | 5,575 | +1 | 31 | 0.56 | '23/10/23 | 36.4 | 36.9 | 35.8 | 35.8 | -0.4 | -1.1 | 3.04 | 1,562 | 990 | 1.58 | 0.57 | -402 | -67 | -0.91 | -470 | 7.24 | +143 | 5,455 | -14 | 30 | 0.55 | '23/10/20 | 37 | 37.1 | 36 | 36.2 | -1 | -2.69 | 2.96 | 1,850 | 1,056 | 1.75 | 0.67 | -247 | -72 | 0 | -319 | 7.45 | -9 | 5,312 | -1 | 44 | 0.83 | '23/10/19 | 38.25 | 38.3 | 36.85 | 37.2 | -0.6 | -1.59 | 3.84 | 2,094 | 1,379 | 1.52 | 0.78 | -310 | -62 | +3.91 | -368 | 7.57 | -13 | 5,321 | -10 | 45 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.2 | 39.2 | 37.7 | 37.8 | -1 | -2.58 | 3.87 | 2,453 | 1,528 | 1.61 | 0.94 | +133 | -3 | -13 | +117 | 7.73 | -95 | 5,334 | +4 | 55 | 1.03 | '23/10/17 | 40.5 | 40.65 | 38.6 | 38.8 | -1.2 | -3 | 5.12 | 4,047 | 2,205 | 1.84 | 1.6 | +959 | 0 | -1 | +958 | 7.7 | -150 | 5,429 | -5 | 51 | 0.94 | '23/10/16 | 40.45 | 41 | 39.3 | 40 | -1.15 | -2.79 | 4.13 | 3,914 | 2,278 | 1.72 | 1.56 | +706 | 0 | -16 | +690 | 7.23 | -222 | 5,579 | -136 | 56 | 1 | '23/10/13 | 41.9 | 42.7 | 40.8 | 41.15 | -1.3 | -3.06 | 4.48 | 8,011 | 4,962 | 1.61 | 3.33 | -956 | 0 | +33 | -923 | 6.86 | +198 | 5,801 | +3 | 192 | 3.31 | '23/10/12 | 39.5 | 42.75 | 39 | 42.45 | +3.55 | +9.13 | 9.64 | 15,482 | 8,382 | 1.85 | 6.32 | +676 | 0 | -2 | +674 | 7.33 | -488 | 5,603 | +92 | 189 | 3.37 | '23/10/11 | 40.1 | 40.25 | 36.65 | 38.9 | -0.1 | -0.26 | 9.23 | 9,359 | 4,698 | 1.99 | 3.6 | +1,817 | +3 | +10 | +1,830 | 6.95 | -1,237 | 6,091 | +65 | 97 | 1.59 | '23/10/06 | 38.6 | 39.3 | 38.3 | 39 | +0.2 | +0.52 | 2.58 | 4,273 | 2,111 | 2.02 | 1.66 | -87 | 0 | 0 | -87 | 5.99 | +316 | 7,328 | -3 | 32 | 0.44 | '23/10/05 | 39.6 | 39.75 | 38.2 | 38.8 | -1.2 | -3 | 3.87 | 10,154 | 5,550 | 1.83 | 3.96 | +52 | 0 | -6 | +46 | 6.04 | -80 | 7,012 | +4 | 35 | 0.5 | '23/10/04 | 37.3 | 40 | 37.1 | 40 | +2.6 | +6.95 | 7.75 | 8,389 | 4,440 | 1.89 | 3.24 | -387 | 0 | -4 | -391 | 5.97 | +1,083 | 7,092 | +9 | 31 | 0.44 | '23/10/03 | 37.25 | 37.75 | 37 | 37.4 | +0.15 | +0.4 | 2.01 | 4,114 | 1,888 | 2.18 | 1.54 | +1,603 | 0 | 0 | +1,603 | 6.17 | +15 | 6,009 | -4 | 22 | 0.37 | '23/10/02 | 36.7 | 37.45 | 36.2 | 37.25 | +1.2 | +3.33 | 3.47 | 5,356 | 2,519 | 2.13 | 1.98 | +487 | 0 | +1 | +488 | 5.33 | +53 | 5,994 | -2 | 26 | 0.43 | '23/09/28 | 34.65 | 36.15 | 34.6 | 36.05 | +1.35 | +3.89 | 4.47 | 4,629 | 2,212 | 2.09 | 1.65 | +1,690 | 0 | +5 | +1,695 | 5.05 | +71 | 5,941 | -5 | 28 | 0.47 | '23/09/27 | 34.85 | 35.9 | 34.5 | 34.7 | -0.15 | -0.43 | 4.02 | 4,740 | 2,947 | 1.61 | 1.67 | -691 | 0 | 0 | -691 | 4.17 | +501 | 5,870 | +6 | 33 | 0.56 | '23/09/26 | 33.55 | 35.45 | 33.5 | 34.85 | +1.65 | +4.97 | 5.87 | 4,903 | 2,488 | 1.97 | 1.7 | +1,193 | +4 | -2 | +1,195 | 4.48 | -103 | 5,369 | +16 | 27 | 0.5 | '23/09/25 | 32.6 | 33.35 | 32.55 | 33.2 | +0.7 | +2.15 | 2.46 | 1,045 | 421 | 2.48 | 0.35 | +371 | 0 | 0 | +371 | 3.84 | -127 | 5,472 | -4 | 11 | 0.2 | '23/09/22 | 32.5 | 32.7 | 32.2 | 32.5 | 0 | 0 | 1.54 | 371 | 220 | 1.68 | 0.12 | -32 | 0 | -0.18 | -32.2 | 3.64 | +15 | 5,599 | -4 | 15 | 0.27 | '23/09/21 | 32.6 | 33 | 32.3 | 32.5 | -0.05 | -0.15 | 2.15 | 825 | 360 | 2.29 | 0.27 | -115 | +1 | +7 | -107 | 3.75 | +62 | 5,584 | +1 | 19 | 0.34 | '23/09/20 | 32.55 | 33.2 | 32.5 | 32.55 | -0.3 | -0.91 | 2.13 | 474 | 362 | 1.31 | 0.16 | -175 | 0 | 0 | -175 | 3.79 | +59 | 5,522 | 0 | 18 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.9 | 33.5 | 32.45 | 32.85 | +0.3 | +0.92 | 3.23 | 1,016 | 429 | 2.37 | 0.33 | -155 | +3 | +8 | -144 | 3.88 | +24 | 5,463 | 0 | 18 | 0.33 | '23/09/18 | 32.9 | 33.75 | 32.5 | 32.55 | -0.35 | -1.06 | 3.8 | 1,210 | 539 | 2.25 | 0.4 | -243 | +3 | -1 | -241 | 3.95 | +42 | 5,439 | -3 | 18 | 0.33 | '23/09/15 | 32.6 | 33 | 32.35 | 32.9 | +0.35 | +1.08 | 2 | 1,330 | 611 | 2.18 | 0.44 | -71 | 0 | -7 | -78 | 4.06 | -48 | 5,397 | -1 | 21 | 0.39 | '23/09/14 | 32.05 | 32.65 | 32.05 | 32.55 | +0.5 | +1.56 | 1.87 | 1,442 | 571 | 2.53 | 0.47 | -210 | 0 | +12 | -198 | 4.08 | -142 | 5,445 | -6 | 22 | 0.4 | '23/09/13 | 31.65 | 32.25 | 31.35 | 32.05 | +0.6 | +1.91 | 2.86 | 1,319 | 516 | 2.56 | 0.42 | -119 | +4 | +1 | -114 | 4.18 | -21 | 5,587 | 0 | 28 | 0.5 | '23/09/12 | 31.4 | 31.85 | 31.1 | 31.45 | +0.1 | +0.32 | 2.39 | 1,051 | 542 | 1.94 | 0.33 | -435 | +3 | -4 | -436 | 4.21 | +24 | 5,608 | -15 | 28 | 0.5 | '23/09/11 | 32.2 | 32.7 | 31.35 | 31.35 | -0.85 | -2.64 | 4.19 | 1,931 | 847 | 2.28 | 0.62 | -444 | +4 | -4.68 | -445 | 4.41 | +17 | 5,584 | -8 | 43 | 0.77 | '23/09/08 | 33.85 | 33.85 | 31.95 | 32.2 | -2.15 | -6.26 | 5.53 | 5,159 | 2,359 | 2.19 | 1.69 | -1,699 | 0 | -17 | -1,716 | 4.6 | +316 | 5,567 | +43 | 51 | 0.92 | '23/09/07 | 34.15 | 34.65 | 33.9 | 34.35 | +0.2 | +0.59 | 2.2 | 1,505 | 659 | 2.28 | 0.52 | -239 | 0 | -7.14 | -246 | 5.48 | +20 | 5,251 | +5 | 8 | 0.15 | '23/09/06 | 35.2 | 35.7 | 34 | 34.15 | -0.9 | -2.57 | 4.85 | 3,934 | 1,568 | 2.51 | 1.37 | -481 | 0 | +7 | -474 | 5.6 | +36 | 5,231 | +2 | 3 | 0.06 | '23/09/05 | 35.5 | 35.8 | 35 | 35.05 | -0.45 | -1.27 | 2.25 | 2,643 | 1,011 | 2.61 | 0.93 | -291 | 0 | +2 | -289 | 5.85 | -13 | 5,195 | 0 | 1 | 0.02 | '23/09/04 | 37.05 | 37.2 | 35.2 | 35.5 | -1.5 | -4.05 | 5.41 | 3,504 | 1,575 | 2.22 | 1.25 | -1,243 | 0 | +13 | -1,230 | 6 | +374 | 5,208 | -1 | 1 | 0.02 | '23/09/01 | 37.1 | 38.15 | 36.9 | 37 | -0.1 | -0.27 | 3.37 | 3,741 | 1,817 | 2.06 | 1.4 | +888 | 0 | +30 | +918 | 6.65 | +56 | 4,834 | 0 | 2 | 0.04 | '23/08/31 | 35.45 | 37.45 | 35.3 | 37.1 | +1.8 | +5.1 | 6.09 | 4,429 | 1,742 | 2.54 | 1.63 | +1,973 | 0 | +54 | +2,027 | 6.18 | -72 | 4,778 | +2 | 2 | 0.04 | '23/08/30 | 35.2 | 35.3 | 34.8 | 35.3 | +0.45 | +1.29 | 1.43 | 1,015 | 382 | 2.66 | 0.36 | +64 | 0 | +3 | +67 | 5.15 | -131 | 4,850 | 0 | 0 | 0 | '23/08/29 | 35.05 | 35.15 | 34.75 | 34.85 | -0.2 | -0.57 | 1.14 | 1,104 | 507 | 2.18 | 0.39 | +405 | 0 | +9 | +414 | 5.12 | -4 | 4,981 | 0 | 0 | 0 | '23/08/28 | 36 | 36 | 34.95 | 35.05 | -0.65 | -1.82 | 2.94 | 1,787 | 636 | 2.81 | 0.63 | -112 | 0 | -14 | -126 | 5.22 | +124 | 4,985 | 0 | 0 | 0 | '23/08/25 | 36.8 | 36.9 | 36 | 36.2 | -0.6 | -1.63 | 2.45 | 1,166 | 539 | 2.16 | 0.42 | -196 | 0 | -3 | -199 | 5.29 | +151 | 4,861 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 37.2 | 37.7 | 36.8 | 36.8 | -0.2 | -0.54 | 2.43 | 1,974 | 893 | 2.21 | 0.74 | +192 | 0 | -34 | +158 | 5.4 | +124 | 4,710 | 0 | 0 | 0 | '23/08/23 | 36.95 | 37.8 | 36.65 | 37 | -0.05 | -0.13 | 3.1 | 1,976 | 725 | 2.73 | 0.74 | +532 | 0 | 0 | +532 | 5.32 | -127 | 4,586 | 0 | 0 | 0 | '23/08/22 | 38 | 38.1 | 36.65 | 37.05 | -0.85 | -2.24 | 3.83 | 3,155 | 1,467 | 2.15 | 1.17 | -864 | +1 | +11 | -852 | 5.04 | +429 | 4,713 | -6 | 0 | 0 | '23/08/21 | 37.85 | 38.35 | 37.5 | 37.9 | +0.95 | +2.57 | 2.3 | 5,007 | 2,579 | 1.94 | 1.9 | +273 | 0 | -3 | +270 | 5.49 | +118 | 4,284 | 0 | 6 | 0.14 | '23/08/18 | 37 | 38 | 36.65 | 36.95 | +0.1 | +0.27 | 3.66 | 2,545 | 1,356 | 1.88 | 0.95 | +405 | 0 | +9 | +414 | 5.35 | -8 | 4,166 | +2 | 6 | 0.14 | '23/08/17 | 35.35 | 37.05 | 35.3 | 36.85 | +1.5 | +4.24 | 4.95 | 2,960 | 1,425 | 2.08 | 1.08 | +1,098 | +2 | +50 | +1,150 | 5.15 | -191 | 4,174 | -9 | 4 | 0.1 | '23/08/16 | 34.85 | 35.35 | 33.85 | 35.35 | +0.45 | +1.29 | 4.3 | 1,059 | 562 | 1.88 | 0.37 | +89 | +3 | +21 | +113 | 4.57 | +61 | 4,365 | -2 | 13 | 0.3 | '23/08/15 | 35 | 35.4 | 34.5 | 34.9 | +0.5 | +1.45 | 2.62 | 1,236 | 657 | 1.88 | 0.43 | +516 | 0 | -4 | +512 | 4.53 | -333 | 4,304 | -2 | 15 | 0.35 | '23/08/14 | 35.4 | 35.5 | 33.4 | 34.4 | -0.75 | -2.13 | 5.97 | 1,055 | 599 | 1.76 | 0.36 | -135 | 0 | +34 | -101 | 4.29 | +118 | 4,637 | -4 | 17 | 0.37 | '23/08/11 | 35.4 | 35.85 | 34.75 | 35.15 | -0.05 | -0.14 | 3.13 | 1,234 | 615 | 2.01 | 0.43 | -238 | +1 | -2 | -239 | 4.37 | +13 | 4,519 | +5 | 21 | 0.46 | '23/08/10 | 37.1 | 37.5 | 34.95 | 35.2 | -1.6 | -4.35 | 6.93 | 2,231 | 1,200 | 1.86 | 0.8 | -363 | 0 | +2 | -361 | 4.49 | +12 | 4,506 | +3 | 16 | 0.36 | '23/08/09 | 37.05 | 37.25 | 36.4 | 36.8 | 0 | 0 | 2.31 | 1,623 | 726 | 2.24 | 0.6 | -56 | 0 | -20 | -76 | 4.68 | -93 | 4,494 | +1 | 13 | 0.29 | '23/08/08 | 36.1 | 37.4 | 36.1 | 36.8 | +0.8 | +2.22 | 3.61 | 2,017 | 1,102 | 1.83 | 0.74 | +478 | 0 | -14 | +464 | 4.55 | -127 | 4,587 | -3 | 12 | 0.26 | '23/08/07 | 35.65 | 36.15 | 34.75 | 36 | +0.7 | +1.98 | 3.97 | 1,435 | 752 | 1.91 | 0.51 | +273 | +1 | -7 | +267 | 4.31 | -74 | 4,714 | -21 | 15 | 0.32 | '23/08/04 | 36.05 | 36.15 | 34.6 | 35.3 | -0.75 | -2.08 | 4.3 | 1,731 | 1,076 | 1.61 | 0.61 | -141 | -3 | -15 | -159 | 4.16 | +145 | 4,788 | +17 | 36 | 0.75 | '23/08/02 | 36 | 38.2 | 36 | 36.05 | +0.2 | +0.56 | 6.14 | 4,780 | 2,685 | 1.78 | 1.77 | +43 | -3 | +4 | +44 | 4.24 | +4 | 4,643 | -31 | 19 | 0.41 | '23/08/01 | 36 | 36.45 | 35.7 | 35.85 | +0.1 | +0.28 | 2.1 | 1,465 | 784 | 1.87 | 0.53 | +205 | -8 | +5 | +202 | 4.22 | -40 | 4,639 | +1 | 50 | 1.08 | '23/07/31 | 35.4 | 36.6 | 34.95 | 35.75 | +0.9 | +2.58 | 4.73 | 2,532 | 1,260 | 2.01 | 0.91 | +740 | -1 | -6 | +733 | 4.11 | -109 | 4,679 | +12 | 49 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.55 | 36.55 | 34.4 | 34.85 | -1.5 | -4.13 | 5.91 | 2,309 | 1,327 | 1.74 | 0.81 | -87 | 0 | -1 | -88 | 3.72 | -193 | 4,788 | +11 | 37 | 0.77 | '23/07/27 | 36.8 | 37.25 | 36.25 | 36.35 | -0.3 | -0.82 | 2.73 | 1,754 | 921 | 1.9 | 0.65 | +163 | 0 | 0 | +163 | 3.77 | -41 | 4,981 | +14 | 26 | 0.52 | '23/07/26 | 37 | 38 | 36.25 | 36.65 | -0.7 | -1.87 | 4.69 | 3,348 | 1,824 | 1.84 | 1.24 | +55 | -1 | +16 | +70 | 3.66 | -11 | 5,022 | -3 | 12 | 0.24 | '23/07/25 | 36.55 | 38.45 | 36.4 | 37.35 | +1.25 | +3.46 | 5.68 | 6,521 | 3,301 | 1.98 | 2.45 | -429 | +3 | +3.37 | -423 | 3.62 | +315 | 5,033 | 0 | 15 | 0.3 | '23/07/24 | 38 | 38 | 36.1 | 36.1 | +0.2 | +0.56 | 5.29 | 1,876 | 1,227 | 1.53 | 0.69 | -586 | -1 | +4 | -583 | 3.85 | +163 | 4,718 | -20 | 15 | 0.32 | '23/07/21 | 35.75 | 36.2 | 35.35 | 35.9 | +0.05 | +0.14 | 2.37 | 1,240 | 738 | 1.68 | 0.44 | -133 | +1 | +5 | -127 | 4.14 | +65 | 4,555 | +20 | 35 | 0.77 | '23/07/20 | 35.7 | 35.9 | 34.65 | 35.85 | +0.65 | +1.85 | 3.55 | 883 | 576 | 1.53 | 0.31 | +85 | +64 | -11 | +138 | 4.22 | -93 | 4,490 | +1 | 15 | 0.33 | '23/07/19 | 36 | 36.35 | 34.55 | 35.2 | -0.55 | -1.54 | 5.03 | 1,946 | 908 | 2.14 | 0.69 | -154 | +62 | -7 | -99 | 4.21 | +175 | 4,583 | 0 | 14 | 0.31 | '23/07/18 | 36.5 | 36.7 | 35.15 | 35.75 | -0.8 | -2.19 | 4.24 | 2,351 | 1,203 | 1.95 | 0.84 | +113 | +59 | -22 | +150 | 4.29 | +66 | 4,408 | -3 | 14 | 0.32 | '23/07/17 | 36.8 | 36.8 | 35.6 | 36.55 | +0.5 | +1.39 | 3.33 | 1,595 | 765 | 2.08 | 0.58 | +218 | 0 | -9 | +209 | 4.22 | +51 | 4,342 | -2 | 17 | 0.39 | '23/07/14 | 37.3 | 37.45 | 36 | 36.05 | -0.85 | -2.3 | 3.93 | 1,547 | 908 | 1.7 | 0.57 | +57 | +1 | -1 | +57 | 4.1 | +140 | 4,291 | -1 | 19 | 0.44 | '23/07/13 | 38.3 | 38.3 | 36.55 | 36.9 | -0.75 | -1.99 | 4.65 | 2,636 | 1,228 | 2.15 | 0.99 | -248 | 0 | -7 | -255 | 4.07 | +109 | 4,151 | -1 | 20 | 0.48 | '23/07/12 | 38.1 | 38.45 | 37.25 | 37.65 | -0.85 | -2.21 | 3.12 | 2,446 | 1,265 | 1.93 | 0.93 | -343 | +2 | -20 | -361 | 4.19 | +432 | 4,042 | +1 | 21 | 0.52 | '23/07/11 | 37.9 | 38.7 | 37.75 | 38.5 | +0.9 | +2.39 | 2.53 | 4,761 | 2,183 | 2.18 | 1.83 | +44 | 0 | 0 | +44 | 4.36 | +802 | 3,610 | -4 | 20 | 0.55 | '23/07/10 | 36.85 | 38.2 | 36.5 | 37.6 | +0.75 | +2.04 | 4.61 | 2,422 | 1,306 | 1.85 | 0.91 | +389 | +18 | +8 | +415 | 4.34 | -199 | 2,808 | +8 | 24 | 0.85 | '23/07/07 | 37.7 | 37.7 | 35.5 | 36.85 | -0.85 | -2.25 | 5.84 | 3,762 | 1,847 | 2.04 | 1.37 | -228 | +20 | -23 | -231 | 4.15 | +366 | 3,007 | +8 | 16 | 0.53 | '23/07/06 | 37.2 | 37.9 | 36.4 | 37.7 | +0.5 | +1.34 | 4.03 | 2,040 | 1,172 | 1.74 | 0.76 | -19 | +19 | -7 | -7 | 4.25 | +37 | 2,641 | 0 | 8 | 0.3 | '23/07/05 | 37.6 | 38.4 | 37 | 37.2 | -0.05 | -0.13 | 3.76 | 3,317 | 1,779 | 1.86 | 1.24 | -708 | +15 | -17 | -710 | 4.27 | +133 | 2,604 | 0 | 8 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 37.8 | 38.25 | 36.8 | 37.25 | -0.85 | -2.23 | 3.81 | 7,346 | 3,567 | 2.06 | 2.75 | +755 | +14 | +1 | +770 | 4.63 | -1,238 | 2,471 | +1 | 8 | 0.32 | '23/07/03 | 36.85 | 38.1 | 36.8 | 38.1 | +3.45 | +9.96 | 3.75 | 9,114 | 2,529 | 3.6 | 3.46 | +1,026 | 0 | 0 | +1,026 | 4.23 | +966 | 3,709 | +2 | 7 | 0.19 | '23/06/30 | 34.8 | 34.8 | 33.2 | 34.65 | +0.65 | +1.91 | 4.71 | 2,244 | 1,276 | 1.76 | 0.77 | +136 | 0 | +23 | +159 | 3.7 | +76 | 2,743 | 0 | 5 | 0.18 | '23/06/29 | 32.6 | 34.45 | 32.6 | 34 | +1.2 | +3.66 | 5.64 | 2,690 | 1,531 | 1.76 | 0.9 | +386 | 0 | +19 | +405 | 3.65 | -271 | 2,667 | +3 | 5 | 0.19 | '23/06/28 | 31.9 | 33.5 | 31.5 | 32.8 | +1.3 | +4.13 | 6.35 | 3,717 | 1,704 | 2.18 | 1.22 | +858 | 0 | +12 | +870 | 3.45 | -307 | 2,938 | +1 | 2 | 0.07 | '23/06/27 | 31.8 | 32.1 | 30.9 | 31.5 | -0.55 | -1.72 | 3.74 | 2,493 | 1,046 | 2.38 | 0.78 | -381 | 0 | -5 | -386 | 3 | -5 | 3,245 | +1 | 1 | 0.03 | '23/06/26 | 31 | 32.4 | 31 | 32.05 | +1.1 | +3.55 | 4.52 | 4,119 | 1,747 | 2.36 | 1.31 | -112 | 0 | +6 | -106 | 3.2 | +342 | 3,250 | 0 | 0 | 0 | '23/06/21 | 31.15 | 31.35 | 30.9 | 30.95 | -0.05 | -0.16 | 1.45 | 724 | 414 | 1.75 | 0.22 | +45 | 0 | +7 | +52 | 3.24 | +31 | 2,908 | 0 | 0 | 0 | '23/06/20 | 30.7 | 31.5 | 30.55 | 31 | +0.3 | +0.98 | 3.09 | 1,421 | 750 | 1.9 | 0.44 | +347 | 0 | -1 | +346 | 3.21 | +5 | 2,877 | 0 | 0 | 0 | '23/06/19 | 30.8 | 30.95 | 30.1 | 30.7 | -0.05 | -0.16 | 2.76 | 1,289 | 633 | 2.04 | 0.39 | +345 | 0 | -15 | +330 | 3.03 | -54 | 2,872 | 0 | 0 | 0 | '23/06/16 | 30.9 | 31.9 | 30.6 | 30.75 | -0.15 | -0.49 | 4.21 | 1,859 | 1,152 | 1.61 | 0.58 | +74 | 0 | +10 | +84 | 2.85 | -100 | 2,926 | 0 | 0 | 0 | '23/06/15 | 30.5 | 31.25 | 29.85 | 30.9 | +0.75 | +2.49 | 4.64 | 2,146 | 997 | 2.15 | 0.66 | +563 | 0 | -23 | +540 | 2.82 | +42 | 3,026 | 0 | 0 | 0 | '23/06/14 | 30.4 | 30.65 | 30.05 | 30.15 | -0.2 | -0.66 | 1.98 | 795 | 426 | 1.87 | 0.24 | +119 | 0 | 0 | +119 | 2.57 | -53 | 2,984 | 0 | 0 | 0 | '23/06/13 | 30.45 | 30.7 | 30.2 | 30.35 | +0.1 | +0.33 | 1.65 | 1,141 | 489 | 2.33 | 0.35 | +353 | 0 | -2 | +351 | 2.5 | -62 | 3,037 | 0 | 0 | 0 | '23/06/12 | 30.85 | 30.95 | 29.95 | 30.25 | -0.3 | -0.98 | 3.27 | 1,722 | 845 | 2.04 | 0.52 | +51 | 0 | -15 | +36 | 2.34 | -38 | 3,099 | 0 | 0 | 0 | '23/06/09 | 30.6 | 30.85 | 29.8 | 30.55 | +1.3 | +4.44 | 3.59 | 3,895 | 1,957 | 1.99 | 1.18 | +314 | 0 | +10.6 | +325 | 2.31 | +190 | 3,137 | 0 | 0 | 0 | '23/06/08 | 29.85 | 30.25 | 29.25 | 29.25 | -0.6 | -2.01 | 3.35 | 1,981 | 828 | 2.39 | 0.59 | +685 | 0 | -2 | +683 | 2.15 | -210 | 2,947 | 0 | 0 | 0 | '23/06/07 | 30.05 | 30.75 | 29.25 | 29.85 | +0.05 | +0.17 | 5.03 | 3,673 | 1,838 | 2 | 1.1 | -99 | 0 | -13 | -112 | 1.8 | +109 | 3,157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.35 | 30.35 | 28.2 | 29.8 | +1.6 | +5.67 | 7.62 | 4,558 | 2,344 | 1.94 | 1.35 | -348 | 0 | -63 | -411 | 1.79 | +246 | 3,048 | 0 | 0 | 0 | '23/06/05 | 27.85 | 28.5 | 27.85 | 28.2 | +0.4 | +1.44 | 2.34 | 1,268 | 637 | 1.99 | 0.36 | +99 | 0 | +7 | +106 | 1.95 | +27 | 2,802 | 0 | 0 | 0 | '23/06/02 | 27.55 | 27.8 | 27.5 | 27.8 | +0.45 | +1.65 | 1.1 | 427 | 243 | 1.76 | 0.12 | +134 | 0 | -1 | +133 | 1.9 | -4 | 2,775 | 0 | 0 | 0 | '23/06/01 | 27.55 | 27.65 | 27.35 | 27.35 | -0.1 | -0.36 | 1.09 | 370 | 262 | 1.41 | 0.1 | +23 | 0 | -50 | -27 | 1.83 | -11 | 2,779 | 0 | 0 | 0 | '23/05/31 | 27.4 | 27.8 | 27.4 | 27.45 | +0.15 | +0.55 | 1.47 | 329 | 224 | 1.47 | 0.09 | +12 | 0 | 0 | +12 | 1.83 | -20 | 2,790 | 0 | 0 | 0 | '23/05/30 | 27.15 | 27.95 | 27.15 | 27.3 | +0.1 | +0.37 | 2.94 | 1,028 | 497 | 2.07 | 0.28 | +214 | 0 | +11 | +225 | 1.82 | +21 | 2,810 | 0 | 0 | 0 | '23/05/29 | 27.5 | 27.5 | 27.1 | 27.2 | -0.05 | -0.18 | 1.47 | 489 | 267 | 1.83 | 0.13 | -58 | 0 | -20 | -78 | 1.7 | +11 | 2,789 | 0 | 0 | 0 | '23/05/26 | 27.9 | 27.9 | 27.25 | 27.25 | -0.65 | -2.33 | 2.33 | 992 | 518 | 1.91 | 0.27 | -272 | 0 | +8 | -264 | 1.73 | +48 | 2,778 | 0 | 0 | 0 | '23/05/25 | 27.45 | 28.3 | 27.35 | 27.9 | +0.35 | +1.27 | 3.45 | 1,184 | 762 | 1.55 | 0.33 | +81 | 0 | -1 | +80 | 1.87 | +13 | 2,730 | 0 | 0 | 0 | '23/05/24 | 27.4 | 27.7 | 27.25 | 27.55 | +0.1 | +0.36 | 1.64 | 564 | 304 | 1.86 | 0.16 | +125 | 0 | 0 | +125 | 1.83 | -3 | 2,717 | 0 | 0 | 0 | '23/05/23 | 27.4 | 27.65 | 27.4 | 27.45 | +0.05 | +0.18 | 0.91 | 555 | 341 | 1.63 | 0.15 | +75 | 0 | +6 | +81 | 1.73 | +36 | 2,720 | 0 | 0 | 0 | '23/05/22 | 27.1 | 27.4 | 27.1 | 27.4 | +0.5 | +1.86 | 1.12 | 551 | 258 | 2.13 | 0.15 | +129 | 0 | +1 | +130 | 1.69 | +5 | 2,684 | 0 | 0 | 0 | '23/05/19 | 27.35 | 27.35 | 26.9 | 26.9 | -0.3 | -1.1 | 1.65 | 640 | 352 | 1.82 | 0.17 | +55 | 0 | +5 | +60 | 1.63 | -13 | 2,679 | 0 | 0 | 0 | '23/05/18 | 27.05 | 27.3 | 26.75 | 27.2 | +0.3 | +1.12 | 2.04 | 604 | 428 | 1.41 | 0.16 | +131 | 0 | +33 | +164 | 1.6 | -24 | 2,692 | 0 | 0 | 0 | '23/05/17 | 26.9 | 27 | 26.75 | 26.9 | +0.05 | +0.19 | 0.93 | 428 | 249 | 1.72 | 0.12 | -13 | 0 | +63 | +50 | 1.53 | -5 | 2,716 | 0 | 0 | 0 | '23/05/16 | 26.95 | 26.95 | 26.65 | 26.85 | +0.2 | +0.75 | 1.13 | 306 | 194 | 1.58 | 0.08 | +2 | 0 | +18 | +20 | 1.54 | -3 | 2,721 | 0 | 0 | 0 | '23/05/15 | 26.35 | 26.9 | 26.35 | 26.65 | +0.2 | +0.76 | 2.08 | 406 | 227 | 1.79 | 0.11 | +53 | 0 | +83 | +136 | 1.53 | -13 | 2,724 | 0 | 0 | 0 | '23/05/12 | 26.4 | 26.7 | 26.2 | 26.45 | +0.2 | +0.76 | 1.9 | 180 | 83 | 2.17 | 0.05 | +25 | 0 | 0 | +25 | 1.5 | -26 | 2,737 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.45 | 26.45 | 26.2 | 26.25 | -0.15 | -0.57 | 0.95 | 356 | 160 | 2.23 | 0.09 | -111 | 0 | 0 | -111 | 1.49 | -18 | 2,763 | 0 | 0 | 0 | '23/05/10 | 26.3 | 26.45 | 26.2 | 26.4 | +0.05 | +0.19 | 0.95 | 158 | 73 | 2.17 | 0.04 | +30 | 0 | 0 | +30 | 1.54 | -34 | 2,781 | 0 | 0 | 0 | '23/05/09 | 26.75 | 26.85 | 26.35 | 26.35 | -0.35 | -1.31 | 1.87 | 354 | 202 | 1.75 | 0.09 | -83 | 0 | 0 | -83 | 1.52 | -6 | 2,815 | 0 | 0 | 0 | '23/05/08 | 27.05 | 27.05 | 26.5 | 26.7 | -0.15 | -0.56 | 2.05 | 271 | 189 | 1.43 | 0.07 | +11 | 0 | +1 | +12 | 1.56 | +10 | 2,821 | 0 | 0 | 0 | '23/05/05 | 26.8 | 27.05 | 26.75 | 26.85 | +0.05 | +0.19 | 1.12 | 218 | 93 | 2.35 | 0.06 | +29 | 0 | +5 | +34 | 1.56 | +20 | 2,811 | 0 | 0 | 0 | '23/05/04 | 26.7 | 26.85 | 26.55 | 26.8 | +0.1 | +0.37 | 1.12 | 264 | 191 | 1.38 | 0.07 | +17 | 0 | +12 | +29 | 1.59 | +65 | 2,791 | 0 | 0 | 0 | '23/05/03 | 26.8 | 27.05 | 26.6 | 26.7 | -0.2 | -0.74 | 1.67 | 249 | 134 | 1.86 | 0.07 | -34 | 0 | 0 | -34 | 1.58 | +63 | 2,726 | 0 | 0 | 0 | '23/05/02 | 26.5 | 26.95 | 26.5 | 26.9 | +0.4 | +1.51 | 1.7 | 259 | 151 | 1.71 | 0.07 | +69 | 0 | +15 | +84 | 1.6 | -6 | 2,663 | 0 | 0 | 0 | '23/04/28 | 26.7 | 26.7 | 26.4 | 26.5 | +0.05 | +0.19 | 1.13 | 278 | 202 | 1.38 | 0.07 | +18 | 0 | 0 | +18 | 1.56 | -41 | 2,669 | 0 | 0 | 0 | '23/04/27 | 26.45 | 26.5 | 26.1 | 26.45 | 0 | 0 | 1.51 | 231 | 155 | 1.49 | 0.06 | -7 | 0 | 0 | -7 | 1.55 | +9 | 2,710 | 0 | 0 | 0 | '23/04/26 | 26.05 | 26.45 | 26.05 | 26.45 | +0.3 | +1.15 | 1.53 | 398 | 189 | 2.1 | 0.1 | +33 | 0 | -1 | +32 | 1.56 | +37 | 2,701 | 0 | 0 | 0 | '23/04/25 | 26.75 | 26.85 | 26 | 26.15 | -0.6 | -2.24 | 3.18 | 754 | 387 | 1.95 | 0.2 | -74 | 0 | -2 | -76 | 1.54 | -73 | 2,664 | 0 | 0 | 0 | '23/04/24 | 26.55 | 26.95 | 26.55 | 26.75 | +0.2 | +0.75 | 1.51 | 270 | 171 | 1.58 | 0.07 | -6 | 0 | -54 | -60 | 1.58 | -5 | 2,737 | 0 | 0 | 0 | '23/04/21 | 26.9 | 27.05 | 26.55 | 26.55 | -0.2 | -0.75 | 1.87 | 645 | 360 | 1.79 | 0.17 | -34 | 0 | -24 | -58 | 1.58 | +18 | 2,742 | 0 | 0 | 0 | '23/04/20 | 27.2 | 27.3 | 26.75 | 26.75 | -0.45 | -1.65 | 2.02 | 634 | 370 | 1.71 | 0.17 | -146 | 0 | 0 | -146 | 1.59 | +14 | 2,724 | 0 | 0 | 0 | '23/04/19 | 27.5 | 27.9 | 27.1 | 27.2 | -0.3 | -1.09 | 2.91 | 635 | 366 | 1.73 | 0.17 | -168 | 0 | 0 | -168 | 1.68 | +44 | 2,710 | 0 | 0 | 0 | '23/04/18 | 27.95 | 27.95 | 27.5 | 27.5 | -0.25 | -0.9 | 1.62 | 558 | 375 | 1.49 | 0.15 | +78 | 0 | 0 | +78 | 1.76 | -17 | 2,666 | -20 | 0 | 0 | '23/04/17 | 27.75 | 28.05 | 27.65 | 27.75 | 0 | 0 | 1.44 | 531 | 309 | 1.72 | 0.15 | +89 | 0 | +45 | +134 | 1.72 | -20 | 2,683 | 0 | 20 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 27.85 | 27.9 | 27.6 | 27.75 | +0.1 | +0.36 | 1.08 | 465 | 268 | 1.74 | 0.13 | -87 | 0 | 0 | -87 | 1.67 | +27 | 2,703 | 0 | 20 | 0.74 | '23/04/13 | 27.75 | 27.9 | 27.65 | 27.65 | -0.25 | -0.9 | 0.9 | 617 | 328 | 1.88 | 0.17 | -52 | 0 | 0 | -52 | 1.72 | +211 | 2,676 | 0 | 20 | 0.75 | '23/04/12 | 27.35 | 28.05 | 27.2 | 27.9 | +0.7 | +2.57 | 3.13 | 1,180 | 654 | 1.8 | 0.33 | -109 | 0 | 0 | -109 | 1.75 | +53 | 2,465 | 0 | 20 | 0.81 | '23/04/11 | 27.4 | 27.65 | 27.1 | 27.2 | -0.2 | -0.73 | 2.01 | 890 | 479 | 1.86 | 0.24 | +45 | 0 | -15 | +30 | 1.8 | -24 | 2,412 | 0 | 20 | 0.83 | '23/04/10 | 27.3 | 27.55 | 27.3 | 27.4 | 0 | 0 | 0.91 | 391 | 265 | 1.48 | 0.11 | -100 | 0 | 0 | -100 | 1.78 | +71 | 2,436 | 0 | 20 | 0.82 | '23/04/07 | 27.6 | 27.7 | 27.25 | 27.4 | -0.05 | -0.18 | 1.64 | 603 | 336 | 1.79 | 0.17 | -230 | 0 | 0 | -230 | 1.83 | +41 | 2,365 | 0 | 20 | 0.85 | '23/04/06 | 27.1 | 27.65 | 26.95 | 27.45 | +0.2 | +0.73 | 2.57 | 1,076 | 487 | 2.21 | 0.29 | -96 | 0 | +33 | -63 | 1.95 | +143 | 2,324 | +6 | 20 | 0.86 | '23/03/31 | 27.75 | 27.75 | 27.25 | 27.25 | -0.25 | -0.91 | 1.82 | 765 | 402 | 1.9 | 0.21 | -191 | 0 | +2 | -189 | 1.99 | +2 | 2,181 | -2 | 14 | 0.64 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|