| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 32.5 | +0.7 | +2.15% | 2.46% | 32.6 | 33.35 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,045 | 3,450 萬 | 421 | 2.5 張/筆 | 33.01 元 | 0.87 | 13.02 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 371 | 1,202 萬 | 220 | 1.7 張/筆 | 32.45 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.15%) 財報評分: 最新40分 / 平均42分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 33.2元 (+0.7元 / +2.15%) | 成交張數: 1,045張 | 成交金額: 3,450萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1538高 | 近12日新高 | 首日上漲 (+0.7元 / +2.15%) | 第2886高 | 近5日新高 | 第463高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.2元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 32.55 | 32.55 | 31.35 | 36.2 | 32.05 | 29.2 | 26 | 26 | 27.2 | 24.2 | 13.05 | 6.52 | 4.67 | 26 | 漲跌價 | +0.65 | +0.65 | +1.85 | -3 | +1.15 | +4 | +7.2 | +7.2 | +6 | +9 | +20.15 | +26.68 | +28.53 | +7.2 | 漲跌幅 | +2% | +2% | +5.9% | -8.29% | +3.59% | +13.7% | +27.7% | +27.7% | +22.1% | +37.2% | +154% | +409% | +611% | +27.7% | 振幅 | 3.53% | 3.99% | 8.45% | 19.5% | 24.3% | 43.5% | 54% | 54% | 65.6% | 95.5% | 259% | 579% | 834% | 50% | 成交張數 | 2,241 | 3,731 | 1.01萬 | 4.08萬 | 15.6萬 | 21.3萬 | 28.5萬 | 38.7萬 | 56.8萬 | 61.4萬 | 98萬 | 296萬 | 478萬 | 26萬 | 成交金額 | 7,342萬 | 1.22億 | 3.28億 | 14.1億 | 56.3億 | 72.7億 | 92.7億 | 122億 | 182億 | 194億 | 261億 | 466億 | 616億 | 86.1億 | 週轉率 | 1.17% | 1.95% | 5.26% | 21.3% | 81.6% | 111% | 149% | 202% | 296% | 320% | 511% | 1543% | 2491% | 136% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 32.6 | 33.35 | 32.55 | 33.2 | +0.7 | +2.15 | 2.46 | 1,045 | 421 | 2.48 | 0.35 | +371 | 0 | 0 | +371 | 3.84 | -127 | 5,472 | -4 | 11 | 0.2 | 09/22 | 32.5 | 32.7 | 32.2 | 32.5 | 0 | 0 | 1.54 | 371 | 220 | 1.68 | 0.12 | -32 | 0 | -0.18 | -32.2 | 3.64 | +15 | 5,599 | -4 | 15 | 0.27 | 09/21 | 32.6 | 33 | 32.3 | 32.5 | -0.05 | -0.15 | 2.15 | 825 | 360 | 2.29 | 0.27 | -115 | +1 | +7 | -107 | 3.75 | +62 | 5,584 | +1 | 19 | 0.34 | 09/20 | 32.55 | 33.2 | 32.5 | 32.55 | -0.3 | -0.91 | 2.13 | 474 | 362 | 1.31 | 0.16 | -175 | 0 | 0 | -175 | 3.79 | +59 | 5,522 | 0 | 18 | 0.33 | 09/19 | 32.9 | 33.5 | 32.45 | 32.85 | +0.3 | +0.92 | 3.23 | 1,016 | 429 | 2.37 | 0.33 | -155 | +3 | +8 | -144 | 3.88 | +24 | 5,463 | 0 | 18 | 0.33 | 09/18 | 32.9 | 33.75 | 32.5 | 32.55 | -0.35 | -1.06 | 3.8 | 1,210 | 539 | 2.25 | 0.4 | -243 | +3 | -1 | -241 | 3.95 | +42 | 5,439 | -3 | 18 | 0.33 | 09/15 | 32.6 | 33 | 32.35 | 32.9 | +0.35 | +1.08 | 2 | 1,330 | 611 | 2.18 | 0.44 | -71 | 0 | -7 | -78 | 4.06 | -48 | 5,397 | -1 | 21 | 0.39 | 09/14 | 32.05 | 32.65 | 32.05 | 32.55 | +0.5 | +1.56 | 1.87 | 1,442 | 571 | 2.53 | 0.47 | -210 | 0 | +12 | -198 | 4.08 | -142 | 5,445 | -6 | 22 | 0.4 | 09/13 | 31.65 | 32.25 | 31.35 | 32.05 | +0.6 | +1.91 | 2.86 | 1,319 | 516 | 2.56 | 0.42 | -119 | +4 | +1 | -114 | 4.18 | -21 | 5,587 | 0 | 28 | 0.5 | 09/12 | 31.4 | 31.85 | 31.1 | 31.45 | +0.1 | +0.32 | 2.39 | 1,051 | 542 | 1.94 | 0.33 | -435 | +3 | -4 | -436 | 4.21 | +24 | 5,608 | -15 | 28 | 0.5 | 09/11 | 32.2 | 32.7 | 31.35 | 31.35 | -0.85 | -2.64 | 4.19 | 1,931 | 847 | 2.28 | 0.62 | -444 | +4 | -4.68 | -445 | 4.41 | +17 | 5,584 | -8 | 43 | 0.77 | 09/08 | 33.85 | 33.85 | 31.95 | 32.2 | -2.15 | -6.26 | 5.53 | 5,159 | 2,359 | 2.19 | 1.69 | -1,699 | 0 | -17 | -1,716 | 4.6 | +316 | 5,567 | +43 | 51 | 0.92 | 09/07 | 34.15 | 34.65 | 33.9 | 34.35 | +0.2 | +0.59 | 2.2 | 1,505 | 659 | 2.28 | 0.52 | -239 | 0 | -7.14 | -246 | 5.48 | +20 | 5,251 | +5 | 8 | 0.15 | 09/06 | 35.2 | 35.7 | 34 | 34.15 | -0.9 | -2.57 | 4.85 | 3,934 | 1,568 | 2.51 | 1.37 | -481 | 0 | +7 | -474 | 5.6 | +36 | 5,231 | +2 | 3 | 0.06 | 09/05 | 35.5 | 35.8 | 35 | 35.05 | -0.45 | -1.27 | 2.25 | 2,643 | 1,011 | 2.61 | 0.93 | -291 | 0 | +2 | -289 | 5.85 | -13 | 5,195 | 0 | 1 | 0.02 | 09/04 | 37.05 | 37.2 | 35.2 | 35.5 | -1.5 | -4.05 | 5.41 | 3,504 | 1,575 | 2.22 | 1.25 | -1,243 | 0 | +13 | -1,230 | 6 | +374 | 5,208 | -1 | 1 | 0.02 | 09/01 | 37.1 | 38.15 | 36.9 | 37 | -0.1 | -0.27 | 3.37 | 3,741 | 1,817 | 2.06 | 1.4 | +888 | 0 | +30 | +918 | 6.65 | +56 | 4,834 | 0 | 2 | 0.04 | 08/31 | 35.45 | 37.45 | 35.3 | 37.1 | +1.8 | +5.1 | 6.09 | 4,429 | 1,742 | 2.54 | 1.63 | +1,973 | 0 | +54 | +2,027 | 6.18 | -72 | 4,778 | +2 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 35.2 | 35.3 | 34.8 | 35.3 | +0.45 | +1.29 | 1.43 | 1,015 | 382 | 2.66 | 0.36 | +64 | 0 | +3 | +67 | 5.15 | -131 | 4,850 | 0 | 0 | 0 | 08/29 | 35.05 | 35.15 | 34.75 | 34.85 | -0.2 | -0.57 | 1.14 | 1,104 | 507 | 2.18 | 0.39 | +405 | 0 | +9 | +414 | 5.12 | -4 | 4,981 | 0 | 0 | 0 | 08/28 | 36 | 36 | 34.95 | 35.05 | -0.65 | -1.82 | 2.94 | 1,787 | 636 | 2.81 | 0.63 | -112 | 0 | -14 | -126 | 5.22 | +124 | 4,985 | 0 | 0 | 0 | 08/25 | 36.8 | 36.9 | 36 | 36.2 | -0.6 | -1.63 | 2.45 | 1,166 | 539 | 2.16 | 0.42 | -196 | 0 | -3 | -199 | 5.29 | +151 | 4,861 | 0 | 0 | 0 | 08/24 | 37.2 | 37.7 | 36.8 | 36.8 | -0.2 | -0.54 | 2.43 | 1,974 | 893 | 2.21 | 0.74 | +192 | 0 | -34 | +158 | 5.4 | +124 | 4,710 | 0 | 0 | 0 | 08/23 | 36.95 | 37.8 | 36.65 | 37 | -0.05 | -0.13 | 3.1 | 1,976 | 725 | 2.73 | 0.74 | +532 | 0 | 0 | +532 | 5.32 | -127 | 4,586 | 0 | 0 | 0 | 08/22 | 38 | 38.1 | 36.65 | 37.05 | -0.85 | -2.24 | 3.83 | 3,155 | 1,467 | 2.15 | 1.17 | -864 | +1 | +11 | -852 | 5.04 | +429 | 4,713 | -6 | 0 | 0 | 08/21 | 37.85 | 38.35 | 37.5 | 37.9 | +0.95 | +2.57 | 2.3 | 5,007 | 2,579 | 1.94 | 1.9 | +273 | 0 | -3 | +270 | 5.49 | +118 | 4,284 | 0 | 6 | 0.14 | 08/18 | 37 | 38 | 36.65 | 36.95 | +0.1 | +0.27 | 3.66 | 2,545 | 1,356 | 1.88 | 0.95 | +405 | 0 | +9 | +414 | 5.35 | -8 | 4,166 | +2 | 6 | 0.14 | 08/17 | 35.35 | 37.05 | 35.3 | 36.85 | +1.5 | +4.24 | 4.95 | 2,960 | 1,425 | 2.08 | 1.08 | +1,098 | +2 | +50 | +1,150 | 5.15 | -191 | 4,174 | -9 | 4 | 0.1 | 08/16 | 34.85 | 35.35 | 33.85 | 35.35 | +0.45 | +1.29 | 4.3 | 1,059 | 562 | 1.88 | 0.37 | +89 | +3 | +21 | +113 | 4.57 | +61 | 4,365 | -2 | 13 | 0.3 | 08/15 | 35 | 35.4 | 34.5 | 34.9 | +0.5 | +1.45 | 2.62 | 1,236 | 657 | 1.88 | 0.43 | +516 | 0 | -4 | +512 | 4.53 | -333 | 4,304 | -2 | 15 | 0.35 | 08/14 | 35.4 | 35.5 | 33.4 | 34.4 | -0.75 | -2.13 | 5.97 | 1,055 | 599 | 1.76 | 0.36 | -135 | 0 | +34 | -101 | 4.29 | +118 | 4,637 | -4 | 17 | 0.37 | 08/11 | 35.4 | 35.85 | 34.75 | 35.15 | -0.05 | -0.14 | 3.13 | 1,234 | 615 | 2.01 | 0.43 | -238 | +1 | -2 | -239 | 4.37 | +13 | 4,519 | +5 | 21 | 0.46 | 08/10 | 37.1 | 37.5 | 34.95 | 35.2 | -1.6 | -4.35 | 6.93 | 2,231 | 1,200 | 1.86 | 0.8 | -363 | 0 | +2 | -361 | 4.49 | +12 | 4,506 | +3 | 16 | 0.36 | 08/09 | 37.05 | 37.25 | 36.4 | 36.8 | 0 | 0 | 2.31 | 1,623 | 726 | 2.24 | 0.6 | -56 | 0 | -20 | -76 | 4.68 | -93 | 4,494 | +1 | 13 | 0.29 | 08/08 | 36.1 | 37.4 | 36.1 | 36.8 | +0.8 | +2.22 | 3.61 | 2,017 | 1,102 | 1.83 | 0.74 | +478 | 0 | -14 | +464 | 4.55 | -127 | 4,587 | -3 | 12 | 0.26 | 08/07 | 35.65 | 36.15 | 34.75 | 36 | +0.7 | +1.98 | 3.97 | 1,435 | 752 | 1.91 | 0.51 | +273 | +1 | -7 | +267 | 4.31 | -74 | 4,714 | -21 | 15 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 36.05 | 36.15 | 34.6 | 35.3 | -0.75 | -2.08 | 4.3 | 1,731 | 1,076 | 1.61 | 0.61 | -141 | -3 | -15 | -159 | 4.16 | +145 | 4,788 | +17 | 36 | 0.75 | 08/02 | 36 | 38.2 | 36 | 36.05 | +0.2 | +0.56 | 6.14 | 4,780 | 2,685 | 1.78 | 1.77 | +43 | -3 | +4 | +44 | 4.24 | +4 | 4,643 | -31 | 19 | 0.41 | 08/01 | 36 | 36.45 | 35.7 | 35.85 | +0.1 | +0.28 | 2.1 | 1,465 | 784 | 1.87 | 0.53 | +205 | -8 | +5 | +202 | 4.22 | -40 | 4,639 | +1 | 50 | 1.08 | 07/31 | 35.4 | 36.6 | 34.95 | 35.75 | +0.9 | +2.58 | 4.73 | 2,532 | 1,260 | 2.01 | 0.91 | +740 | -1 | -6 | +733 | 4.11 | -109 | 4,679 | +12 | 49 | 1.05 | 07/28 | 36.55 | 36.55 | 34.4 | 34.85 | -1.5 | -4.13 | 5.91 | 2,309 | 1,327 | 1.74 | 0.81 | -87 | 0 | -1 | -88 | 3.72 | -193 | 4,788 | +11 | 37 | 0.77 | 07/27 | 36.8 | 37.25 | 36.25 | 36.35 | -0.3 | -0.82 | 2.73 | 1,754 | 921 | 1.9 | 0.65 | +163 | 0 | 0 | +163 | 3.77 | -41 | 4,981 | +14 | 26 | 0.52 | 07/26 | 37 | 38 | 36.25 | 36.65 | -0.7 | -1.87 | 4.69 | 3,348 | 1,824 | 1.84 | 1.24 | +55 | -1 | +16 | +70 | 3.66 | -11 | 5,022 | -3 | 12 | 0.24 | 07/25 | 36.55 | 38.45 | 36.4 | 37.35 | +1.25 | +3.46 | 5.68 | 6,521 | 3,301 | 1.98 | 2.45 | -429 | +3 | +3.37 | -423 | 3.62 | +315 | 5,033 | 0 | 15 | 0.3 | 07/24 | 38 | 38 | 36.1 | 36.1 | +0.2 | +0.56 | 5.29 | 1,876 | 1,227 | 1.53 | 0.69 | -586 | -1 | +4 | -583 | 3.85 | +163 | 4,718 | -20 | 15 | 0.32 | 07/21 | 35.75 | 36.2 | 35.35 | 35.9 | +0.05 | +0.14 | 2.37 | 1,240 | 738 | 1.68 | 0.44 | -133 | +1 | +5 | -127 | 4.14 | +65 | 4,555 | +20 | 35 | 0.77 | 07/20 | 35.7 | 35.9 | 34.65 | 35.85 | +0.65 | +1.85 | 3.55 | 883 | 576 | 1.53 | 0.31 | +85 | +64 | -11 | +138 | 4.22 | -93 | 4,490 | +1 | 15 | 0.33 | 07/19 | 36 | 36.35 | 34.55 | 35.2 | -0.55 | -1.54 | 5.03 | 1,946 | 908 | 2.14 | 0.69 | -154 | +62 | -7 | -99 | 4.21 | +175 | 4,583 | 0 | 14 | 0.31 | 07/18 | 36.5 | 36.7 | 35.15 | 35.75 | -0.8 | -2.19 | 4.24 | 2,351 | 1,203 | 1.95 | 0.84 | +113 | +59 | -22 | +150 | 4.29 | +66 | 4,408 | -3 | 14 | 0.32 | 07/17 | 36.8 | 36.8 | 35.6 | 36.55 | +0.5 | +1.39 | 3.33 | 1,595 | 765 | 2.08 | 0.58 | +218 | 0 | -9 | +209 | 4.22 | +51 | 4,342 | -2 | 17 | 0.39 | 07/14 | 37.3 | 37.45 | 36 | 36.05 | -0.85 | -2.3 | 3.93 | 1,547 | 908 | 1.7 | 0.57 | +57 | +1 | -1 | +57 | 4.1 | +140 | 4,291 | -1 | 19 | 0.44 | 07/13 | 38.3 | 38.3 | 36.55 | 36.9 | -0.75 | -1.99 | 4.65 | 2,636 | 1,228 | 2.15 | 0.99 | -248 | 0 | -7 | -255 | 4.07 | +109 | 4,151 | -1 | 20 | 0.48 | 07/12 | 38.1 | 38.45 | 37.25 | 37.65 | -0.85 | -2.21 | 3.12 | 2,446 | 1,265 | 1.93 | 0.93 | -343 | +2 | -20 | -361 | 4.19 | +432 | 4,042 | +1 | 21 | 0.52 | 07/11 | 37.9 | 38.7 | 37.75 | 38.5 | +0.9 | +2.39 | 2.53 | 4,761 | 2,183 | 2.18 | 1.83 | +44 | 0 | 0 | +44 | 4.36 | +802 | 3,610 | -4 | 20 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 36.85 | 38.2 | 36.5 | 37.6 | +0.75 | +2.04 | 4.61 | 2,422 | 1,306 | 1.85 | 0.91 | +389 | +18 | +8 | +415 | 4.34 | -199 | 2,808 | +8 | 24 | 0.85 | 07/07 | 37.7 | 37.7 | 35.5 | 36.85 | -0.85 | -2.25 | 5.84 | 3,762 | 1,847 | 2.04 | 1.37 | -228 | +20 | -23 | -231 | 4.15 | +366 | 3,007 | +8 | 16 | 0.53 | 07/06 | 37.2 | 37.9 | 36.4 | 37.7 | +0.5 | +1.34 | 4.03 | 2,040 | 1,172 | 1.74 | 0.76 | -19 | +19 | -7 | -7 | 4.25 | +37 | 2,641 | 0 | 8 | 0.3 | 07/05 | 37.6 | 38.4 | 37 | 37.2 | -0.05 | -0.13 | 3.76 | 3,317 | 1,779 | 1.86 | 1.24 | -708 | +15 | -17 | -710 | 4.27 | +133 | 2,604 | 0 | 8 | 0.31 | 07/04 | 37.8 | 38.25 | 36.8 | 37.25 | -0.85 | -2.23 | 3.81 | 7,346 | 3,567 | 2.06 | 2.75 | +755 | +14 | +1 | +770 | 4.63 | -1,238 | 2,471 | +1 | 8 | 0.32 | 07/03 | 36.85 | 38.1 | 36.8 | 38.1 | +3.45 | +9.96 | 3.75 | 9,114 | 2,529 | 3.6 | 3.46 | +1,026 | 0 | 0 | +1,026 | 4.23 | +966 | 3,709 | +2 | 7 | 0.19 | 06/30 | 34.8 | 34.8 | 33.2 | 34.65 | +0.65 | +1.91 | 4.71 | 2,244 | 1,276 | 1.76 | 0.77 | +136 | 0 | +23 | +159 | 3.7 | +76 | 2,743 | 0 | 5 | 0.18 | 06/29 | 32.6 | 34.45 | 32.6 | 34 | +1.2 | +3.66 | 5.64 | 2,690 | 1,531 | 1.76 | 0.9 | +386 | 0 | +19 | +405 | 3.65 | -271 | 2,667 | +3 | 5 | 0.19 |
|