| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.2 | 0 | 0% | 0.95% | 26.25 | 26.4 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 489 | 1,284 萬 | 180 | 2.7 張/筆 | 26.25 元 | 0.72 | 12.78 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 964.9 萬 | 205 | 1.8 張/筆 | 26.26 元 | -0.15 (-0.57%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均42分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 26.2元 (0元 / 0%) | 成交張數: 489張 | 成交金額: 1,284萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2670高 | - | 連2跌→平盤 (0元 / 0%) | 第3614低 | 近3日新高 | 第1059高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.2元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 26.6 | 26.4 | 26.05 | 26.45 | 26.2 | 26.5 | 26.75 | 26.4 | 26.6 | 24.4 | 11.15 | 6.3 | 6.25 | 26 | 漲跌價 | -0.4 | -0.2 | +0.15 | -0.25 | 0 | -0.3 | -0.55 | -0.2 | -0.4 | +1.8 | +15.05 | +19.9 | +19.95 | +0.2 | 漲跌幅 | -1.5% | -0.76% | +0.58% | -0.95% | 0% | -1.13% | -2.06% | -0.76% | -1.5% | +7.38% | +135% | +316% | +319% | +0.77% | 振幅 | 2.07% | 3.22% | 4.22% | 4.16% | 9.35% | 17.7% | 37.9% | 67.6% | 67.1% | 94.7% | 304% | 599% | 623% | 5% | 成交張數 | 1,093 | 2,798 | 4,423 | 5,241 | 2.12萬 | 4.75萬 | 12.2萬 | 31萬 | 33.6萬 | 37.4萬 | 85.3萬 | 322萬 | 466萬 | 6,995 | 成交金額 | 2,873萬 | 7,423萬 | 1.17億 | 1.38億 | 5.65億 | 12.7億 | 34.6億 | 96億 | 104億 | 113億 | 192億 | 437億 | 539億 | 1.85億 | 週轉率 | 0.57% | 1.46% | 2.31% | 2.73% | 11.1% | 24.8% | 63.4% | 162% | 176% | 195% | 445% | 1678% | 2433% | 3.65% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 26.25 | 26.4 | 26.15 | 26.2 | 0 | 0 | 0.95 | 489 | 180 | 2.72 | 0.13 | -96 | 0 | 0 | -96 | 1.9 | -3 | 2,072 | 0 | 0 | 0 | 02/07 | 26.35 | 26.45 | 26.15 | 26.2 | -0.15 | -0.57 | 1.14 | 367 | 205 | 1.79 | 0.1 | -97 | 0 | -1.04 | -98 | 1.95 | +18 | 2,075 | 0 | 0 | 0 | 02/06 | 26.6 | 26.7 | 26.25 | 26.35 | -0.25 | -0.94 | 1.69 | 236 | 127 | 1.86 | 0.06 | -30 | 0 | 0 | -30 | 2 | -16 | 2,057 | 0 | 0 | 0 | 02/03 | 26.7 | 27 | 26.6 | 26.6 | +0.1 | +0.38 | 1.51 | 873 | 321 | 2.72 | 0.23 | +32 | 0 | -3 | +29 | 2.02 | +109 | 2,073 | 0 | 0 | 0 | 02/02 | 26.55 | 26.75 | 26.3 | 26.5 | +0.1 | +0.38 | 1.7 | 832 | 318 | 2.62 | 0.22 | +207 | 0 | -2 | +205 | 2 | +25 | 1,964 | 0 | 0 | 0 | 02/01 | 26.55 | 26.6 | 26.25 | 26.4 | +0.05 | +0.19 | 1.33 | 441 | 220 | 2 | 0.12 | +28 | 0 | +12 | +40 | 1.89 | -12 | 1,939 | 0 | 0 | 0 | 01/31 | 26.4 | 26.7 | 26.1 | 26.35 | +0.15 | +0.57 | 2.29 | 637 | 250 | 2.55 | 0.17 | +43 | 0 | +1 | +44 | 1.88 | +54 | 1,951 | 0 | 0 | 0 | 01/30 | 26.2 | 26.35 | 26.15 | 26.2 | +0.2 | +0.77 | 0.77 | 263 | 118 | 2.23 | 0.07 | +85 | 0 | +19 | +104 | 1.86 | -13 | 1,897 | 0 | 0 | 0 | 01/17 | 26 | 26.1 | 25.95 | 26 | 0 | 0 | 0.58 | 116 | 69 | 1.68 | 0.03 | -16 | 0 | 0 | -16 | 1.81 | -26 | 1,910 | 0 | 0 | 0 | 01/16 | 26.05 | 26.1 | 25.9 | 26 | -0.05 | -0.19 | 0.77 | 168 | 112 | 1.5 | 0.04 | -29 | 0 | 0 | -29 | 1.82 | +11 | 1,936 | 0 | 0 | 0 | 01/13 | 26.15 | 26.4 | 26 | 26.05 | -0.1 | -0.38 | 1.53 | 196 | 106 | 1.85 | 0.05 | -30 | 0 | 0 | -30 | 1.84 | +16 | 1,925 | 0 | 0 | 0 | 01/12 | 26.2 | 26.3 | 26.15 | 26.15 | -0.05 | -0.19 | 0.57 | 144 | 99 | 1.45 | 0.04 | +2 | 0 | 0 | +2 | 1.85 | +26 | 1,909 | 0 | 0 | 0 | 01/11 | 26.3 | 26.5 | 26 | 26.2 | -0.1 | -0.38 | 1.9 | 230 | 126 | 1.83 | 0.06 | +2 | 0 | 0 | +2 | 1.85 | +36 | 1,883 | 0 | 0 | 0 | 01/10 | 26.3 | 26.55 | 26.2 | 26.3 | -0.15 | -0.57 | 1.32 | 247 | 102 | 2.42 | 0.06 | -18 | 0 | +1 | -17 | 1.85 | +21 | 1,847 | 0 | 0 | 0 | 01/09 | 26.6 | 26.6 | 26.35 | 26.45 | +0.1 | +0.38 | 0.95 | 235 | 123 | 1.91 | 0.06 | -35 | 0 | 0 | -35 | 1.86 | +10 | 1,826 | 0 | 0 | 0 | 01/06 | 26.65 | 26.8 | 26.3 | 26.35 | 0 | 0 | 1.9 | 476 | 188 | 2.53 | 0.13 | +41 | 0 | +16 | +57 | 1.88 | +22 | 1,816 | 0 | 0 | 0 | 01/05 | 26.6 | 26.7 | 26.2 | 26.35 | -0.05 | -0.19 | 1.89 | 346 | 170 | 2.03 | 0.09 | +32 | 0 | +40 | +72 | 1.86 | +2 | 1,794 | 0 | 0 | 0 | 01/04 | 25.8 | 26.5 | 25.8 | 26.4 | +0.45 | +1.73 | 2.7 | 437 | 204 | 2.14 | 0.12 | +172 | 0 | +37 | +209 | 1.8 | -136 | 1,792 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 26 | 26.15 | 25.7 | 25.95 | -0.05 | -0.19 | 1.73 | 260 | 149 | 1.75 | 0.07 | -15 | 0 | +27 | +12 | 1.71 | -82 | 1,928 | 0 | 0 | 0 | 12/30 | 26.1 | 26.1 | 25.9 | 26 | +0.15 | +0.58 | 0.77 | 111 | 58 | 1.91 | 0.03 | -15 | 0 | 0 | -15 | 1.71 | -16 | 2,010 | 0 | 0 | 0 | 12/29 | 25.65 | 25.9 | 25.55 | 25.85 | -0.1 | -0.39 | 1.35 | 207 | 96 | 2.15 | 0.05 | -51 | 0 | +26 | -25 | 1.72 | +4 | 2,026 | 0 | 0 | 0 | 12/28 | 26.05 | 26.25 | 25.8 | 25.95 | -0.15 | -0.57 | 1.72 | 217 | 110 | 1.97 | 0.06 | -34 | 0 | +5 | -29 | 1.75 | -25 | 2,022 | 0 | 0 | 0 | 12/27 | 26.25 | 26.35 | 26.1 | 26.1 | -0.05 | -0.19 | 0.96 | 110 | 53 | 2.07 | 0.03 | -16 | 0 | 0 | -16 | 1.77 | -19 | 2,047 | 0 | 0 | 0 | 12/26 | 26.35 | 26.5 | 26.1 | 26.15 | -0.15 | -0.57 | 1.52 | 184 | 106 | 1.74 | 0.05 | -7 | 0 | -1 | -8 | 1.77 | +15 | 2,066 | 0 | 0 | 0 | 12/23 | 26.4 | 26.65 | 26.2 | 26.3 | -0.2 | -0.75 | 1.7 | 181 | 94 | 1.92 | 0.05 | -22 | 0 | +8 | -14 | 1.78 | +14 | 2,051 | 0 | 0 | 0 | 12/22 | 26.35 | 26.6 | 26.25 | 26.5 | +0.35 | +1.34 | 1.34 | 279 | 116 | 2.4 | 0.07 | +65 | 0 | +4 | +69 | 1.8 | +53 | 2,037 | 0 | 0 | 0 | 12/21 | 26.15 | 26.4 | 25.55 | 26.15 | +0.25 | +0.97 | 3.28 | 316 | 119 | 2.66 | 0.08 | +74 | 0 | 0 | +74 | 1.77 | +107 | 1,984 | 0 | 0 | 0 | 12/20 | 26.3 | 26.55 | 25.4 | 25.9 | -0.5 | -1.89 | 4.36 | 607 | 226 | 2.68 | 0.16 | -79 | 0 | -3 | -82 | 1.73 | +60 | 1,877 | 0 | 0 | 0 | 12/19 | 26.4 | 26.7 | 26.1 | 26.4 | 0 | 0 | 2.27 | 380 | 155 | 2.45 | 0.1 | -62 | 0 | -1 | -63 | 1.77 | -4 | 1,817 | 0 | 0 | 0 | 12/16 | 26.75 | 27.15 | 26.3 | 26.4 | -0.85 | -3.12 | 3.12 | 616 | 261 | 2.36 | 0.16 | -206 | 0 | -14 | -220 | 1.81 | -94 | 1,821 | -1 | 0 | 0 | 12/15 | 26.6 | 27.5 | 26.6 | 27.25 | +0.55 | +2.06 | 3.37 | 596 | 242 | 2.46 | 0.16 | -28 | 0 | -1 | -29 | 1.93 | +136 | 1,915 | 0 | 1 | 0.05 | 12/14 | 27.1 | 27.25 | 26.7 | 26.7 | 0 | 0 | 2.06 | 461 | 252 | 1.83 | 0.12 | +46 | -59 | +8 | -5 | 1.94 | -97 | 1,779 | +1 | 1 | 0.06 | 12/13 | 27.3 | 27.4 | 26.7 | 26.7 | -0.3 | -1.11 | 2.59 | 512 | 231 | 2.22 | 0.14 | +7 | -56 | +2 | -47 | 1.93 | +89 | 1,876 | 0 | 0 | 0 | 12/12 | 26.65 | 27.35 | 26.5 | 27 | +0.4 | +1.5 | 3.2 | 626 | 311 | 2.01 | 0.17 | +108 | 0 | 0 | +108 | 1.93 | +68 | 1,787 | 0 | 0 | 0 | 12/09 | 26.35 | 27.2 | 26.15 | 26.6 | +0.5 | +1.92 | 4.02 | 577 | 257 | 2.25 | 0.15 | +194 | 0 | -17 | +177 | 1.87 | +122 | 1,719 | 0 | 0 | 0 | 12/08 | 26.5 | 26.5 | 25.9 | 26.1 | +0.45 | +1.75 | 2.34 | 703 | 401 | 1.75 | 0.18 | +34 | +1 | -15 | +20 | 1.77 | -151 | 1,597 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 26.85 | 26.95 | 25.65 | 25.65 | -0.9 | -3.39 | 4.9 | 1,089 | 426 | 2.56 | 0.29 | +55 | 0 | +2 | +57 | 1.75 | -305 | 1,748 | 0 | 0 | 0 | 12/06 | 27.65 | 27.65 | 26.55 | 26.55 | -0.9 | -3.28 | 4.01 | 461 | 193 | 2.39 | 0.13 | -15 | 0 | -1 | -16 | 1.76 | -131 | 2,053 | 0 | 0 | 0 | 12/05 | 27.4 | 27.85 | 27.4 | 27.45 | +0.45 | +1.67 | 1.67 | 464 | 260 | 1.79 | 0.13 | +170 | 0 | 0 | +170 | 1.77 | -44 | 2,184 | 0 | 0 | 0 | 12/02 | 27.2 | 27.4 | 26.9 | 27 | +0.05 | +0.19 | 1.86 | 309 | 156 | 1.98 | 0.08 | +41 | 0 | -2 | +39 | 1.68 | -58 | 2,228 | 0 | 0 | 0 | 12/01 | 27.2 | 27.4 | 26.95 | 26.95 | -0.4 | -1.46 | 1.65 | 307 | 210 | 1.46 | 0.08 | +4 | +1 | -2 | +3 | 1.67 | -74 | 2,286 | 0 | 0 | 0 | 11/30 | 27.3 | 27.8 | 27.2 | 27.35 | +0.25 | +0.92 | 2.21 | 663 | 272 | 2.44 | 0.18 | +100 | 0 | 0 | +100 | 1.67 | +55 | 2,360 | 0 | 0 | 0 | 11/29 | 26.7 | 27.3 | 26.65 | 27.1 | +0.45 | +1.69 | 2.44 | 293 | 156 | 1.88 | 0.08 | +115 | 0 | 0 | +115 | 1.62 | -59 | 2,305 | 0 | 0 | 0 | 11/28 | 26.7 | 27 | 26.65 | 26.65 | 0 | 0 | 1.31 | 192 | 88 | 2.18 | 0.05 | +47 | 0 | -2 | +45 | 1.56 | -32 | 2,364 | 0 | 0 | 0 | 11/25 | 26.7 | 27.35 | 26.65 | 26.65 | +0.15 | +0.57 | 2.64 | 311 | 147 | 2.12 | 0.08 | +110 | 0 | +4 | +114 | 1.53 | -46 | 2,396 | 0 | 0 | 0 | 11/24 | 26.5 | 26.75 | 26.45 | 26.5 | +0.1 | +0.38 | 1.14 | 347 | 165 | 2.1 | 0.09 | +111 | +1 | 0 | +112 | 1.48 | -27 | 2,442 | 0 | 0 | 0 | 11/23 | 26.5 | 26.8 | 26.4 | 26.4 | 0 | 0 | 1.52 | 142 | 91 | 1.56 | 0.04 | +45 | 0 | -3 | +42 | 1.42 | -36 | 2,469 | 0 | 0 | 0 | 11/22 | 26.25 | 26.7 | 26.2 | 26.4 | 0 | 0 | 1.89 | 288 | 118 | 2.44 | 0.08 | +67 | 0 | 0 | +67 | 1.4 | -50 | 2,505 | 0 | 0 | 0 | 11/21 | 26.15 | 26.6 | 26.1 | 26.4 | +0.3 | +1.15 | 1.92 | 175 | 94 | 1.86 | 0.05 | +49 | +1 | 0 | +50 | 1.36 | -37 | 2,555 | 0 | 0 | 0 | 11/18 | 26.6 | 26.85 | 26.1 | 26.1 | -0.2 | -0.76 | 2.85 | 291 | 140 | 2.08 | 0.08 | +55 | +1 | +3 | +59 | 1.33 | -96 | 2,592 | 0 | 0 | 0 | 11/17 | 26.3 | 26.6 | 26.25 | 26.3 | -0.1 | -0.38 | 1.33 | 238 | 110 | 2.16 | 0.06 | +21 | +2 | 0 | +23 | 1.31 | -83 | 2,688 | 0 | 0 | 0 | 11/16 | 27.8 | 27.8 | 26.4 | 26.4 | -0.75 | -2.76 | 5.16 | 348 | 195 | 1.78 | 0.09 | -143 | +2 | -35 | -176 | 1.3 | +30 | 2,771 | 0 | 0 | 0 | 11/15 | 26.85 | 27.65 | 26.8 | 27.15 | +0.6 | +2.26 | 3.2 | 910 | 445 | 2.05 | 0.25 | +199 | +1 | +205 | +405 | 1.37 | -145 | 2,741 | 0 | 0 | 0 | 11/14 | 26.2 | 26.9 | 26 | 26.55 | +0.6 | +2.31 | 3.47 | 338 | 186 | 1.82 | 0.09 | +151 | 0 | 0 | +151 | 1.26 | -45 | 2,886 | 0 | 0 | 0 |
|