|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.85 | -0.45 | -1.41% | 1.88% | 31.95 | 31.95 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 206.6萬 | 519 | 0.1張/筆 | 31.59元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 67.98萬 | 169 | 0.1張/筆 | 31.87元 | +0.15 (+0.47%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.41%) 財報評分: 最新43分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 31.4元 (-0.45元/ -1.41%) | 成交張數: 65.4張 | 成交金額: 207萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第132低 | 近20日新低 | 首日下跌 (-0.45元/ -1.41%) | 第1103低 | 近3日新高 | 第1870高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 31.7 | 32.2 | 32 | 31.35 | 34.9 | 35.4 | 38.5 | 57.2 | 43.95 | 41.85 | 45.5 | - | - | 35.4 | 漲跌價 | -0.3 | -0.8 | -0.6 | +0.05 | -3.5 | -4 | -7.1 | -25.8 | -12.55 | -10.45 | -14.1 | - | - | -4 | 漲跌幅 | -0.95% | -2.48% | -1.88% | +0.16% | -10% | -11.3% | -18.4% | -45.1% | -28.6% | -25% | -31% | - | - | -11.3% | 振幅 | 2.21% | 3.42% | 3.44% | 5.58% | 11.7% | 13.6% | 19.1% | 53.9% | 70.2% | 89.6% | 111% | - | - | 13.6% | 成交張數 | 121 | 274 | 529 | 1,188 | 3,540 | 6,548 | 1.67萬 | 5.18萬 | 17.1萬 | 24.5萬 | 60.7萬 | - | - | 3,954 | 成交金額 | 384萬 | 873萬 | 1,691萬 | 3,819萬 | 1.18億 | 2.23億 | 5.98億 | 22.6億 | 82億 | 110億 | 302億 | - | - | 1.32億 | 週轉率 | 0.16% | 0.37% | 0.71% | 1.59% | 4.75% | 8.79% | 22.4% | 69.5% | 230% | 329% | 814% | - | - | 5.31% |
結算價 31.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 31.95 | 31.95 | 31.35 | 31.4 | -0.45 | -1.41 | 1.88 | 65.4 | 519 | 0.13 | 0.02 | +2.03 | 0 | 0 | +2.03 | 9.26 | +1 | 768 | 0 | 0 | 0 | '24/04/18 | 31.7 | 31.9 | 31.7 | 31.85 | +0.15 | +0.47 | 0.63 | 21.3 | 169 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 9.25 | 0 | 767 | 0 | 0 | 0 | '24/04/17 | 32.05 | 32.05 | 31.7 | 31.7 | 0 | 0 | 1.1 | 34.4 | 282 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 9.26 | 0 | 767 | 0 | 0 | 0 | '24/04/16 | 32.1 | 32.1 | 31.65 | 31.7 | -0.45 | -1.4 | 1.4 | 110 | 541 | 0.2 | 0.03 | -19 | 0 | 0 | -19 | 9.26 | -30 | 767 | 0 | 0 | 0 | '24/04/15 | 32.2 | 32.45 | 32.1 | 32.15 | -0.05 | -0.16 | 1.09 | 43.3 | 429 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 9.28 | -16 | 797 | 0 | 0 | 0 | '24/04/12 | 32.2 | 32.4 | 32.05 | 32.2 | -0.1 | -0.31 | 1.08 | 38.9 | 212 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 9.28 | -12 | 813 | 0 | 0 | 0 | '24/04/11 | 32.05 | 32.3 | 31.95 | 32.3 | +0.25 | +0.78 | 1.09 | 44.2 | 210 | 0.21 | 0.01 | +4 | 0 | 0 | +4 | 9.28 | -14 | 825 | 0 | 0 | 0 | '24/04/10 | 32.25 | 32.25 | 32 | 32.05 | +0.25 | +0.79 | 0.79 | 32.1 | 213 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 9.28 | -4 | 839 | 0 | 0 | 0 | '24/04/09 | 31.8 | 31.9 | 31.75 | 31.8 | -0.05 | -0.16 | 0.47 | 55 | 379 | 0.15 | 0.02 | +6 | 0 | 0 | +6 | 9.28 | +1 | 843 | 0 | 0 | 0 | '24/04/08 | 32.05 | 32.35 | 31.5 | 31.85 | -0.15 | -0.47 | 2.66 | 85.1 | 404 | 0.21 | 0.03 | 0 | 0 | 0 | 0 | 9.27 | +1 | 842 | 0 | 0 | 0 | '24/04/03 | 31.7 | 32.1 | 31.6 | 32 | -0.1 | -0.31 | 1.56 | 37.4 | 207 | 0.18 | 0.01 | +3 | 0 | 0 | +3 | 9.27 | 0 | 841 | 0 | 0 | 0 | '24/04/02 | 32.1 | 32.1 | 32 | 32.1 | -0.05 | -0.16 | 0.31 | 33.4 | 279 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 9.27 | +1 | 841 | 0 | 0 | 0 | '24/04/01 | 32.3 | 32.35 | 32.1 | 32.15 | -0.15 | -0.46 | 0.77 | 50.1 | 330 | 0.15 | 0.02 | -2 | 0 | 0 | -2 | 9.27 | 0 | 840 | 0 | 0 | 0 | '24/03/29 | 32.35 | 32.35 | 32.05 | 32.3 | -0.1 | -0.31 | 0.93 | 65.9 | 380 | 0.17 | 0.02 | +16 | 0 | 0 | +16 | 9.27 | -69 | 840 | 0 | 0 | 0 | '24/03/28 | 32.2 | 32.7 | 32.2 | 32.4 | 0 | 0 | 1.54 | 33.2 | 172 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 9.25 | -13 | 909 | 0 | 0 | 0 | '24/03/27 | 32.35 | 32.8 | 31.55 | 32.4 | -0.15 | -0.46 | 3.84 | 164 | 443 | 0.37 | 0.05 | 0 | 0 | -17 | -17 | 9.25 | +6 | 922 | 0 | 0 | 0 | '24/03/26 | 32.9 | 32.95 | 32.5 | 32.55 | -0.4 | -1.21 | 1.37 | 53.2 | 424 | 0.13 | 0.02 | -10 | 0 | -13 | -23 | 9.25 | +1 | 916 | 0 | 0 | 0 | '24/03/25 | 33 | 33.1 | 32.7 | 32.95 | +0.25 | +0.76 | 1.22 | 68.3 | 266 | 0.26 | 0.02 | -8 | 0 | -14 | -22 | 9.26 | -22 | 915 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 32.35 | 33 | 32.35 | 32.7 | +0.75 | +2.35 | 2.03 | 77.6 | 229 | 0.34 | 0.03 | -1 | 0 | 0 | -1 | 9.28 | -18 | 937 | 0 | 0 | 0 | '24/03/21 | 31.55 | 31.95 | 31.45 | 31.95 | +0.6 | +1.91 | 1.59 | 75.9 | 299 | 0.25 | 0.02 | +1 | 0 | 0 | +1 | 9.28 | +2 | 955 | 0 | 0 | 0 | '24/03/20 | 31.55 | 31.55 | 31.35 | 31.35 | -0.2 | -0.63 | 0.63 | 84.8 | 615 | 0.14 | 0.03 | -2.4 | 0 | 0 | -2.4 | 9.28 | +1 | 953 | 0 | 0 | 0 | '24/03/19 | 31.5 | 31.55 | 31.4 | 31.55 | +0.1 | +0.32 | 0.48 | 82.8 | 572 | 0.14 | 0.03 | -6 | 0 | 0 | -6 | 9.28 | -1 | 952 | 0 | 0 | 0 | '24/03/18 | 33 | 33 | 31.15 | 31.45 | -1.6 | -4.84 | 5.6 | 322 | 1,672 | 0.19 | 0.1 | -2 | 0 | 0 | -2 | 9.29 | -7 | 953 | 0 | 0 | 0 | '24/03/15 | 33.5 | 33.55 | 33 | 33.05 | -0.5 | -1.49 | 1.64 | 190 | 917 | 0.21 | 0.06 | -2.97 | 0 | 0 | -2.97 | 9.29 | +2 | 960 | 0 | 0 | 0 | '24/03/14 | 33.55 | 33.7 | 33.3 | 33.55 | -0.45 | -1.32 | 1.18 | 212 | 1,437 | 0.15 | 0.07 | +2 | 0 | 0 | +2 | 9.29 | -5 | 958 | 0 | 0 | 0 | '24/03/13 | 34.6 | 34.6 | 34 | 34 | -0.3 | -0.87 | 1.75 | 104 | 324 | 0.32 | 0.04 | -2 | 0 | 0 | -2 | 9.29 | +5 | 963 | 0 | 0 | 0 | '24/03/12 | 34.4 | 34.6 | 34.3 | 34.3 | +0.15 | +0.44 | 0.88 | 20.6 | 200 | 0.1 | 0.01 | 0 | 0 | +0 | +0 | 9.29 | -7 | 958 | 0 | 0 | 0 | '24/03/11 | 34.25 | 34.4 | 34 | 34.15 | -0.1 | -0.29 | 1.17 | 34 | 257 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 9.29 | -5 | 965 | 0 | 0 | 0 | '24/03/08 | 34.7 | 34.7 | 34.25 | 34.25 | -0.35 | -1.01 | 1.3 | 36.6 | 275 | 0.13 | 0.01 | -1 | 0 | -9 | -10 | 9.29 | -5 | 970 | 0 | 0 | 0 | '24/03/07 | 34.7 | 34.7 | 34.4 | 34.6 | -0.1 | -0.29 | 0.86 | 51.8 | 243 | 0.21 | 0.02 | -2 | 0 | 0 | -2 | 9.29 | -11 | 975 | 0 | 0 | 0 | '24/03/06 | 34.75 | 34.75 | 34.6 | 34.7 | 0 | 0 | 0.43 | 40.7 | 227 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 9.3 | -3 | 986 | 0 | 0 | 0 | '24/03/05 | 34.9 | 34.9 | 34.7 | 34.7 | -0.2 | -0.57 | 0.57 | 34 | 232 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 9.3 | 0 | 989 | 0 | 0 | 0 | '24/03/04 | 35.25 | 35.25 | 34.85 | 34.9 | 0 | 0 | 1.15 | 37.4 | 151 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 9.3 | 0 | 989 | 0 | 0 | 0 | '24/03/01 | 34.85 | 35 | 34.8 | 34.9 | +0.2 | +0.58 | 0.58 | 52 | 247 | 0.21 | 0.02 | 0 | 0 | +13 | +13 | 9.3 | +2 | 989 | 0 | 0 | 0 | '24/02/29 | 34.5 | 34.75 | 34.5 | 34.7 | +0.4 | +1.17 | 0.73 | 68.1 | 431 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 9.3 | -5 | 987 | 0 | 0 | 0 | '24/02/27 | 34.3 | 34.45 | 34.25 | 34.3 | 0 | 0 | 0.58 | 13.8 | 176 | 0.08 | | -2 | 0 | 0 | -2 | 9.3 | 0 | 992 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 34.25 | 34.5 | 34.2 | 34.3 | +0.05 | +0.15 | 0.88 | 48.9 | 265 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 9.3 | 0 | 992 | 0 | 0 | 0 | '24/02/23 | 34.75 | 34.75 | 34.25 | 34.25 | -0.15 | -0.44 | 1.45 | 58.9 | 294 | 0.2 | 0.02 | +4 | 0 | 0 | +4 | 9.31 | -7 | 992 | 0 | 0 | 0 | '24/02/22 | 34.5 | 34.5 | 34.3 | 34.4 | -0.05 | -0.15 | 0.58 | 60.8 | 375 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 9.3 | +2 | 999 | 0 | 0 | 0 | '24/02/21 | 34.45 | 34.5 | 34.4 | 34.45 | 0 | 0 | 0.29 | 42.4 | 302 | 0.14 | 0.01 | +3 | 0 | 0 | +3 | 9.3 | -1 | 997 | 0 | 0 | 0 | '24/02/20 | 34.45 | 34.6 | 34.4 | 34.45 | +0.05 | +0.15 | 0.58 | 25.6 | 202 | 0.13 | 0.01 | -4 | 0 | 0 | -4 | 9.3 | -1 | 998 | 0 | 0 | 0 | '24/02/19 | 34.65 | 34.65 | 34.3 | 34.4 | +0.25 | +0.73 | 1.02 | 46.7 | 307 | 0.15 | 0.02 | +3 | 0 | 0 | +3 | 9.3 | -3 | 999 | 0 | 0 | 0 | '24/02/16 | 34.2 | 34.3 | 34.1 | 34.15 | 0 | 0 | 0.59 | 61.9 | 455 | 0.14 | 0.02 | +2.02 | 0 | -5 | -2.98 | 9.3 | -3 | 1,002 | 0 | 0 | 0 | '24/02/15 | 34.8 | 34.8 | 34.15 | 34.15 | -0.4 | -1.16 | 1.88 | 140 | 630 | 0.22 | 0.05 | +9 | 0 | 0 | +9 | 9.3 | +1 | 1,005 | 0 | 0 | 0 | '24/02/05 | 34.4 | 34.55 | 34.15 | 34.55 | +0.2 | +0.58 | 1.16 | 66.5 | 641 | 0.1 | 0.02 | 0 | 0 | -2 | -2 | 9.28 | -5 | 1,004 | 0 | 0 | 0 | '24/02/02 | 34.45 | 34.5 | 34.35 | 34.35 | -0.1 | -0.29 | 0.44 | 43.4 | 104 | 0.42 | 0.01 | | | | | 9.28 | -2 | 1,009 | 0 | 0 | 0 | '24/02/01 | 34.4 | 34.6 | 34.35 | 34.45 | +0.05 | +0.15 | 0.73 | 20 | 170 | 0.12 | 0.01 | +3 | 0 | 0 | +3 | 9.28 | -2 | 1,011 | 0 | 0 | 0 | '24/01/31 | 34.4 | 34.45 | 34.35 | 34.4 | 0 | 0 | 0.29 | 37.2 | 156 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 9.28 | -6 | 1,013 | 0 | 0 | 0 | '24/01/30 | 34.5 | 34.75 | 34.4 | 34.4 | -0.05 | -0.15 | 1.02 | 29.6 | 163 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 9.28 | -7 | 1,019 | 0 | 0 | 0 | '24/01/29 | 34.7 | 34.75 | 34.4 | 34.45 | -0.2 | -0.58 | 1.01 | 54.2 | 192 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 9.31 | 0 | 1,026 | 0 | 0 | 0 | '24/01/26 | 34.7 | 34.8 | 34.2 | 34.65 | 0 | 0 | 1.73 | 116 | 302 | 0.38 | 0.04 | -1 | 0 | -1 | -2 | 9.31 | 0 | 1,026 | 0 | 0 | 0 | '24/01/25 | 34.7 | 35 | 34.65 | 34.65 | -0.05 | -0.14 | 1.01 | 38.6 | 188 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 9.31 | 0 | 1,026 | 0 | 0 | 0 | '24/01/24 | 35.25 | 35.25 | 34.7 | 34.7 | 0 | 0 | 1.59 | 30.1 | 184 | 0.16 | 0.01 | +1.02 | 0 | 0 | +1.02 | 9.31 | -2 | 1,026 | 0 | 0 | 0 | '24/01/23 | 35 | 35 | 34.65 | 34.7 | -0.2 | -0.57 | 1 | 36.4 | 219 | 0.17 | 0.01 | +5 | 0 | 0 | +5 | 9.31 | -1 | 1,028 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 34.65 | 34.95 | 34.65 | 34.9 | 0 | 0 | 0.86 | 8.61 | 56 | 0.15 | | 0 | 0 | 0 | 0 | 9.3 | -1 | 1,029 | 0 | 0 | 0 | '24/01/19 | 34.75 | 35 | 34.65 | 34.9 | +0.1 | +0.29 | 1.01 | 16.7 | 113 | 0.15 | 0.01 | +1.02 | 0 | 0 | +1.02 | 9.3 | 0 | 1,030 | 0 | 0 | 0 | '24/01/18 | 34.8 | 35 | 34.75 | 34.8 | -0.3 | -0.85 | 0.71 | 22.5 | 116 | 0.19 | 0.01 | 0 | 0 | -1 | -1 | 9.3 | 0 | 1,030 | 0 | 0 | 0 | '24/01/17 | 35.05 | 35.1 | 34.6 | 35.1 | -0.2 | -0.57 | 1.42 | 41.3 | 189 | 0.22 | 0.01 | -2 | 0 | +4 | +2 | 9.3 | 0 | 1,030 | 0 | 0 | 0 | '24/01/16 | 35.3 | 35.3 | 35 | 35.3 | 0 | 0 | 0.85 | 16.6 | 166 | 0.1 | 0.01 | -2 | 0 | 0 | -2 | 9.3 | 0 | 1,030 | 0 | 0 | 0 | '24/01/15 | 35.55 | 35.55 | 35.25 | 35.3 | +0.15 | +0.43 | 0.85 | 23.9 | 69 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 9.3 | -14 | 1,030 | 0 | 0 | 0 | '24/01/12 | 35.5 | 35.5 | 35 | 35.15 | -0.1 | -0.28 | 1.42 | 54.5 | 197 | 0.28 | 0.02 | -2 | 0 | 0 | -2 | 9.31 | -1 | 1,044 | 0 | 0 | 0 | '24/01/11 | 35.35 | 35.35 | 35.2 | 35.25 | +0.05 | +0.14 | 0.43 | 9.72 | 115 | 0.08 | | -1 | 0 | -1 | -2 | 9.31 | 0 | 1,045 | 0 | 0 | 0 | '24/01/10 | 35.35 | 35.4 | 35.2 | 35.2 | -0.05 | -0.14 | 0.57 | 34.2 | 95 | 0.36 | 0.01 | | | | | 9.31 | 0 | 1,045 | 0 | 0 | 0 | '24/01/09 | 35.35 | 35.35 | 35.2 | 35.25 | -0.1 | -0.28 | 0.42 | 15 | 148 | 0.1 | 0.01 | -2 | 0 | 0 | -2 | 9.31 | 0 | 1,045 | 0 | 0 | 0 | '24/01/08 | 35.95 | 35.95 | 35.35 | 35.35 | 0 | 0 | 1.7 | 29.7 | 196 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 9.31 | 0 | 1,045 | 0 | 0 | 0 | '24/01/05 | 35.5 | 35.55 | 35.35 | 35.35 | -0.1 | -0.28 | 0.56 | 28.9 | 201 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 9.31 | 0 | 1,045 | 0 | 0 | 0 | '24/01/04 | 35.3 | 35.55 | 35.2 | 35.45 | +0.15 | +0.42 | 0.99 | 49.7 | 336 | 0.15 | 0.02 | +0.03 | 0 | 0 | +0.03 | 9.32 | -4 | 1,045 | 0 | 0 | 0 | '24/01/03 | 35.5 | 35.55 | 35.25 | 35.3 | -0.2 | -0.56 | 0.85 | 35.1 | 219 | 0.16 | 0.01 | | | | | 9.32 | 0 | 1,049 | 0 | 0 | 0 | '24/01/02 | 35.5 | 35.6 | 35.35 | 35.5 | +0.1 | +0.28 | 0.71 | 36.8 | 195 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 9.32 | +1 | 1,049 | 0 | 0 | 0 | '23/12/29 | 35.35 | 35.45 | 35.3 | 35.4 | +0.1 | +0.28 | 0.42 | 56.2 | 396 | 0.14 | 0.02 | -4.03 | 0 | 0 | -4.03 | 9.32 | -37 | 1,048 | 0 | 0 | 0 | '23/12/28 | 35.15 | 35.5 | 34.95 | 35.3 | +0.15 | +0.43 | 1.56 | 118 | 669 | 0.18 | 0.04 | +5 | 0 | 0 | +5 | 9.32 | -3 | 1,085 | 0 | 0 | 0 | '23/12/27 | 35.45 | 35.45 | 35.1 | 35.15 | 0 | 0 | 1 | 22.8 | 102 | 0.22 | 0.01 | -4 | 0 | 0 | -4 | 9.31 | 0 | 1,088 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 34.95 | 35.3 | 34.95 | 35.15 | +0.2 | +0.57 | 1 | 22 | 180 | 0.12 | 0.01 | -4 | 0 | 0 | -4 | 9.32 | 0 | 1,088 | 0 | 0 | 0 | '23/12/25 | 35.05 | 35.1 | 34.9 | 34.95 | -0.05 | -0.14 | 0.57 | 30.3 | 236 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 9.33 | -3 | 1,088 | 0 | 0 | 0 | '23/12/22 | 35.8 | 35.8 | 34.95 | 35 | +0.05 | +0.14 | 2.43 | 32.9 | 141 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 9.33 | -2 | 1,091 | 0 | 0 | 0 | '23/12/21 | 34.75 | 35.15 | 34.75 | 34.95 | +0.15 | +0.43 | 1.15 | 63.1 | 211 | 0.3 | 0.02 | -4 | 0 | 0 | -4 | 9.33 | +2 | 1,093 | 0 | 0 | 0 | '23/12/20 | 34.85 | 35 | 34.8 | 34.8 | -0.05 | -0.14 | 0.57 | 50.6 | 342 | 0.15 | 0.02 | -5 | 0 | -1 | -6 | 9.33 | -8 | 1,091 | 0 | 0 | 0 | '23/12/19 | 35 | 35.05 | 34.85 | 34.85 | -0.1 | -0.29 | 0.57 | 33.5 | 86 | 0.39 | 0.01 | -11 | 0 | 0 | -11 | 9.34 | 0 | 1,099 | 0 | 0 | 0 | '23/12/18 | 35.1 | 35.1 | 34.9 | 34.95 | +0.1 | +0.29 | 0.57 | 36.9 | 173 | 0.21 | 0.01 | -9 | 0 | 0 | -9 | 9.35 | -1 | 1,099 | 0 | 0 | 0 | '23/12/15 | 34.85 | 34.95 | 34.75 | 34.85 | 0 | 0 | 0.57 | 48.9 | 155 | 0.32 | 0.02 | -7 | 0 | 0 | -7 | 9.37 | 0 | 1,100 | 0 | 0 | 0 | '23/12/14 | 35.05 | 35.05 | 34.8 | 34.85 | +0.1 | +0.29 | 0.72 | 21.8 | 90 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 9.38 | -2 | 1,100 | 0 | 0 | 0 | '23/12/13 | 34.75 | 35.05 | 34.7 | 34.75 | +0.15 | +0.43 | 1.01 | 92.4 | 249 | 0.37 | 0.03 | -6.97 | 0 | 0 | -6.97 | 9.38 | -1 | 1,102 | 0 | 0 | 0 | '23/12/12 | 34.85 | 34.85 | 34.55 | 34.6 | -0.25 | -0.72 | 0.86 | 93.5 | 398 | 0.24 | 0.03 | -3 | 0 | -1 | -4 | 9.39 | +2 | 1,103 | 0 | 0 | 0 | '23/12/11 | 34.85 | 34.85 | 34.8 | 34.85 | +0.05 | +0.14 | 0.14 | 23.8 | 134 | 0.18 | 0.01 | | | | | 9.39 | 0 | 1,101 | 0 | 0 | 0 | '23/12/08 | 35 | 35 | 34.8 | 34.8 | 0 | 0 | 0.57 | 66.3 | 178 | 0.37 | 0.02 | -5 | 0 | 0 | -5 | 9.39 | -2 | 1,101 | 0 | 0 | 0 | '23/12/07 | 34.6 | 35 | 34.6 | 34.8 | -0.75 | -2.11 | 1.13 | 134 | 476 | 0.28 | 0.05 | +1.03 | 0 | +3 | +4.03 | 9.4 | -1 | 1,103 | 0 | 0 | 0 | '23/12/06 | 35.55 | 35.6 | 35.3 | 35.55 | +0.05 | +0.14 | 0.85 | 52.4 | 164 | 0.32 | 0.02 | -4 | 0 | 0 | -4 | 9.4 | -1 | 1,104 | 0 | 0 | 0 | '23/12/05 | 35.6 | 35.6 | 35.35 | 35.5 | 0 | 0 | 0.7 | 46.9 | 217 | 0.22 | 0.02 | -4 | 0 | 0 | -4 | 9.4 | -3 | 1,105 | 0 | 0 | 0 | '23/12/04 | 35.55 | 35.7 | 34.7 | 35.5 | -0.05 | -0.14 | 2.81 | 86.7 | 208 | 0.42 | 0.03 | +1 | 0 | +5 | +6 | 9.41 | -4 | 1,108 | 0 | 0 | 0 | '23/12/01 | 35.6 | 35.65 | 35.55 | 35.55 | -0.1 | -0.28 | 0.28 | 48.9 | 117 | 0.42 | 0.02 | -3 | 0 | 0 | -3 | 9.41 | -2 | 1,112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 35.55 | 35.65 | 35.55 | 35.65 | +0.15 | +0.42 | 0.28 | 40.9 | 110 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 9.41 | +2 | 1,114 | 0 | 0 | 0 | '23/11/29 | 35.2 | 35.7 | 35.15 | 35.5 | +0.35 | +1 | 1.56 | 100 | 178 | 0.56 | 0.04 | -5 | 0 | -5 | -10 | 9.41 | -1 | 1,112 | 0 | 0 | 0 | '23/11/28 | 35.65 | 35.65 | 35.1 | 35.15 | +0.05 | +0.14 | 1.57 | 85.2 | 156 | 0.55 | 0.03 | -6 | 0 | 0 | -6 | 9.42 | -1 | 1,113 | 0 | 0 | 0 | '23/11/27 | 35.7 | 35.7 | 35.1 | 35.1 | +0.1 | +0.29 | 1.71 | 31.7 | 113 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 9.43 | 0 | 1,114 | 0 | 0 | 0 | '23/11/24 | 35.1 | 35.1 | 34.6 | 35 | -0.1 | -0.28 | 1.42 | 34.4 | 137 | 0.25 | 0.01 | -3 | 0 | 0 | -3 | 9.43 | 0 | 1,114 | 0 | 0 | 0 | '23/11/23 | 34.9 | 35.35 | 34.85 | 35.1 | +0.2 | +0.57 | 1.43 | 57.6 | 247 | 0.23 | 0.02 | +1 | 0 | +5 | +6 | 9.44 | 0 | 1,114 | 0 | 0 | 0 | '23/11/22 | 35 | 35 | 34.55 | 34.9 | -0.1 | -0.29 | 1.29 | 79.6 | 539 | 0.15 | 0.03 | +5 | 0 | -5 | 0 | 9.43 | -1 | 1,114 | 0 | 0 | 0 | '23/11/21 | 35 | 35.15 | 34.8 | 35 | 0 | 0 | 1 | 49.1 | 138 | 0.36 | 0.02 | -4 | 0 | 0 | -4 | 9.43 | +12 | 1,115 | 0 | 0 | 0 | '23/11/20 | 35 | 35.35 | 35 | 35 | 0 | 0 | 1 | 26.3 | 158 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 9.43 | 0 | 1,103 | 0 | 0 | 0 | '23/11/17 | 35.25 | 35.35 | 35 | 35 | -0.1 | -0.28 | 1 | 63.2 | 124 | 0.51 | 0.02 | -2 | 0 | 0 | -2 | 9.44 | +1 | 1,103 | 0 | 0 | 0 | '23/11/16 | 35.25 | 35.25 | 34.9 | 35.1 | -0.15 | -0.43 | 0.99 | 55.4 | 315 | 0.18 | 0.02 | +3 | 0 | 0 | +3 | 9.44 | -3 | 1,102 | 0 | 0 | 0 | '23/11/15 | 35.1 | 35.6 | 35 | 35.25 | 0 | 0 | 1.7 | 93.8 | 123 | 0.76 | 0.03 | +12 | 0 | +40 | +52 | 9.44 | -38 | 1,105 | 0 | 0 | 0 | '23/11/14 | 35.5 | 35.5 | 34.55 | 35.25 | +0.35 | +1 | 2.72 | 21.2 | 101 | 0.21 | 0.01 | -4 | 0 | 0 | -4 | 9.42 | +4 | 1,143 | 0 | 0 | 0 | '23/11/13 | 35 | 35 | 33.55 | 34.9 | -0.75 | -2.1 | 4.07 | 170 | 639 | 0.27 | 0.06 | -3.98 | 0 | +5 | +1.02 | 9.42 | +1 | 1,139 | 0 | 0 | 0 | '23/11/10 | 35.9 | 35.9 | 35.55 | 35.65 | +0.35 | +0.99 | 0.99 | 68.8 | 111 | 0.62 | 0.02 | +1 | 0 | 0 | +1 | 9.43 | -25 | 1,138 | 0 | 0 | 0 | '23/11/09 | 35.55 | 35.6 | 35.25 | 35.3 | -0.35 | -0.98 | 0.98 | 28.9 | 152 | 0.19 | 0.01 | -4 | 0 | 0 | -4 | 9.43 | -5 | 1,163 | 0 | 0 | 0 | '23/11/08 | 35.75 | 35.8 | 35.65 | 35.65 | -0.05 | -0.14 | 0.42 | 15.8 | 64 | 0.25 | 0.01 | -2 | 0 | -5 | -7 | 9.43 | -19 | 1,168 | 0 | 0 | 0 | '23/11/07 | 35.95 | 35.95 | 35.6 | 35.7 | +0.1 | +0.28 | 0.98 | 14.6 | 119 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 9.44 | +1 | 1,187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 35.75 | 35.8 | 35.6 | 35.6 | -0.2 | -0.56 | 0.56 | 53.2 | 112 | 0.48 | 0.02 | -7 | 0 | +5 | -2 | 9.44 | -15 | 1,186 | 0 | 0 | 0 | '23/11/03 | 35.25 | 35.8 | 35.2 | 35.8 | +0.4 | +1.13 | 1.69 | 44.7 | 109 | 0.41 | 0.02 | +4 | 0 | 0 | +4 | 9.45 | -1 | 1,201 | 0 | 0 | 0 | '23/11/02 | 35.2 | 35.4 | 35.2 | 35.4 | 0 | 0 | 0.56 | 18.8 | 92 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.44 | +3 | 1,202 | 0 | 0 | 0 | '23/11/01 | 35.05 | 35.4 | 34.9 | 35.4 | +0.05 | +0.14 | 1.41 | 41.5 | 337 | 0.12 | 0.01 | -3 | 0 | 0 | -3 | 9.44 | +4 | 1,199 | 0 | 0 | 0 | '23/10/31 | 35.7 | 35.7 | 34.5 | 35.35 | -0.35 | -0.98 | 3.36 | 57.9 | 336 | 0.17 | 0.02 | 0 | 0 | 0 | 0 | 9.45 | -2 | 1,195 | 0 | 0 | 0 | '23/10/30 | 35.25 | 35.7 | 35.25 | 35.7 | +0.35 | +0.99 | 1.27 | 9.53 | 115 | 0.08 | | -1 | 0 | 0 | -1 | 9.45 | 0 | 1,197 | 0 | 0 | 0 | '23/10/27 | 35.35 | 35.45 | 35.3 | 35.35 | 0 | 0 | 0.42 | 38.5 | 247 | 0.16 | 0.01 | +5 | 0 | 0 | +5 | 9.45 | -2 | 1,197 | 0 | 0 | 0 | '23/10/26 | 35.5 | 35.5 | 35.3 | 35.35 | -0.15 | -0.42 | 0.56 | 23.5 | 378 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 9.44 | -2 | 1,199 | 0 | 0 | 0 | '23/10/25 | 35.5 | 35.7 | 35.5 | 35.5 | 0 | 0 | 0.56 | 29.1 | 76 | 0.38 | 0.01 | 0 | 0 | -4 | -4 | 9.44 | -13 | 1,201 | 0 | 0 | 0 | '23/10/24 | 35.95 | 35.95 | 35.4 | 35.5 | +0.1 | +0.28 | 1.55 | 37.3 | 96 | 0.39 | 0.01 | -2 | 0 | +4 | +2 | 9.44 | +2 | 1,214 | 0 | 0 | 0 | '23/10/23 | 35.8 | 35.8 | 35.4 | 35.4 | 0 | 0 | 1.13 | 20.7 | 80 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 9.44 | -2 | 1,212 | 0 | 0 | 0 | '23/10/20 | 35.95 | 35.95 | 35.3 | 35.4 | -0.3 | -0.84 | 1.82 | 43.3 | 225 | 0.19 | 0.02 | -4 | 0 | 0 | -4 | 9.44 | +1 | 1,214 | 0 | 0 | 0 | '23/10/19 | 35.8 | 35.85 | 35.55 | 35.7 | -0.2 | -0.56 | 0.84 | 27.6 | 130 | 0.21 | 0.01 | -8.98 | 0 | 0 | -8.98 | 9.45 | -1 | 1,213 | 0 | 0 | 0 | '23/10/18 | 36.25 | 36.25 | 35.55 | 35.9 | -0.1 | -0.28 | 1.94 | 69.4 | 146 | 0.48 | 0.02 | -5 | 0 | 0 | -5 | 9.46 | 0 | 1,214 | 0 | 0 | 0 | '23/10/17 | 36 | 36 | 35.6 | 36 | +0.2 | +0.56 | 1.12 | 24.2 | 98 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 9.44 | 0 | 1,214 | 0 | 0 | 0 | '23/10/16 | 36.1 | 36.1 | 35.75 | 35.8 | 0 | 0 | 0.98 | 21.5 | 62 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 9.44 | -3 | 1,214 | 0 | 0 | 0 | '23/10/13 | 36 | 36.05 | 35.75 | 35.8 | -0.15 | -0.42 | 0.83 | 22.3 | 89 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 9.44 | -1 | 1,217 | 0 | 0 | 0 | '23/10/12 | 35.95 | 36.25 | 35.9 | 35.95 | 0 | 0 | 0.97 | 49.6 | 59 | 0.84 | 0.02 | | | | | 9.44 | +1 | 1,218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 36.1 | 36.1 | 35.75 | 35.95 | +0.1 | +0.28 | 0.98 | 15.2 | 80 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 9.44 | 0 | 1,217 | 0 | 0 | 0 | '23/10/06 | 35.9 | 35.9 | 35.75 | 35.85 | 0 | 0 | 0.42 | 18.3 | 83 | 0.22 | 0.01 | -5 | 0 | -5 | -10 | 9.44 | 0 | 1,217 | 0 | 0 | 0 | '23/10/05 | 35.7 | 35.85 | 35.7 | 35.85 | +0.05 | +0.14 | 0.42 | 16.4 | 95 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 9.45 | 0 | 1,217 | 0 | 0 | 0 | '23/10/04 | 36 | 36 | 35.8 | 35.8 | -0.25 | -0.69 | 0.55 | 33.7 | 112 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 9.5 | +2 | 1,217 | 0 | 0 | 0 | '23/10/03 | 36.1 | 36.1 | 36 | 36.05 | -0.05 | -0.14 | 0.28 | 22.4 | 102 | 0.22 | 0.01 | -6 | 0 | +5 | -1 | 9.51 | +1 | 1,215 | 0 | 0 | 0 | '23/10/02 | 36.7 | 36.7 | 35.9 | 36.1 | +0.35 | +0.98 | 2.24 | 10.5 | 46 | 0.23 | | -1 | 0 | 0 | -1 | 9.51 | 0 | 1,214 | 0 | 0 | 0 | '23/09/28 | 36.25 | 36.25 | 35.75 | 35.75 | 0 | 0 | 1.4 | 48.7 | 92 | 0.53 | 0.02 | -10 | 0 | 0 | -10 | 9.51 | -5 | 1,214 | 0 | 0 | 0 | '23/09/27 | 36.1 | 36.1 | 35.75 | 35.75 | -0.55 | -1.52 | 0.96 | 86.7 | 317 | 0.27 | 0.03 | -16 | 0 | 0 | -16 | 9.53 | -4 | 1,219 | 0 | 0 | 0 | '23/09/26 | 36.3 | 36.45 | 36.2 | 36.3 | 0 | 0 | 0.69 | 111 | 211 | 0.53 | 0.04 | -13 | 0 | -5 | -18 | 9.55 | +1 | 1,223 | 0 | 0 | 0 | '23/09/25 | 36.45 | 36.45 | 36.3 | 36.3 | 0 | 0 | 0.41 | 9.72 | 40 | 0.24 | | +1 | 0 | 0 | +1 | 9.57 | -2 | 1,222 | 0 | 0 | 0 | '23/09/22 | 36.1 | 36.35 | 36.1 | 36.3 | 0 | 0 | 0.69 | 151 | 93 | 1.63 | 0.05 | +1 | 0 | 0 | +1 | 9.57 | -6 | 1,224 | 0 | 0 | 0 | '23/09/21 | 36.6 | 36.6 | 36.25 | 36.3 | -0.3 | -0.82 | 0.96 | 55.4 | 116 | 0.48 | 0.02 | -16 | 0 | +5 | -11 | 9.59 | 0 | 1,230 | 0 | 0 | 0 | '23/09/20 | 36.9 | 36.9 | 36.4 | 36.6 | 0 | 0 | 1.37 | 29.7 | 147 | 0.2 | 0.01 | -8 | 0 | 0 | -8 | 9.61 | -3 | 1,230 | 0 | 0 | 0 | '23/09/19 | 36.85 | 36.85 | 36.6 | 36.6 | -0.3 | -0.81 | 0.68 | 87.2 | 207 | 0.42 | 0.03 | 0 | 0 | 0 | 0 | 9.62 | 0 | 1,233 | 0 | 0 | 0 | '23/09/18 | 36.75 | 36.95 | 36.4 | 36.9 | +0.2 | +0.54 | 1.5 | 127 | 143 | 0.89 | 0.05 | -3 | 0 | 0 | -3 | 9.62 | 0 | 1,233 | 0 | 0 | 0 | '23/09/15 | 36.8 | 36.85 | 36.55 | 36.7 | +0.25 | +0.69 | 0.82 | 196 | 119 | 1.65 | 0.07 | +3 | 0 | -5 | -2 | 9.62 | -7 | 1,233 | 0 | 0 | 0 | '23/09/14 | 36.2 | 36.5 | 36.2 | 36.45 | +0.25 | +0.69 | 0.83 | 190 | 123 | 1.54 | 0.07 | +5 | 0 | +5 | +10 | 9.48 | -45 | 1,240 | 0 | 0 | 0 | '23/09/13 | 36 | 36.95 | 36 | 36.2 | +0.2 | +0.56 | 2.64 | 82.8 | 174 | 0.48 | 0.03 | +6 | 0 | 0 | +6 | 9.47 | -15 | 1,285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 37.5 | 37.7 | 37.2 | 37.5 | +0.55 | +1.49 | 1.35 | 338 | 282 | 1.2 | 0.13 | +31 | 0 | -5 | +26 | 9.53 | -28 | 1,300 | 0 | 0 | 0 | '23/09/11 | 37.3 | 37.5 | 36.95 | 36.95 | -0.1 | -0.27 | 1.48 | 95 | 133 | 0.71 | 0.04 | +2 | 0 | +5 | +7 | 9.51 | -13 | 1,328 | 0 | 0 | 0 | '23/09/08 | 37.1 | 37.3 | 37 | 37.05 | -0.05 | -0.13 | 0.81 | 230 | 121 | 1.9 | 0.09 | +6 | 0 | 0 | +6 | 9.5 | -31 | 1,341 | 0 | 0 | 0 | '23/09/07 | 37.65 | 37.65 | 37 | 37.1 | -0.4 | -1.07 | 1.73 | 102 | 148 | 0.69 | 0.04 | +3 | 0 | 0 | +3 | 9.49 | -12 | 1,372 | 0 | 0 | 0 | '23/09/06 | 37.7 | 37.7 | 37.5 | 37.5 | -0.05 | -0.13 | 0.53 | 76.5 | 135 | 0.57 | 0.03 | +10 | 0 | 0 | +10 | 9.49 | -12 | 1,384 | 0 | 0 | 0 | '23/09/05 | 37.45 | 37.65 | 37.45 | 37.55 | +0.25 | +0.67 | 0.54 | 76 | 136 | 0.56 | 0.03 | +2.05 | 0 | 0 | +2.05 | 9.48 | -2 | 1,396 | 0 | 0 | 0 | '23/09/04 | 37.15 | 37.35 | 37.15 | 37.3 | +0.2 | +0.54 | 0.54 | 84.6 | 115 | 0.74 | 0.03 | +20 | 0 | 0 | +20 | 9.47 | -9 | 1,398 | 0 | 0 | 0 | '23/09/01 | 37 | 37.1 | 36.95 | 37.1 | 0 | 0 | 0.4 | 119 | 223 | 0.53 | 0.04 | +8 | 0 | 0 | +8 | 9.45 | -1 | 1,407 | 0 | 0 | 0 | '23/08/31 | 36.8 | 37.25 | 36.8 | 37.1 | +0.05 | +0.13 | 1.21 | 101 | 119 | 0.85 | 0.04 | +13 | 0 | +0 | +13 | 9.44 | -1 | 1,408 | 0 | 0 | 0 | '23/08/30 | 36.9 | 37.05 | 36.6 | 37.05 | +0.45 | +1.23 | 1.23 | 140 | 121 | 1.16 | 0.05 | +47 | 0 | 0 | +47 | 9.42 | -3 | 1,409 | 0 | 0 | 0 | '23/08/29 | 36.75 | 36.8 | 36.35 | 36.6 | +0.15 | +0.41 | 1.23 | 108 | 92 | 1.17 | 0.04 | +12 | 0 | -5 | +7 | 9.36 | -2 | 1,412 | 0 | 0 | 0 | '23/08/28 | 37.1 | 37.1 | 36.2 | 36.45 | +0.2 | +0.55 | 2.48 | 70.3 | 103 | 0.68 | 0.03 | -25 | 0 | +5 | -20 | 9.34 | +10 | 1,414 | 0 | 0 | 0 | '23/08/25 | 35.65 | 36.35 | 35.65 | 36.25 | +0.75 | +2.11 | 1.97 | 86.5 | 253 | 0.34 | 0.03 | +1 | 0 | 0 | +1 | 9.37 | +4 | 1,404 | 0 | 0 | 0 | '23/08/24 | 35.25 | 35.5 | 35.2 | 35.5 | +0.25 | +0.71 | 0.85 | 182 | 915 | 0.2 | 0.06 | -20.4 | 0 | -5 | -25.4 | 9.5 | 0 | 1,400 | 0 | 0 | 0 | '23/08/23 | 35.2 | 35.5 | 35.15 | 35.25 | +0.05 | +0.14 | 0.99 | 86.6 | 753 | 0.11 | 0.03 | -42.9 | 0 | +5 | -37.9 | 9.54 | -5 | 1,400 | 0 | 0 | 0 | '23/08/22 | 35.5 | 35.5 | 35.2 | 35.2 | -0.2 | -0.56 | 0.85 | 143 | 1,446 | 0.1 | 0.05 | -63 | 0 | 0 | -63 | 9.6 | -1 | 1,405 | 0 | 0 | 0 | '23/08/21 | 35.6 | 35.6 | 35.4 | 35.4 | -0.1 | -0.28 | 0.56 | 87.2 | 573 | 0.15 | 0.03 | -40 | 0 | 0 | -40 | 9.69 | +1 | 1,406 | 0 | 0 | 0 | '23/08/18 | 35.7 | 35.75 | 35.5 | 35.5 | -0.25 | -0.7 | 0.7 | 140 | 273 | 0.51 | 0.05 | -91 | 0 | 0 | -91 | 9.74 | +32 | 1,405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 35.8 | 35.85 | 35.7 | 35.75 | -0.1 | -0.28 | 0.42 | 136 | 478 | 0.28 | 0.05 | -71 | 0 | 0 | -71 | 9.87 | +2 | 1,373 | 0 | 0 | 0 | '23/08/16 | 36 | 36 | 35.65 | 35.85 | -0.15 | -0.42 | 0.97 | 59.7 | 440 | 0.14 | 0.02 | -25 | 0 | 0 | -25 | 9.96 | +5 | 1,371 | 0 | 0 | 0 | '23/08/15 | 36.1 | 36.2 | 35.95 | 36 | -0.2 | -0.55 | 0.69 | 81.4 | 740 | 0.11 | 0.03 | -26 | 0 | 0 | -26 | 10 | +2 | 1,366 | 0 | 0 | 0 | '23/08/14 | 36.5 | 36.5 | 35.95 | 36.2 | -0.3 | -0.82 | 1.51 | 155 | 470 | 0.33 | 0.06 | -90 | 0 | 0 | -90 | 10 | -8 | 1,364 | 0 | 0 | 0 | '23/08/11 | 36.7 | 36.7 | 36.45 | 36.5 | +0.05 | +0.14 | 0.69 | 66.3 | 177 | 0.37 | 0.02 | -39 | 0 | 0 | -39 | 10.2 | -1 | 1,372 | 0 | 0 | 0 | '23/08/10 | 36.65 | 36.65 | 36.35 | 36.45 | +0.25 | +0.69 | 0.83 | 329 | 463 | 0.71 | 0.12 | -236 | 0 | 0 | -236 | 10.2 | -1 | 1,373 | 0 | 0 | 0 | '23/08/09 | 36.55 | 36.85 | 36.2 | 36.2 | -0.35 | -0.96 | 1.78 | 444 | 2,340 | 0.19 | 0.16 | -300 | 0 | 0 | -300 | 10.5 | +10 | 1,374 | 0 | 0 | 0 | '23/08/08 | 36.7 | 36.7 | 36.5 | 36.55 | -0.15 | -0.41 | 0.54 | 122 | 551 | 0.22 | 0.04 | -1 | 0 | 0 | -1 | 10.9 | 0 | 1,364 | 0 | 0 | 0 | '23/08/07 | 36.75 | 36.8 | 36.55 | 36.7 | 0 | 0 | 0.68 | 38.6 | 281 | 0.14 | 0.01 | -7 | 0 | -5 | -12 | 10.9 | 0 | 1,364 | 0 | 0 | 0 | '23/08/04 | 36.8 | 36.85 | 36.7 | 36.7 | -0.15 | -0.41 | 0.41 | 47.1 | 227 | 0.21 | 0.02 | -3 | 0 | 0 | -3 | 10.9 | +1 | 1,364 | 0 | 0 | 0 | '23/08/02 | 36.95 | 37 | 36.85 | 36.85 | -0.1 | -0.27 | 0.41 | 113 | 165 | 0.68 | 0.04 | -20 | 0 | +5 | -15 | 10.9 | -7 | 1,363 | 0 | 0 | 0 | '23/08/01 | 37 | 37.1 | 36.95 | 36.95 | 0 | 0 | 0.41 | 125 | 125 | 1 | 0.05 | -66 | 0 | 0 | -66 | 11 | 0 | 1,370 | 0 | 0 | 0 | '23/07/31 | 36.95 | 37 | 36.85 | 36.95 | +0.05 | +0.14 | 0.41 | 127 | 130 | 0.98 | 0.05 | -32 | 0 | 0 | -32 | 11.1 | 0 | 1,370 | 0 | 0 | 0 | '23/07/28 | 37 | 37 | 36.9 | 36.9 | -0.1 | -0.27 | 0.27 | 75 | 155 | 0.48 | 0.03 | -22 | 0 | 0 | -22 | 11.1 | 0 | 1,370 | 0 | 0 | 0 | '23/07/27 | 36.95 | 37 | 36.75 | 37 | +0.05 | +0.14 | 0.68 | 89.8 | 246 | 0.37 | 0.03 | +16 | 0 | -5 | +11 | 11.1 | -2 | 1,370 | 0 | 0 | 0 | '23/07/26 | 36.9 | 37 | 36.85 | 36.95 | +0.1 | +0.27 | 0.41 | 158 | 148 | 1.07 | 0.06 | -37 | 0 | +5 | -32 | 11.1 | -1 | 1,372 | 0 | 0 | 0 | '23/07/25 | 37 | 37 | 36.8 | 36.85 | 0 | 0 | 0.54 | 154 | 141 | 1.09 | 0.06 | +3 | 0 | 0 | +3 | 11.1 | 0 | 1,373 | 0 | 0 | 0 | '23/07/24 | 37 | 37 | 36.8 | 36.85 | -0.1 | -0.27 | 0.54 | 93.2 | 169 | 0.55 | 0.03 | -8 | 0 | 0 | -8 | 11.1 | 0 | 1,373 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 36.95 | 37 | 36.9 | 36.95 | 0 | 0 | 0.27 | 58.6 | 296 | 0.2 | 0.02 | -7.95 | 0 | 0 | -7.95 | 11.1 | 0 | 1,373 | 0 | 0 | 0 | '23/07/20 | 36.95 | 37 | 36.9 | 36.95 | 0 | 0 | 0.27 | 71.5 | 394 | 0.18 | 0.03 | -24 | 0 | 0 | -24 | 11.1 | 0 | 1,373 | 0 | 0 | 0 | '23/07/19 | 37.1 | 37.3 | 36.85 | 36.95 | -0.15 | -0.4 | 1.21 | 163 | 482 | 0.34 | 0.06 | -57 | 0 | -5 | -62 | 11.2 | -4 | 1,373 | 0 | 0 | 0 | '23/07/18 | 37.4 | 37.4 | 36.95 | 37.1 | -0.3 | -0.8 | 1.2 | 162 | 469 | 0.34 | 0.06 | -47 | 0 | 0 | -47 | 11.2 | 0 | 1,377 | 0 | 0 | 0 | '23/07/17 | 37.8 | 37.8 | 37.3 | 37.4 | -0.35 | -0.93 | 1.32 | 119 | 353 | 0.34 | 0.04 | -6 | 0 | 0 | -6 | 11.3 | -1 | 1,377 | 0 | 0 | 0 | '23/07/14 | 37.95 | 38 | 37.6 | 37.75 | +0.05 | +0.13 | 1.06 | 44 | 74 | 0.59 | 0.02 | -1 | 0 | +5 | +4 | 11.3 | -9 | 1,378 | 0 | 0 | 0 | '23/07/13 | 38 | 38 | 37.7 | 37.7 | -0.05 | -0.13 | 0.79 | 46.1 | 74 | 0.62 | 0.02 | -6 | 0 | 0 | -6 | 11.3 | -11 | 1,387 | 0 | 0 | 0 | '23/07/12 | 38 | 38 | 37.7 | 37.75 | -0.25 | -0.66 | 0.79 | 67.2 | 159 | 0.42 | 0.03 | -8 | 0 | 0 | -8 | 11.3 | -11 | 1,398 | 0 | 0 | 0 | '23/07/11 | 38 | 38 | 37.8 | 38 | +0.1 | +0.26 | 0.53 | 49.2 | 169 | 0.29 | 0.02 | -7 | 0 | 0 | -7 | 11.3 | -2 | 1,409 | 0 | 0 | 0 | '23/07/10 | 37.7 | 38 | 37.7 | 37.9 | 0 | 0 | 0.79 | 35.9 | 110 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 11.3 | 0 | 1,411 | 0 | 0 | 0 | '23/07/07 | 38 | 38 | 37.75 | 37.9 | +0.1 | +0.26 | 0.66 | 61.5 | 154 | 0.4 | 0.02 | -19 | 0 | 0 | -19 | 11.3 | +1 | 1,411 | 0 | 0 | 0 | '23/07/06 | 38 | 38 | 37.8 | 37.8 | -0.15 | -0.4 | 0.53 | 51.8 | 143 | 0.36 | 0.02 | -7 | 0 | 0 | -7 | 11.4 | -5 | 1,410 | 0 | 0 | 0 | '23/07/05 | 38.3 | 38.3 | 37.85 | 37.95 | -0.05 | -0.13 | 1.18 | 71 | 222 | 0.32 | 0.03 | -2 | 0 | -5 | -7 | 11.4 | -19 | 1,415 | 0 | 0 | 0 | '23/07/04 | 38 | 38.2 | 37.9 | 38 | 0 | 0 | 0.79 | 79.1 | 253 | 0.31 | 0.03 | -1 | 0 | +5 | +4 | 11.4 | -1 | 1,434 | 0 | 0 | 0 | '23/07/03 | 38.35 | 38.35 | 37.85 | 38 | 0 | 0 | 1.32 | 33.8 | 98 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 11.4 | 0 | 1,435 | 0 | 0 | 0 | '23/06/30 | 38.35 | 38.35 | 38 | 38 | -0.2 | -0.52 | 0.92 | 36.2 | 64 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 11.4 | +2 | 1,435 | 0 | 0 | 0 | '23/06/29 | 38.4 | 38.4 | 38.1 | 38.2 | +0.1 | +0.26 | 0.79 | 41.9 | 59 | 0.71 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | -6 | 1,433 | 0 | 0 | 0 | '23/06/28 | 38.35 | 38.4 | 38.1 | 38.1 | 0 | 0 | 0.79 | 95 | 106 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 11.4 | +12 | 1,439 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 38.25 | 38.35 | 38.1 | 38.1 | +0.15 | +0.4 | 0.66 | 45 | 67 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 11.4 | +4 | 1,427 | 0 | 0 | 0 | '23/06/26 | 37.9 | 38.25 | 37.9 | 37.95 | -0.05 | -0.13 | 0.92 | 40 | 100 | 0.4 | 0.02 | +3 | 0 | 0 | +3 | 11.4 | +6 | 1,423 | 0 | 0 | 0 | '23/06/21 | 37.8 | 38.15 | 37.75 | 38 | +0.15 | +0.4 | 1.06 | 45.7 | 134 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | -4 | 1,417 | 0 | 0 | 0 | '23/06/20 | 37.95 | 38.1 | 37.75 | 37.85 | +0.05 | +0.13 | 0.93 | 47.4 | 154 | 0.31 | 0.02 | -3 | 0 | 0 | -3 | 11.4 | 0 | 1,421 | 0 | 0 | 0 | '23/06/19 | 37.9 | 37.9 | 37.7 | 37.8 | 0 | 0 | 0.53 | 53.8 | 328 | 0.16 | 0.02 | -5 | 0 | 0 | -5 | 11.4 | 0 | 1,421 | 0 | 0 | 0 | '23/06/16 | 38.15 | 38.15 | 37.7 | 37.8 | +0.1 | +0.27 | 1.19 | 85.1 | 258 | 0.33 | 0.03 | -5 | 0 | 0 | -5 | 11.4 | 0 | 1,421 | 0 | 0 | 0 | '23/06/15 | 38.05 | 38.05 | 37.6 | 37.7 | +0.05 | +0.13 | 1.2 | 42.4 | 260 | 0.16 | 0.02 | +1 | 0 | 0 | +1 | 11.4 | -1 | 1,421 | 0 | 0 | 0 | '23/06/14 | 37.65 | 37.95 | 37.65 | 37.65 | -0.15 | -0.4 | 0.79 | 68.3 | 265 | 0.26 | 0.03 | -1 | 0 | 0 | -1 | 11.4 | 0 | 1,422 | -1 | 0 | 0 | '23/06/13 | 38.15 | 38.15 | 37.8 | 37.8 | -0.1 | -0.26 | 0.92 | 35.7 | 133 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 11.4 | -1 | 1,422 | 0 | 1 | 0.07 | '23/06/12 | 38 | 38.2 | 37.9 | 37.9 | -0.2 | -0.52 | 0.79 | 43.7 | 79 | 0.55 | 0.02 | | | | | 11.4 | 0 | 1,423 | +1 | 1 | 0.07 | '23/06/09 | 38.35 | 38.35 | 38.05 | 38.1 | +0.1 | +0.26 | 0.79 | 38 | 104 | 0.37 | 0.01 | +2 | 0 | 0 | +2 | 11.4 | -1 | 1,423 | 0 | 0 | 0 | '23/06/08 | 38.2 | 38.2 | 38 | 38 | 0 | 0 | 0.53 | 78.4 | 365 | 0.21 | 0.03 | +1 | 0 | 0 | +1 | 12 | +3 | 1,424 | 0 | 0 | 0 | '23/06/07 | 38.4 | 38.4 | 36.5 | 38 | -0.05 | -0.13 | 4.99 | 288 | 421 | 0.68 | 0.11 | +7 | 0 | 0 | +7 | 12 | 0 | 1,421 | 0 | 0 | 0 | '23/06/06 | 38.25 | 38.3 | 38 | 38.05 | 0 | 0 | 0.79 | 25.6 | 79 | 0.32 | 0.01 | +2 | 0 | 0 | +2 | 12 | 0 | 1,421 | 0 | 0 | 0 | '23/06/05 | 38 | 38.1 | 37.8 | 38.05 | +0.1 | +0.26 | 0.79 | 71.2 | 290 | 0.25 | 0.03 | +13 | 0 | 0 | +13 | 12 | +2 | 1,421 | 0 | 0 | 0 | '23/06/02 | 37.8 | 38.1 | 37.8 | 37.95 | -0.05 | -0.13 | 0.79 | 40.4 | 97 | 0.42 | 0.02 | +7 | 0 | 0 | +7 | 12 | +2 | 1,419 | 0 | 0 | 0 | '23/06/01 | 38.2 | 38.25 | 37.9 | 38 | +0.15 | +0.4 | 0.92 | 34.1 | 68 | 0.5 | 0.01 | -6 | 0 | 0 | -6 | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/31 | 37.9 | 38 | 37.85 | 37.85 | -0.15 | -0.39 | 0.39 | 38.9 | 116 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 12 | 0 | 1,417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 38.4 | 38.4 | 37.8 | 38 | 0 | 0 | 1.58 | 28.5 | 51 | 0.56 | 0.01 | | | | | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/29 | 37.9 | 38.05 | 37.85 | 38 | -0.05 | -0.13 | 0.53 | 49.3 | 245 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/26 | 38.2 | 38.4 | 38 | 38.05 | -0.05 | -0.13 | 1.05 | 38 | 89 | 0.43 | 0.01 | -6 | 0 | 0 | -6 | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/25 | 38.25 | 38.25 | 38 | 38.1 | 0 | 0 | 0.66 | 26.8 | 53 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/24 | 38.1 | 38.35 | 38.1 | 38.1 | 0 | 0 | 0.66 | 23 | 76 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/23 | 38.2 | 38.2 | 38 | 38.1 | +0.05 | +0.13 | 0.53 | 26.8 | 88 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 12 | -1 | 1,417 | 0 | 0 | 0 | '23/05/22 | 37.9 | 38.1 | 37.9 | 38.05 | +0.3 | +0.79 | 0.53 | 50.6 | 142 | 0.36 | 0.02 | +10 | 0 | 0 | +10 | 12 | 0 | 1,418 | 0 | 0 | 0 | '23/05/19 | 37.9 | 37.9 | 37.6 | 37.75 | +0.1 | +0.27 | 0.8 | 31.2 | 264 | 0.12 | 0.01 | -4 | 0 | 0 | -4 | 12 | 0 | 1,418 | 0 | 0 | 0 | '23/05/18 | 37.9 | 37.9 | 37.5 | 37.65 | 0 | 0 | 1.06 | 55.9 | 183 | 0.31 | 0.02 | -11.5 | 0 | 0 | -11.5 | 12 | 0 | 1,418 | 0 | 0 | 0 | '23/05/17 | 37.55 | 37.75 | 37.55 | 37.65 | +0.1 | +0.27 | 0.53 | 36.1 | 153 | 0.24 | 0.01 | +4 | 0 | 0 | +4 | 12 | 0 | 1,418 | 0 | 0 | 0 | '23/05/16 | 37.75 | 37.75 | 37.05 | 37.55 | +0.15 | +0.4 | 1.87 | 103 | 650 | 0.16 | 0.04 | +7 | 0 | 0 | +7 | 12 | +1 | 1,418 | 0 | 0 | 0 | '23/05/15 | 37.5 | 37.5 | 37.2 | 37.4 | -0.1 | -0.27 | 0.8 | 63.3 | 428 | 0.15 | 0.02 | +2 | 0 | 0 | +2 | 12 | 0 | 1,417 | 0 | 0 | 0 | '23/05/12 | 37.4 | 37.8 | 37.05 | 37.5 | +0.1 | +0.27 | 2.01 | 59.5 | 332 | 0.18 | 0.02 | +6 | 0 | 0 | +6 | 12 | -1 | 1,417 | 0 | 0 | 0 | '23/05/11 | 37.55 | 37.85 | 37.35 | 37.4 | -0.45 | -1.19 | 1.32 | 124 | 714 | 0.17 | 0.05 | -18 | 0 | 0 | -18 | 12 | 0 | 1,418 | 0 | 0 | 0 | '23/05/10 | 37.65 | 37.85 | 37.65 | 37.85 | +0.05 | +0.13 | 0.53 | 19.8 | 91 | 0.22 | 0.01 | -4 | 0 | 0 | -4 | 12 | +3 | 1,418 | 0 | 0 | 0 | '23/05/09 | 37.9 | 37.9 | 37.55 | 37.8 | -0.05 | -0.13 | 0.92 | 56.3 | 388 | 0.15 | 0.02 | -7 | 0 | 0 | -7 | 12 | -14 | 1,415 | 0 | 0 | 0 | '23/05/08 | 38.1 | 38.1 | 37.55 | 37.85 | +0.1 | +0.26 | 1.46 | 42.2 | 166 | 0.25 | 0.02 | -3 | 0 | 0 | -3 | 12 | -3 | 1,429 | 0 | 0 | 0 | '23/05/05 | 37.8 | 37.8 | 37.6 | 37.75 | -0.05 | -0.13 | 0.53 | 70 | 315 | 0.22 | 0.03 | +10 | 0 | 0 | +10 | 12 | -2 | 1,432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 38.05 | 38.05 | 37.55 | 37.8 | 0 | 0 | 1.32 | 90.9 | 372 | 0.24 | 0.03 | +7 | 0 | 0 | +7 | 12 | -49 | 1,434 | 0 | 0 | 0 | '23/05/03 | 37.9 | 37.95 | 37.8 | 37.8 | -0.15 | -0.4 | 0.4 | 24.7 | 146 | 0.17 | 0.01 | -0.96 | 0 | 0 | -0.96 | 12 | -2 | 1,483 | 0 | 0 | 0 | '23/05/02 | 38 | 38.1 | 37.8 | 37.95 | 0 | 0 | 0.79 | 78.3 | 145 | 0.54 | 0.03 | +4 | 0 | 0 | +4 | 12 | -2 | 1,485 | 0 | 0 | 0 | '23/04/28 | 37.75 | 37.95 | 37.7 | 37.95 | +0.3 | +0.8 | 0.66 | 23.5 | 136 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 12 | -1 | 1,487 | 0 | 0 | 0 | '23/04/27 | 37.75 | 37.8 | 37.55 | 37.65 | -0.25 | -0.66 | 0.66 | 84.1 | 373 | 0.23 | 0.03 | -13.6 | 0 | 0 | -13.6 | 12 | 0 | 1,488 | 0 | 0 | 0 | '23/04/26 | 38.35 | 38.35 | 37.7 | 37.9 | -0.05 | -0.13 | 1.71 | 37.9 | 153 | 0.25 | 0.01 | +6 | 0 | +3 | +9 | 12 | -3 | 1,488 | 0 | 0 | 0 | '23/04/25 | 38.25 | 38.35 | 37.8 | 37.95 | -0.3 | -0.78 | 1.44 | 88.5 | 354 | 0.25 | 0.03 | -23 | 0 | 0 | -23 | 12 | 0 | 1,491 | 0 | 0 | 0 | '23/04/24 | 38.15 | 38.35 | 38 | 38.25 | +0.2 | +0.53 | 0.92 | 64.1 | 220 | 0.29 | 0.02 | +2 | 0 | 0 | +2 | 12 | -2 | 1,491 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|