|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.85 | +0.05 | +0.16% | 1.3% | 31.05 | 31.05 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 280.1萬 | 66 | 1.4張/筆 | 30.92元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 399.8萬 | 113 | 1.1張/筆 | 30.89元 | -0.35 (-1.12%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新34分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 30.9元 (+0.05元/ +0.16%) | 成交張數: 90.6張 | 成交金額: 280萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第68低 | 近2日新高 | 首日上漲 (+0.05元/ +0.16%) | 第272低 | 近35日新低 | 第1628高 | 近35日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 30.95 | 30.5 | 30.8 | 31 | 35.15 | 34.4 | 44.65 | 46.05 | 122 | 35.3 | - | - | - | 34.85 | 漲跌價 | -0.05 | +0.4 | +0.1 | -0.1 | -4.25 | -3.5 | -13.75 | -15.15 | -91.1 | -4.4 | - | - | - | -3.95 | 漲跌幅 | -0.16% | +1.31% | +0.32% | -0.32% | -12.1% | -10.2% | -30.8% | -32.9% | -74.7% | -12.5% | - | - | - | -11.3% | 振幅 | 2.58% | 2.95% | 4.06% | 7.42% | 17.6% | 26.2% | 35.2% | 49.5% | 79.9% | 375% | - | - | - | 17.8% | 成交張數 | 399 | 652 | 1,588 | 5,598 | 1.21萬 | 3.92萬 | 8.62萬 | 17.2萬 | 41萬 | 138萬 | - | - | - | 1.2萬 | 成交金額 | 1,233萬 | 2,014萬 | 4,861萬 | 1.74億 | 3.92億 | 13.7億 | 31.4億 | 69.1億 | 275億 | 1,196億 | - | - | - | 3.87億 | 週轉率 | 0.25% | 0.41% | 0.99% | 3.51% | 7.6% | 24.6% | 54% | 108% | 257% | 866% | - | - | - | 7.51% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.05 | 31.05 | 30.65 | 30.9 | +0.05 | +0.16 | 1.3 | 90.6 | 66 | 1.37 | 0.03 | +18 | 0 | +0.68 | +18.7 | 4.98 | -3 | 3,971 | 0 | 0 | 0 | '24/03/27 | 31.15 | 31.25 | 30.5 | 30.85 | -0.35 | -1.12 | 2.4 | 129 | 113 | 1.15 | 0.04 | +10.2 | 0 | -10.2 | -0.02 | 4.97 | -3 | 3,974 | 0 | 0 | 0 | '24/03/26 | 31.25 | 31.25 | 30.45 | 31.2 | +0.25 | +0.81 | 2.58 | 179 | 174 | 1.03 | 0.06 | -73 | 0 | -0.7 | -73.7 | 4.96 | 0 | 3,977 | 0 | 0 | 0 | '24/03/25 | 30.8 | 31.15 | 30.8 | 30.95 | +0.15 | +0.49 | 1.14 | 132 | 110 | 1.2 | 0.04 | -10.1 | 0 | 0 | -10.1 | 5.01 | +11 | 3,977 | 0 | 0 | 0 | '24/03/22 | 30.35 | 31 | 30.35 | 30.8 | +0.3 | +0.98 | 2.13 | 121 | 110 | 1.1 | 0.04 | +54 | 0 | 0 | +54 | 5.01 | -6 | 3,966 | 0 | 0 | 0 | '24/03/21 | 30.35 | 30.5 | 30.2 | 30.5 | +0.3 | +0.99 | 0.99 | 120 | 123 | 0.98 | 0.04 | -38 | 0 | +2 | -36 | 4.98 | +2 | 3,972 | 0 | 0 | 0 | '24/03/20 | 30.6 | 30.6 | 30.2 | 30.2 | -0.4 | -1.31 | 1.31 | 170 | 178 | 0.95 | 0.05 | -48.2 | 0 | +1.6 | -46.6 | 5 | -8 | 3,970 | 0 | 0 | 0 | '24/03/19 | 30.7 | 31.2 | 30.55 | 30.6 | -0.25 | -0.81 | 2.11 | 156 | 110 | 1.42 | 0.05 | -25 | 0 | -0.01 | -25 | 5.03 | -4 | 3,978 | 0 | 0 | 0 | '24/03/18 | 30.25 | 30.85 | 30 | 30.85 | +0.45 | +1.48 | 2.8 | 207 | 173 | 1.2 | 0.06 | +10 | 0 | -1.41 | +8.59 | 5.05 | -5 | 3,982 | 0 | 0 | 0 | '24/03/15 | 30.8 | 30.8 | 30.4 | 30.4 | -0.4 | -1.3 | 1.3 | 282 | 250 | 1.13 | 0.09 | -114 | 0 | +1.17 | -113 | 5.04 | +24 | 3,987 | 0 | 0 | 0 | '24/03/14 | 31.05 | 31.3 | 30.8 | 30.8 | -0.35 | -1.12 | 1.61 | 162 | 135 | 1.2 | 0.05 | -22 | 0 | +0.31 | -21.7 | 5.09 | -2 | 3,963 | -4 | 0 | 0 | '24/03/13 | 31.6 | 31.7 | 31.15 | 31.15 | -0.7 | -2.2 | 1.73 | 218 | 162 | 1.34 | 0.07 | -35 | 0 | -1 | -36 | 5.1 | -3 | 3,965 | 0 | 4 | 0.1 | '24/03/12 | 32 | 32 | 31.5 | 31.85 | +0.05 | +0.16 | 1.57 | 183 | 128 | 1.43 | 0.06 | -43 | 0 | +6 | -37 | 5.12 | +5 | 3,968 | 0 | 4 | 0.1 | '24/03/11 | 30.85 | 32.15 | 30.8 | 31.8 | +0.9 | +2.91 | 4.37 | 389 | 287 | 1.36 | 0.12 | +52 | 0 | +0.4 | +52.4 | 5.14 | -10 | 3,963 | +2 | 4 | 0.1 | '24/03/08 | 31.1 | 31.15 | 30.5 | 30.9 | -0.2 | -0.64 | 2.09 | 270 | 225 | 1.2 | 0.08 | -83 | 0 | -2.22 | -85.2 | 5.14 | -7 | 3,973 | 0 | 2 | 0.05 | '24/03/07 | 30.8 | 31.3 | 30.75 | 31.1 | +0.1 | +0.32 | 1.77 | 221 | 186 | 1.19 | 0.07 | +44 | 0 | -4.32 | +39.7 | 5.17 | +9 | 3,980 | 0 | 2 | 0.05 | '24/03/06 | 30.75 | 31.5 | 30.75 | 31 | +0.25 | +0.81 | 2.44 | 260 | 218 | 1.19 | 0.08 | +61 | 0 | -1.67 | +59.3 | 5.15 | -2 | 3,971 | +2 | 2 | 0.05 | '24/03/05 | 31.1 | 31.3 | 30.4 | 30.75 | -0.3 | -0.97 | 2.9 | 630 | 347 | 1.82 | 0.19 | -0.5 | 0 | -0.3 | -0.8 | 5.1 | 0 | 3,973 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.9 | 31.9 | 30.8 | 31.05 | -0.8 | -2.51 | 3.45 | 487 | 437 | 1.11 | 0.15 | -140 | 0 | +0.02 | -140 | 5.1 | +17 | 3,973 | 0 | 0 | 0 | '24/03/01 | 31.45 | 32.3 | 31.25 | 31.85 | +0.8 | +2.58 | 3.38 | 518 | 326 | 1.59 | 0.17 | +9 | 0 | -4.31 | +4.69 | 5.19 | +8 | 3,956 | 0 | 0 | 0 | '24/02/29 | 31.1 | 31.45 | 30.6 | 31.05 | +0.05 | +0.16 | 2.74 | 673 | 357 | 1.88 | 0.21 | +162 | 0 | +5.58 | +168 | 5.19 | +7 | 3,948 | 0 | 0 | 0 | '24/02/27 | 31.6 | 31.75 | 30.85 | 31 | -0.55 | -1.74 | 2.85 | 471 | 302 | 1.56 | 0.15 | +25 | 0 | -2.32 | +22.7 | 5.07 | -21 | 3,941 | 0 | 0 | 0 | '24/02/26 | 31.4 | 31.85 | 31.4 | 31.55 | +0.2 | +0.64 | 1.44 | 228 | 135 | 1.69 | 0.07 | +6 | 0 | -1.9 | +4.11 | 5.05 | +22 | 3,962 | 0 | 0 | 0 | '24/02/23 | 32.25 | 32.3 | 31.1 | 31.35 | -0.6 | -1.88 | 3.76 | 403 | 391 | 1.03 | 0.13 | -88 | 0 | +3.97 | -84 | 5.04 | 0 | 3,940 | 0 | 0 | 0 | '24/02/22 | 32.15 | 32.2 | 31.9 | 31.95 | -0.1 | -0.31 | 0.94 | 270 | 179 | 1.51 | 0.09 | -9 | 0 | +0.98 | -8.02 | 5.08 | +3 | 3,940 | 0 | 0 | 0 | '24/02/21 | 32.65 | 32.75 | 32 | 32.05 | -0.4 | -1.23 | 2.31 | 202 | 170 | 1.19 | 0.07 | +7 | 0 | +2.66 | +9.66 | 5.09 | -62 | 3,937 | 0 | 0 | 0 | '24/02/20 | 33.05 | 33.05 | 32.35 | 32.45 | -0.5 | -1.52 | 2.12 | 150 | 138 | 1.08 | 0.05 | -47 | 0 | -10.6 | -57.6 | 5.09 | -1 | 3,999 | 0 | 0 | 0 | '24/02/19 | 32.95 | 33.45 | 32.8 | 32.95 | +0.25 | +0.76 | 1.99 | 200 | 186 | 1.07 | 0.07 | +52 | 0 | +6.94 | +58.9 | 5.12 | -6 | 4,000 | 0 | 0 | 0 | '24/02/16 | 32 | 32.75 | 32 | 32.7 | +0.7 | +2.19 | 2.34 | 143 | 127 | 1.13 | 0.05 | +54 | 0 | +0.2 | +54.2 | 5.09 | -2 | 4,006 | 0 | 0 | 0 | '24/02/15 | 32.25 | 32.25 | 31.6 | 32 | -0.3 | -0.93 | 2.01 | 293 | 229 | 1.28 | 0.09 | +78 | 0 | -0.45 | +77.5 | 5.06 | -14 | 4,008 | 0 | 0 | 0 | '24/02/05 | 33.15 | 33.15 | 32.3 | 32.3 | -0.85 | -2.56 | 2.56 | 198 | 465 | 0.43 | 0.06 | -63 | 0 | +0.37 | -62.6 | 5.01 | -15 | 4,022 | 0 | 0 | 0 | '24/02/02 | 33.1 | 33.45 | 33 | 33.15 | +0.2 | +0.61 | 1.37 | 93.1 | 90 | 1.03 | 0.03 | -9 | 0 | -4 | -13 | 5.04 | -2 | 4,037 | 0 | 0 | 0 | '24/02/01 | 32.65 | 33.2 | 32.65 | 32.95 | +0.35 | +1.07 | 1.69 | 115 | 101 | 1.14 | 0.04 | +10 | 0 | +1 | +11 | 5.11 | -9 | 4,039 | 0 | 0 | 0 | '24/01/31 | 32.85 | 33 | 32.5 | 32.6 | -0.25 | -0.76 | 1.52 | 163 | 140 | 1.17 | 0.05 | -24 | 0 | +1 | -23 | 5.12 | -1 | 4,048 | 0 | 0 | 0 | '24/01/30 | 33.7 | 33.7 | 32.85 | 32.85 | -0.25 | -0.76 | 2.57 | 109 | 135 | 0.81 | 0.04 | -7 | 0 | -0.08 | -7.08 | 5.22 | -14 | 4,049 | 0 | 0 | 0 | '24/01/29 | 32.9 | 33.3 | 32.85 | 33.1 | +0.25 | +0.76 | 1.37 | 81.5 | 62 | 1.31 | 0.03 | +43 | 0 | -4 | +39 | 5.22 | -13 | 4,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.2 | 33.2 | 32.8 | 32.85 | -0.3 | -0.9 | 1.21 | 79.7 | 85 | 0.94 | 0.03 | +27 | 0 | +1.64 | +28.6 | 5.19 | -1 | 4,076 | 0 | 0 | 0 | '24/01/25 | 33.65 | 33.65 | 33.15 | 33.15 | -0.1 | -0.3 | 1.5 | 42.2 | 50 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 5.18 | -3 | 4,077 | 0 | 0 | 0 | '24/01/24 | 33.3 | 33.8 | 33.25 | 33.25 | -0.25 | -0.75 | 1.64 | 64.6 | 90 | 0.72 | 0.02 | -11 | 0 | -7 | -18 | 5.18 | -2 | 4,080 | 0 | 0 | 0 | '24/01/23 | 32.95 | 33.6 | 32.95 | 33.5 | +0.55 | +1.67 | 1.97 | 68.1 | 68 | 1 | 0.02 | -5.47 | 0 | -4.09 | -9.56 | 5.18 | -2 | 4,082 | 0 | 0 | 0 | '24/01/22 | 32.9 | 33.5 | 32.5 | 32.95 | +0.35 | +1.07 | 3.07 | 108 | 94 | 1.15 | 0.04 | -10 | 0 | +0.58 | -9.42 | 5.19 | -2 | 4,084 | 0 | 0 | 0 | '24/01/19 | 32.45 | 32.75 | 32.1 | 32.6 | +0.15 | +0.46 | 2 | 85.6 | 82 | 1.04 | 0.03 | +19 | 0 | -1.11 | +17.9 | 5.19 | -30 | 4,086 | 0 | 0 | 0 | '24/01/18 | 32.75 | 33.1 | 32.4 | 32.45 | -0.25 | -0.76 | 2.14 | 78.9 | 84 | 0.94 | 0.03 | -24 | 0 | +1 | -23 | 5.18 | 0 | 4,116 | 0 | 0 | 0 | '24/01/17 | 32.55 | 33.1 | 32.5 | 32.7 | -0.4 | -1.21 | 1.81 | 305 | 238 | 1.28 | 0.1 | -55 | 0 | +30.5 | -24.5 | 5.19 | -81 | 4,116 | -1 | 0 | 0 | '24/01/16 | 33.55 | 33.7 | 33.1 | 33.1 | -0.8 | -2.36 | 1.77 | 169 | 206 | 0.82 | 0.06 | -53 | 0 | -2.32 | -55.3 | 5.23 | +1 | 4,197 | -1 | 1 | 0.02 | '24/01/15 | 34.15 | 34.15 | 33.65 | 33.9 | +0.25 | +0.74 | 1.49 | 81.4 | 92 | 0.88 | 0.03 | +12 | 0 | +4 | +16 | 5.22 | -4 | 4,196 | 0 | 2 | 0.05 | '24/01/12 | 33.8 | 34 | 33.45 | 33.65 | -0.2 | -0.59 | 1.62 | 744 | 152 | 4.9 | 0.27 | -5 | 0 | +0.22 | -4.78 | 5.21 | -9 | 4,200 | 0 | 2 | 0.05 | '24/01/11 | 34 | 34.25 | 33.85 | 33.85 | -0.15 | -0.44 | 1.18 | 165 | 132 | 1.25 | 0.06 | +1 | 0 | +6.82 | +7.82 | 5.22 | +1 | 4,209 | +1 | 2 | 0.05 | '24/01/10 | 35.2 | 35.2 | 33.9 | 34 | -1.1 | -3.13 | 3.7 | 313 | 439 | 0.71 | 0.11 | -37 | 0 | +0.4 | -36.6 | 5.22 | -17 | 4,208 | 0 | 1 | 0.02 | '24/01/09 | 36.2 | 36.2 | 35 | 35.1 | -0.7 | -1.96 | 3.35 | 179 | 212 | 0.84 | 0.06 | -95 | 0 | +0.54 | -94.5 | 5.22 | +5 | 4,225 | 0 | 1 | 0.02 | '24/01/08 | 35.5 | 36.2 | 35.45 | 35.8 | +0.35 | +0.99 | 2.12 | 308 | 244 | 1.26 | 0.11 | +56 | 0 | 0 | +56 | 5.28 | -3 | 4,220 | 0 | 1 | 0.02 | '24/01/05 | 34.8 | 35.75 | 34.8 | 35.45 | +0.65 | +1.87 | 2.73 | 176 | 166 | 1.06 | 0.06 | +42 | 0 | -1.01 | +41 | 5.23 | -9 | 4,223 | 0 | 1 | 0.02 | '24/01/04 | 34.65 | 34.95 | 34.65 | 34.8 | +0.2 | +0.58 | 0.87 | 104 | 120 | 0.86 | 0.04 | -29 | 0 | +0.03 | -29 | 5.2 | +12 | 4,232 | 0 | 1 | 0.02 | '24/01/03 | 34.7 | 34.8 | 34.5 | 34.6 | -0.25 | -0.72 | 0.86 | 94 | 99 | 0.95 | 0.03 | -34 | 0 | -3.19 | -37.2 | 5.22 | -5 | 4,220 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.8 | 35.05 | 34.7 | 34.85 | 0 | 0 | 1 | 96.6 | 85 | 1.14 | 0.03 | -9 | 0 | -4.31 | -13.3 | 5.2 | -1 | 4,225 | 0 | 1 | 0.02 | '23/12/29 | 35.15 | 35.15 | 34.65 | 34.85 | -0.3 | -0.85 | 1.42 | 143 | 225 | 0.63 | 0.05 | -4 | 0 | -1 | -5 | 5.21 | -39 | 4,226 | -4 | 1 | 0.02 | '23/12/28 | 35.25 | 35.4 | 34.85 | 35.15 | -0.15 | -0.42 | 1.56 | 105 | 142 | 0.74 | 0.04 | -19 | 0 | -0.23 | -19.2 | 5.21 | +4 | 4,265 | -2 | 5 | 0.12 | '23/12/27 | 35.4 | 35.9 | 35.25 | 35.3 | -0.15 | -0.42 | 1.83 | 181 | 226 | 0.8 | 0.06 | -4 | 0 | -1 | -5 | 5.22 | +31 | 4,261 | +3 | 7 | 0.16 | '23/12/26 | 34.9 | 35.55 | 34.85 | 35.45 | +0.55 | +1.58 | 2.01 | 367 | 243 | 1.51 | 0.13 | +159 | 0 | 0 | +159 | 5.22 | +15 | 4,230 | 0 | 4 | 0.09 | '23/12/25 | 34.75 | 35.15 | 34.65 | 34.9 | +0.15 | +0.43 | 1.44 | 129 | 98 | 1.32 | 0.05 | +38 | 0 | -1.28 | +36.7 | 5.12 | -16 | 4,215 | 0 | 4 | 0.09 | '23/12/22 | 35.75 | 35.75 | 34.65 | 34.75 | -0.9 | -2.52 | 3.09 | 484 | 470 | 1.03 | 0.17 | -160 | 0 | +0.2 | -160 | 5.09 | +7 | 4,231 | -1 | 4 | 0.09 | '23/12/21 | 36.2 | 36.2 | 35.6 | 35.65 | -0.55 | -1.52 | 1.66 | 469 | 316 | 1.49 | 0.17 | -62 | 0 | -1.24 | -63.2 | 5.18 | -44 | 4,224 | 0 | 5 | 0.12 | '23/12/20 | 36.25 | 36.5 | 36.2 | 36.2 | -0.05 | -0.14 | 0.83 | 129 | 117 | 1.1 | 0.05 | -33 | 0 | 0 | -33 | 5.31 | +4 | 4,268 | 0 | 5 | 0.12 | '23/12/19 | 36.55 | 36.9 | 36.15 | 36.25 | -0.3 | -0.82 | 2.05 | 239 | 202 | 1.18 | 0.09 | -52 | 0 | -1.61 | -53.6 | 5.35 | +9 | 4,264 | -10 | 5 | 0.12 | '23/12/18 | 36.45 | 37.25 | 36.45 | 36.55 | +0.3 | +0.83 | 2.21 | 424 | 313 | 1.35 | 0.16 | +187 | 0 | -1 | +186 | 5.39 | +6 | 4,255 | +5 | 15 | 0.35 | '23/12/15 | 36.2 | 37 | 36.05 | 36.25 | +0.25 | +0.69 | 2.64 | 471 | 329 | 1.43 | 0.17 | +236 | 0 | -2.17 | +234 | 5.27 | -29 | 4,249 | +5 | 10 | 0.24 | '23/12/14 | 36.85 | 36.85 | 36 | 36 | -0.65 | -1.77 | 2.32 | 512 | 422 | 1.21 | 0.19 | -156 | 0 | +1.47 | -155 | 5.1 | -59 | 4,278 | 0 | 5 | 0.12 | '23/12/13 | 36.4 | 36.9 | 36.35 | 36.65 | +0.4 | +1.1 | 1.52 | 270 | 237 | 1.14 | 0.1 | +22 | 0 | -1 | +21 | 5.16 | +16 | 4,337 | 0 | 5 | 0.12 | '23/12/12 | 36.65 | 36.95 | 36.25 | 36.25 | -0.3 | -0.82 | 1.92 | 346 | 351 | 0.99 | 0.13 | -51 | 0 | -6.64 | -57.6 | 5.14 | -46 | 4,321 | -3 | 5 | 0.12 | '23/12/11 | 36.85 | 37.15 | 36.45 | 36.55 | +0.1 | +0.27 | 1.92 | 453 | 328 | 1.38 | 0.17 | -16 | 0 | +0.38 | -15.6 | 5.15 | +33 | 4,367 | +3 | 8 | 0.18 | '23/12/08 | 36.85 | 37.85 | 36.15 | 36.45 | +0.3 | +0.83 | 4.7 | 841 | 579 | 1.45 | 0.31 | -96 | 0 | +1.31 | -94.7 | 5.15 | -24 | 4,334 | 0 | 5 | 0.12 | '23/12/07 | 36.15 | 36.8 | 36.05 | 36.15 | 0 | 0 | 2.07 | 356 | 228 | 1.56 | 0.13 | +116 | 0 | +0.97 | +117 | 5.21 | -1 | 4,358 | 0 | 5 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.85 | 36.85 | 36 | 36.15 | -0.6 | -1.63 | 2.31 | 453 | 422 | 1.07 | 0.16 | -148 | 0 | 0 | -148 | 5.13 | +39 | 4,359 | -13 | 5 | 0.11 | '23/12/05 | 36.75 | 37.2 | 36.65 | 36.75 | -0.15 | -0.41 | 1.49 | 339 | 320 | 1.06 | 0.12 | -10 | 0 | -2 | -12 | 5.21 | +6 | 4,320 | 0 | 18 | 0.42 | '23/12/04 | 36.45 | 37.05 | 36.05 | 36.9 | +0.45 | +1.23 | 2.74 | 487 | 393 | 1.24 | 0.18 | +112 | 0 | -8 | +104 | 5.21 | -11 | 4,314 | -4 | 18 | 0.42 | '23/12/01 | 36.3 | 37.1 | 36.05 | 36.45 | +0.15 | +0.41 | 2.89 | 582 | 483 | 1.21 | 0.21 | -38 | 0 | -1 | -39 | 5.13 | +21 | 4,325 | +2 | 22 | 0.51 | '23/11/30 | 36.25 | 36.6 | 36 | 36.3 | +0.1 | +0.28 | 1.66 | 408 | 345 | 1.18 | 0.15 | +89 | 0 | -1 | +88 | 5.15 | -44 | 4,304 | +2 | 20 | 0.46 | '23/11/29 | 36.6 | 36.6 | 35.95 | 36.2 | 0 | 0 | 1.8 | 298 | 258 | 1.16 | 0.11 | -20 | 0 | 0 | -20 | 5.1 | -38 | 4,348 | -2 | 18 | 0.41 | '23/11/28 | 36.2 | 36.85 | 36.2 | 36.2 | +0.35 | +0.98 | 1.81 | 497 | 321 | 1.55 | 0.18 | +41 | 0 | +13 | +54 | 5.1 | -57 | 4,386 | +2 | 20 | 0.46 | '23/11/27 | 35.95 | 36.45 | 35.85 | 35.85 | -0.05 | -0.14 | 1.67 | 326 | 230 | 1.42 | 0.12 | +21 | 0 | -2 | +19 | 5.04 | +45 | 4,443 | -2 | 18 | 0.41 | '23/11/24 | 36.4 | 36.9 | 35.9 | 35.9 | -0.3 | -0.83 | 2.76 | 548 | 430 | 1.28 | 0.2 | +13 | 0 | +0.83 | +13.8 | 5.03 | -2 | 4,398 | +1 | 20 | 0.45 | '23/11/23 | 36.7 | 37.25 | 36 | 36.2 | -0.35 | -0.96 | 3.42 | 731 | 613 | 1.19 | 0.27 | -133 | 0 | -1.48 | -134 | 5.01 | +83 | 4,400 | 0 | 19 | 0.43 | '23/11/22 | 37.5 | 37.5 | 36.35 | 36.55 | -0.95 | -2.53 | 3.07 | 1,224 | 895 | 1.37 | 0.45 | -23 | 0 | +1.82 | -21.2 | 5.08 | -79 | 4,317 | -1 | 19 | 0.44 | '23/11/21 | 38 | 38.2 | 37.05 | 37.5 | -0.4 | -1.06 | 3.03 | 1,752 | 1,540 | 1.14 | 0.66 | -12 | 0 | +0.08 | -11.9 | 5.08 | -67 | 4,396 | +4 | 20 | 0.45 | '23/11/20 | 36.2 | 39 | 36.15 | 37.9 | +1.85 | +5.13 | 7.91 | 4,379 | 2,993 | 1.46 | 1.67 | -231 | 0 | -1.56 | -233 | 5.12 | +48 | 4,463 | -2 | 16 | 0.36 | '23/11/17 | 34.25 | 36.15 | 34.1 | 36.05 | +1.8 | +5.26 | 5.99 | 894 | 610 | 1.47 | 0.32 | +132 | 0 | +3.06 | +135 | 5.25 | +162 | 4,415 | +4 | 18 | 0.41 | '23/11/16 | 34.8 | 35 | 34.25 | 34.25 | -0.25 | -0.72 | 2.17 | 273 | 403 | 0.68 | 0.09 | +0.79 | 0 | -0.11 | +0.68 | 5.17 | +44 | 4,253 | 0 | 14 | 0.33 | '23/11/15 | 34.4 | 35.05 | 34.4 | 34.5 | +0.3 | +0.88 | 1.9 | 614 | 629 | 0.98 | 0.21 | +129 | 0 | +9.85 | +139 | 5.17 | +4 | 4,209 | 0 | 14 | 0.33 | '23/11/14 | 34.5 | 34.5 | 33.55 | 34.2 | -0.15 | -0.44 | 2.77 | 1,308 | 256 | 5.11 | 0.48 | -51 | 0 | +9.09 | -41.9 | 5.08 | -24 | 4,205 | -2 | 14 | 0.33 | '23/11/13 | 32.9 | 34.85 | 32.35 | 34.35 | +2.1 | +6.51 | 7.75 | 666 | 596 | 1.12 | 0.23 | +125 | 0 | -5.29 | +120 | 5.1 | +12 | 4,229 | -11 | 16 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 32.2 | 32.3 | 32.1 | 32.25 | +0.05 | +0.16 | 0.62 | 42 | 39 | 1.08 | 0.01 | -4 | 0 | -1.04 | -5.04 | 5.02 | -22 | 4,217 | 0 | 27 | 0.64 | '23/11/09 | 32.55 | 32.75 | 32.2 | 32.2 | -0.35 | -1.08 | 1.69 | 206 | 118 | 1.75 | 0.07 | -30 | 0 | -0.87 | -30.9 | 5.04 | -16 | 4,239 | +1 | 27 | 0.64 | '23/11/08 | 32.3 | 33.2 | 32.3 | 32.55 | +0.2 | +0.62 | 2.78 | 256 | 194 | 1.32 | 0.08 | -24 | 0 | +1.23 | -22.8 | 5.05 | -21 | 4,255 | +3 | 26 | 0.61 | '23/11/07 | 32.45 | 32.5 | 32.25 | 32.35 | 0 | 0 | 0.77 | 169 | 68 | 2.48 | 0.05 | -6 | 0 | 0 | -6 | 5.07 | +111 | 4,276 | 0 | 23 | 0.54 | '23/11/06 | 32.3 | 32.55 | 32.05 | 32.35 | +0.05 | +0.15 | 1.55 | 122 | 95 | 1.28 | 0.04 | -28 | 0 | 0 | -28 | 5.07 | +60 | 4,165 | 0 | 23 | 0.55 | '23/11/03 | 32.85 | 33.1 | 32.15 | 32.3 | -0.2 | -0.62 | 2.92 | 318 | 208 | 1.53 | 0.1 | -84 | 0 | -3.13 | -87.1 | 5.1 | +62 | 4,105 | +2 | 23 | 0.56 | '23/11/02 | 31.9 | 33.4 | 31.85 | 32.5 | +0.9 | +2.85 | 4.91 | 522 | 364 | 1.43 | 0.17 | +57.9 | 0 | +1.24 | +59.1 | 5.15 | +78 | 4,043 | 0 | 21 | 0.52 | '23/11/01 | 31.85 | 31.95 | 31.55 | 31.6 | 0 | 0 | 1.27 | 86.7 | 105 | 0.83 | 0.03 | +19 | 0 | +1 | +20 | 5.11 | -1 | 3,965 | 0 | 21 | 0.53 | '23/10/31 | 32 | 32.1 | 31.5 | 31.6 | -0.35 | -1.1 | 1.88 | 106 | 123 | 0.86 | 0.03 | -7 | 0 | -0.06 | -7.06 | 5.09 | -5 | 3,966 | 0 | 21 | 0.53 | '23/10/30 | 32.05 | 32.2 | 31.95 | 31.95 | -0.05 | -0.16 | 0.78 | 55.3 | 61 | 0.91 | 0.02 | -3 | 0 | +1 | -2 | 5.1 | +1 | 3,971 | 0 | 21 | 0.53 | '23/10/27 | 31.9 | 32.3 | 31.5 | 32 | +0.1 | +0.31 | 2.51 | 97.3 | 76 | 1.28 | 0.03 | +23 | 0 | 0 | +23 | 5.1 | -32 | 3,970 | 0 | 21 | 0.53 | '23/10/26 | 32.2 | 32.2 | 31.9 | 31.9 | -0.3 | -0.93 | 0.93 | 75.4 | 76 | 0.99 | 0.02 | -21 | 0 | -6 | -27 | 5.08 | -21 | 4,002 | 0 | 21 | 0.52 | '23/10/25 | 32.15 | 32.5 | 32.1 | 32.2 | +0.05 | +0.16 | 1.24 | 1,078 | 66 | 16.3 | 0.38 | 0 | 0 | 0 | 0 | 5.18 | -23 | 4,023 | -1 | 21 | 0.52 | '23/10/24 | 32.4 | 32.4 | 31.9 | 32.15 | 0 | 0 | 1.56 | 74.8 | 108 | 0.69 | 0.02 | +6 | 0 | 0 | +6 | 5.18 | +2 | 4,046 | 0 | 22 | 0.54 | '23/10/23 | 32 | 32.45 | 32 | 32.15 | -0.2 | -0.62 | 1.39 | 125 | 135 | 0.93 | 0.04 | +0.3 | 0 | -0.2 | +0.1 | 5.17 | -48 | 4,044 | 0 | 22 | 0.54 | '23/10/20 | 31.95 | 32.35 | 31.55 | 32.35 | +0.4 | +1.25 | 2.5 | 147 | 117 | 1.26 | 0.05 | +24 | 0 | -1 | +23 | 5.16 | -8 | 4,092 | +3 | 22 | 0.54 | '23/10/19 | 31.75 | 32.05 | 31.15 | 31.95 | +0.25 | +0.79 | 2.84 | 115 | 163 | 0.71 | 0.04 | -40 | 0 | 0 | -40 | 5.14 | -6 | 4,100 | +4 | 19 | 0.46 | '23/10/18 | 32 | 32.1 | 31.7 | 31.7 | -0.3 | -0.94 | 1.25 | 153 | 210 | 0.73 | 0.05 | -52 | 0 | +2.7 | -49.3 | 5.15 | +7 | 4,106 | +1 | 15 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.75 | 32.9 | 32 | 32 | -0.7 | -2.14 | 2.75 | 202 | 360 | 0.56 | 0.07 | -39 | 0 | -3 | -42 | 5.18 | -47 | 4,099 | 0 | 14 | 0.34 | '23/10/16 | 33.45 | 33.45 | 32.6 | 32.7 | -0.9 | -2.68 | 2.53 | 185 | 515 | 0.36 | 0.06 | -71 | 0 | -0.01 | -71 | 5.2 | -39 | 4,146 | 0 | 14 | 0.34 | '23/10/13 | 34.05 | 34.1 | 33.6 | 33.6 | -0.45 | -1.32 | 1.47 | 95.3 | 194 | 0.49 | 0.03 | -37 | 0 | 0 | -37 | 5.23 | -9 | 4,185 | 0 | 14 | 0.33 | '23/10/12 | 33.95 | 34.05 | 33.8 | 34.05 | +0.15 | +0.44 | 0.74 | 101 | 127 | 0.8 | 0.03 | -24 | 0 | +1 | -23 | 5.25 | +10 | 4,194 | 0 | 14 | 0.33 | '23/10/11 | 34.9 | 34.9 | 33.6 | 33.9 | -0.8 | -2.31 | 3.75 | 185 | 246 | 0.75 | 0.06 | -79 | 0 | +6.98 | -72 | 5.27 | +59 | 4,184 | 0 | 14 | 0.33 | '23/10/06 | 35.05 | 35.05 | 34.15 | 34.7 | -0.2 | -0.57 | 2.58 | 153 | 201 | 0.76 | 0.05 | -87 | 0 | -2.2 | -89.2 | 5.31 | +57 | 4,125 | 0 | 14 | 0.34 | '23/10/05 | 34.1 | 35.3 | 33.9 | 34.9 | +1 | +2.95 | 4.13 | 412 | 309 | 1.33 | 0.14 | +125 | 0 | -1.54 | +124 | 5.35 | +7 | 4,068 | 0 | 14 | 0.34 | '23/10/04 | 33.8 | 33.9 | 32.85 | 33.9 | +0.05 | +0.15 | 3.1 | 217 | 189 | 1.15 | 0.07 | -19 | 0 | -4 | -23 | 5.28 | +55 | 4,061 | 0 | 14 | 0.34 | '23/10/03 | 34.55 | 34.6 | 33.85 | 33.85 | -0.65 | -1.88 | 2.17 | 155 | 280 | 0.55 | 0.05 | -32 | 0 | +6 | -26 | 5.41 | -16 | 4,006 | 0 | 14 | 0.35 | '23/10/02 | 34.4 | 34.5 | 34.2 | 34.5 | +0.1 | +0.29 | 0.87 | 86.7 | 95 | 0.91 | 0.03 | +23.4 | 0 | -0.31 | +23.1 | 5.31 | -2 | 4,022 | 0 | 14 | 0.35 | '23/09/28 | 34.15 | 34.6 | 33.8 | 34.4 | +0.2 | +0.58 | 2.34 | 157 | 108 | 1.46 | 0.05 | +19 | 0 | -4.86 | +14.1 | 5.29 | -10 | 4,024 | 0 | 14 | 0.35 | '23/09/27 | 34.05 | 34.2 | 33.8 | 34.2 | 0 | 0 | 1.17 | 92.3 | 93 | 0.99 | 0.03 | -21 | 0 | -10 | -31 | 5.29 | -1 | 4,034 | 0 | 14 | 0.35 | '23/09/26 | 34.8 | 34.8 | 34.05 | 34.2 | -0.4 | -1.16 | 2.17 | 132 | 127 | 1.04 | 0.05 | -41 | 0 | -6 | -47 | 5.3 | +16 | 4,035 | 0 | 14 | 0.35 | '23/09/25 | 34.05 | 34.75 | 34.05 | 34.6 | +0.9 | +2.67 | 2.08 | 150 | 124 | 1.21 | 0.05 | +64 | 0 | 0 | +64 | 5.33 | -37 | 4,019 | +4 | 14 | 0.35 | '23/09/22 | 34.15 | 34.75 | 33.7 | 33.7 | -0.8 | -2.32 | 3.04 | 211 | 253 | 0.84 | 0.07 | +15 | 0 | +4 | +19 | 5.29 | +20 | 4,056 | 0 | 10 | 0.25 | '23/09/21 | 35.4 | 35.5 | 34.5 | 34.5 | -1 | -2.82 | 2.82 | 226 | 249 | 0.91 | 0.08 | +15 | 0 | -1 | +14 | 5.28 | +36 | 4,036 | 0 | 10 | 0.25 | '23/09/20 | 35.8 | 35.8 | 34.9 | 35.5 | -0.25 | -0.7 | 2.52 | 218 | 191 | 1.14 | 0.08 | -24 | 0 | 0 | -24 | 5.27 | +31 | 4,000 | 0 | 10 | 0.25 | '23/09/19 | 36.15 | 36.5 | 35.55 | 35.75 | -0.4 | -1.11 | 2.63 | 271 | 356 | 0.76 | 0.1 | -23 | 0 | -2 | -25 | 5.35 | +6 | 3,969 | -1 | 10 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.75 | 36.25 | 34.75 | 36.15 | +1.15 | +3.29 | 4.29 | 589 | 547 | 1.08 | 0.21 | +238 | 0 | -1.28 | +237 | 5.36 | -36 | 3,963 | +1 | 11 | 0.28 | '23/09/15 | 34.9 | 35.3 | 34.8 | 35 | 0 | 0 | 1.43 | 165 | 122 | 1.35 | 0.06 | +1 | 0 | 0 | +1 | 5.21 | +18 | 3,999 | 0 | 10 | 0.25 | '23/09/14 | 34.55 | 35.25 | 34.55 | 35 | 0 | 0 | 2 | 226 | 279 | 0.81 | 0.08 | -62 | 0 | 0 | -62 | 5.21 | +50 | 3,981 | 0 | 10 | 0.25 | '23/09/13 | 35.2 | 35.75 | 34.7 | 35 | -0.15 | -0.43 | 2.99 | 624 | 516 | 1.21 | 0.22 | -74 | 0 | +0.92 | -73.1 | 5.24 | +70 | 3,931 | 0 | 10 | 0.25 | '23/09/12 | 33.7 | 35.2 | 33.7 | 35.15 | +1.4 | +4.15 | 4.44 | 906 | 755 | 1.2 | 0.31 | +104 | 0 | +0.06 | +104 | 5.27 | +70 | 3,861 | 0 | 10 | 0.26 | '23/09/11 | 32.95 | 34.5 | 32.95 | 33.75 | +0.8 | +2.43 | 4.7 | 536 | 462 | 1.16 | 0.18 | -115 | 0 | -0.03 | -115 | 5.19 | +44 | 3,791 | 0 | 10 | 0.26 | '23/09/08 | 32.35 | 33 | 32.25 | 32.95 | +0.65 | +2.01 | 2.32 | 178 | 123 | 1.45 | 0.06 | +80 | 0 | -2.2 | +77.8 | 5.26 | -3 | 3,747 | -1 | 10 | 0.27 | '23/09/07 | 32.3 | 32.45 | 31.95 | 32.3 | -0.05 | -0.15 | 1.55 | 57.6 | 52 | 1.11 | 0.02 | +2 | 0 | -4 | -2 | 5.23 | -9 | 3,750 | 0 | 11 | 0.29 | '23/09/06 | 32.6 | 32.6 | 32.1 | 32.35 | -0.25 | -0.77 | 1.53 | 80.2 | 74 | 1.08 | 0.03 | -28 | 0 | -9 | -37 | 5.23 | +3 | 3,759 | 0 | 11 | 0.29 | '23/09/05 | 32.55 | 32.8 | 32.35 | 32.6 | +0.25 | +0.77 | 1.39 | 74.3 | 77 | 0.97 | 0.02 | +19 | 0 | -1.93 | +17.1 | 5.25 | +11 | 3,756 | 0 | 11 | 0.29 | '23/09/04 | 32.35 | 32.5 | 31.9 | 32.35 | -0.15 | -0.46 | 1.85 | 65.7 | 76 | 0.86 | 0.02 | +15 | 0 | +0.64 | +15.6 | 5.24 | -9 | 3,745 | 0 | 11 | 0.29 | '23/09/01 | 32.2 | 32.8 | 32.2 | 32.5 | +0.3 | +0.93 | 1.86 | 71.2 | 69 | 1.03 | 0.02 | +28 | 0 | 0 | +28 | 5.23 | +1 | 3,754 | 0 | 11 | 0.29 | '23/08/31 | 32.2 | 32.55 | 32.1 | 32.2 | 0 | 0 | 1.4 | 79.6 | 71 | 1.12 | 0.03 | +17 | 0 | +0 | +17 | 5.22 | -12 | 3,753 | 0 | 11 | 0.29 | '23/08/30 | 31.3 | 32.3 | 31.3 | 32.2 | +1.1 | +3.54 | 3.22 | 240 | 150 | 1.6 | 0.08 | +172 | 0 | 0 | +172 | 5.2 | -10 | 3,765 | 0 | 11 | 0.29 | '23/08/29 | 31.35 | 31.5 | 30.95 | 31.1 | -0.3 | -0.96 | 1.75 | 181 | 152 | 1.19 | 0.06 | +24 | 0 | -1 | +23 | 5.1 | +2 | 3,775 | 0 | 11 | 0.29 | '23/08/28 | 31.65 | 31.85 | 31.35 | 31.4 | -0.15 | -0.48 | 1.58 | 186 | 100 | 1.86 | 0.06 | +41 | 0 | +0.9 | +41.9 | 5.14 | +1 | 3,773 | 0 | 11 | 0.29 | '23/08/25 | 31.4 | 31.85 | 31.3 | 31.55 | -0.1 | -0.32 | 1.74 | 104 | 117 | 0.89 | 0.03 | -2 | 0 | -2.52 | -4.52 | 5.11 | +11 | 3,772 | -1 | 11 | 0.29 | '23/08/24 | 31.6 | 32.1 | 31.6 | 31.65 | +0.05 | +0.16 | 1.58 | 108 | 78 | 1.39 | 0.03 | +31 | 0 | 0 | +31 | 5.11 | -1 | 3,761 | 0 | 12 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.5 | 31.95 | 31.4 | 31.6 | 0 | 0 | 1.74 | 134 | 113 | 1.19 | 0.04 | +30 | 0 | +1.65 | +31.6 | 5.1 | -1 | 3,762 | 0 | 12 | 0.32 | '23/08/22 | 32 | 32 | 31.55 | 31.6 | -0.4 | -1.25 | 1.41 | 120 | 104 | 1.16 | 0.04 | -49 | 0 | -0.03 | -49 | 5.06 | -6 | 3,763 | 0 | 12 | 0.32 | '23/08/21 | 32 | 32.1 | 31.9 | 32 | 0 | 0 | 0.63 | 52.3 | 103 | 0.51 | 0.02 | +8 | 0 | -0.9 | +7.1 | 5.11 | -12 | 3,769 | 0 | 12 | 0.32 | '23/08/18 | 31.9 | 32.25 | 31.8 | 32 | +0.05 | +0.16 | 1.41 | 121 | 174 | 0.7 | 0.04 | +24 | 0 | -1 | +23 | 5.1 | -4 | 3,781 | 0 | 12 | 0.32 | '23/08/17 | 31.85 | 32.35 | 31.5 | 31.95 | +0.1 | +0.31 | 2.67 | 125 | 121 | 1.03 | 0.04 | +48 | 0 | -1 | +47 | 5.09 | +3 | 3,785 | 0 | 12 | 0.32 | '23/08/16 | 32.1 | 32.1 | 31.15 | 31.85 | -0.25 | -0.78 | 2.96 | 185 | 141 | 1.31 | 0.06 | -29.7 | 0 | +0 | -29.7 | 5.05 | -10 | 3,782 | 0 | 12 | 0.32 | '23/08/15 | 30.85 | 32.4 | 30.85 | 32.1 | +1.3 | +4.22 | 5.03 | 210 | 188 | 1.12 | 0.07 | +83 | 0 | 0 | +83 | 5.09 | -11 | 3,792 | 0 | 12 | 0.32 | '23/08/14 | 32.1 | 32.25 | 30.25 | 30.8 | -1.3 | -4.05 | 6.23 | 1,347 | 598 | 2.25 | 0.42 | -53 | 0 | +0.06 | -52.9 | 5.03 | +746 | 3,803 | -1 | 12 | 0.32 | '23/08/11 | 32 | 32.45 | 31.9 | 32.1 | -0.2 | -0.62 | 1.7 | 205 | 156 | 1.31 | 0.07 | +35 | 0 | -1 | +34 | 5 | -5 | 3,057 | 0 | 13 | 0.43 | '23/08/10 | 32.8 | 32.8 | 31.8 | 32.3 | -0.25 | -0.77 | 3.07 | 370 | 306 | 1.21 | 0.12 | -98 | 0 | -0.03 | -98 | 4.97 | +5 | 3,062 | 0 | 13 | 0.42 | '23/08/09 | 32.75 | 32.9 | 32.1 | 32.55 | -0.15 | -0.46 | 2.45 | 261 | 285 | 0.91 | 0.08 | -205 | 0 | -9 | -214 | 5 | +7 | 3,057 | -6 | 13 | 0.43 | '23/08/08 | 33.75 | 33.75 | 32.5 | 32.7 | -0.95 | -2.82 | 3.71 | 474 | 376 | 1.26 | 0.16 | -60 | 0 | -6.9 | -66.9 | 5 | -8 | 3,050 | -12 | 19 | 0.62 | '23/08/07 | 32.2 | 33.8 | 32.15 | 33.65 | +0.95 | +2.91 | 5.05 | 649 | 519 | 1.25 | 0.21 | +93 | 0 | -4.5 | +88.5 | 4.98 | -60 | 3,058 | +14 | 31 | 1.01 | '23/08/04 | 31.9 | 33 | 31.9 | 32.7 | -2.7 | -7.63 | 3.11 | 3,303 | 1,853 | 1.78 | 1.06 | -408 | 0 | -4.28 | -412 | 4.89 | +455 | 3,118 | +14 | 17 | 0.55 | '23/08/02 | 36.05 | 36.3 | 35.35 | 35.4 | -0.75 | -2.07 | 2.63 | 597 | 512 | 1.17 | 0.21 | -102 | 0 | -2.76 | -105 | 5.04 | +20 | 2,663 | 0 | 3 | 0.11 | '23/08/01 | 36.25 | 36.45 | 36 | 36.15 | 0 | 0 | 1.24 | 124 | 155 | 0.8 | 0.04 | +45 | 0 | 0 | +45 | 5.1 | +5 | 2,643 | 0 | 3 | 0.11 | '23/07/31 | 36.7 | 36.7 | 36.1 | 36.15 | -0.2 | -0.55 | 1.65 | 160 | 155 | 1.03 | 0.06 | -32 | 0 | -0.34 | -32.3 | 5.07 | +5 | 2,638 | 0 | 3 | 0.11 | '23/07/28 | 36.85 | 36.85 | 36.3 | 36.35 | -0.5 | -1.36 | 1.49 | 173 | 156 | 1.11 | 0.06 | -1 | 0 | +0.43 | -0.57 | 5.08 | -1 | 2,633 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.85 | 36.95 | 35.85 | 36.85 | +1.1 | +3.08 | 3.08 | 254 | 201 | 1.26 | 0.09 | +124 | 0 | -5 | +119 | 5.08 | -4 | 2,634 | -6 | 3 | 0.11 | '23/07/26 | 36.2 | 36.2 | 35.75 | 35.75 | -0.35 | -0.97 | 1.25 | 333 | 286 | 1.16 | 0.12 | -77 | 0 | +0 | -77 | 5.01 | +7 | 2,638 | 0 | 9 | 0.34 | '23/07/25 | 36.4 | 36.4 | 35.95 | 36.1 | -0.05 | -0.14 | 1.24 | 215 | 176 | 1.22 | 0.08 | -81 | 0 | -0.15 | -81.2 | 5.04 | +1 | 2,631 | 0 | 9 | 0.34 | '23/07/24 | 37.1 | 37.1 | 36.05 | 36.15 | -0.8 | -2.17 | 2.84 | 445 | 456 | 0.98 | 0.16 | -246 | 0 | +0.08 | -246 | 5.08 | -1 | 2,630 | 0 | 9 | 0.34 | '23/07/21 | 37.6 | 37.6 | 36.85 | 36.95 | -0.6 | -1.6 | 2 | 349 | 304 | 1.15 | 0.13 | -64 | 0 | -1 | -65 | 5.23 | +23 | 2,631 | -1 | 9 | 0.34 | '23/07/20 | 37.35 | 37.95 | 37.35 | 37.55 | +0.05 | +0.13 | 1.6 | 119 | 149 | 0.8 | 0.04 | 0 | 0 | +4 | +4 | 5.26 | -11 | 2,608 | 0 | 10 | 0.38 | '23/07/19 | 36.8 | 37.9 | 36.8 | 37.5 | +0.75 | +2.04 | 2.99 | 392 | 322 | 1.22 | 0.15 | +24 | 0 | -1.51 | +22.5 | 5.28 | -17 | 2,619 | +1 | 10 | 0.38 | '23/07/18 | 37.8 | 37.8 | 36.3 | 36.75 | -1.05 | -2.78 | 3.97 | 903 | 728 | 1.24 | 0.33 | -462 | 0 | -0.91 | -463 | 5.24 | +30 | 2,636 | -2 | 9 | 0.34 | '23/07/17 | 38.45 | 38.45 | 37.8 | 37.8 | -0.65 | -1.69 | 1.69 | 379 | 453 | 0.84 | 0.14 | -103 | 0 | -0.36 | -103 | 5.52 | +4 | 2,606 | -1 | 11 | 0.42 | '23/07/14 | 38 | 38.8 | 38 | 38.45 | +0.5 | +1.32 | 2.11 | 266 | 244 | 1.09 | 0.1 | +104 | 0 | 0 | +104 | 5.57 | -1 | 2,602 | 0 | 12 | 0.46 | '23/07/13 | 38.3 | 38.3 | 37.6 | 37.95 | -0.35 | -0.91 | 1.83 | 500 | 372 | 1.34 | 0.19 | -83 | 0 | -0.86 | -83.9 | 5.52 | -13 | 2,603 | 0 | 12 | 0.46 | '23/07/12 | 39 | 39.05 | 38.3 | 38.3 | -0.55 | -1.42 | 1.93 | 440 | 380 | 1.16 | 0.17 | -127 | 0 | -4.01 | -131 | 5.54 | -63 | 2,616 | -2 | 12 | 0.46 | '23/07/11 | 39 | 39.6 | 38.75 | 38.85 | 0 | 0 | 2.19 | 367 | 288 | 1.27 | 0.14 | +81 | 0 | -7 | +74 | 5.62 | 0 | 2,679 | -8 | 14 | 0.52 | '23/07/10 | 39.45 | 39.45 | 38.6 | 38.85 | -0.65 | -1.65 | 2.15 | 558 | 428 | 1.3 | 0.22 | -152 | 0 | -6.34 | -159 | 5.56 | +36 | 2,679 | -5 | 22 | 0.82 | '23/07/07 | 39.25 | 39.7 | 38.45 | 39.5 | +0.25 | +0.64 | 3.18 | 658 | 679 | 0.97 | 0.26 | -10.3 | -5 | -13 | -28.3 | 5.64 | -45 | 2,643 | +1 | 27 | 1.02 | '23/07/06 | 38.85 | 39.45 | 38.7 | 39.25 | +0.4 | +1.03 | 1.93 | 688 | 491 | 1.4 | 0.27 | +116 | -6 | -17 | +93 | 5.65 | -37 | 2,688 | -5 | 26 | 0.97 | '23/07/05 | 38.05 | 39.1 | 37.95 | 38.85 | +0.9 | +2.37 | 3.03 | 511 | 407 | 1.25 | 0.2 | +56 | 0 | -12.1 | +43.9 | 5.58 | +15 | 2,725 | +1 | 31 | 1.14 | '23/07/04 | 38.7 | 38.8 | 37.95 | 37.95 | -0.85 | -2.19 | 2.19 | 675 | 575 | 1.17 | 0.26 | -164 | -12.2 | +0.4 | -176 | 5.54 | +21 | 2,710 | -2 | 30 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 38.95 | 39.4 | 38.8 | 38.8 | -0.25 | -0.64 | 1.54 | 444 | 476 | 0.93 | 0.17 | -100 | 0 | +0.59 | -99.4 | 5.64 | +4 | 2,689 | 0 | 32 | 1.19 | '23/06/30 | 39 | 39.15 | 38.45 | 39.05 | +0.25 | +0.64 | 1.8 | 397 | 373 | 1.06 | 0.15 | +61 | 0 | -1.09 | +59.9 | 5.7 | +26 | 2,685 | -2 | 32 | 1.19 | '23/06/29 | 39.3 | 40 | 38.8 | 38.8 | -0.2 | -0.51 | 3.08 | 1,059 | 1,041 | 1.02 | 0.42 | -140 | 0 | 0 | -140 | 5.65 | -60 | 2,659 | +3 | 34 | 1.28 | '23/06/28 | 37.15 | 39.3 | 37.05 | 39 | +2 | +5.41 | 6.08 | 1,237 | 1,160 | 1.07 | 0.47 | +196 | 0 | -13 | +183 | 5.74 | +76 | 2,719 | +3 | 31 | 1.14 | '23/06/27 | 37 | 37.7 | 36.6 | 37 | 0 | 0 | 2.97 | 868 | 972 | 0.89 | 0.32 | +52.5 | 0 | +0.49 | +53 | 5.62 | +109 | 2,643 | -8 | 28 | 1.06 | '23/06/26 | 37 | 37.65 | 35.35 | 37 | -1.25 | -3.27 | 6.01 | 2,799 | 2,381 | 1.18 | 1.02 | +153 | 0 | -14 | +139 | 5.59 | +150 | 2,534 | -452 | 36 | 1.42 | '23/06/21 | 38.9 | 38.9 | 38.2 | 38.25 | -0.6 | -1.54 | 1.8 | 616 | 398 | 1.55 | 0.24 | -92.8 | 0 | -6.02 | -98.9 | 5.49 | -270 | 2,384 | +64 | 488 | 20.5 | '23/06/20 | 39 | 39.05 | 38.65 | 38.85 | -0.05 | -0.13 | 1.03 | 202 | 162 | 1.25 | 0.08 | -77 | 0 | -0.13 | -77.1 | 5.54 | -5 | 2,654 | +25 | 424 | 16 | '23/06/19 | 38.9 | 39.15 | 38.7 | 38.9 | -0.3 | -0.77 | 1.15 | 164 | 241 | 0.68 | 0.06 | -85 | 0 | -1.03 | -86 | 5.6 | +5 | 2,659 | +10 | 399 | 15 | '23/06/16 | 39.2 | 39.35 | 38.6 | 39.2 | +0.1 | +0.26 | 1.92 | 258 | 236 | 1.09 | 0.1 | -61.5 | 0 | -0.13 | -61.6 | 5.66 | +19 | 2,654 | +15 | 389 | 14.7 | '23/06/15 | 39.85 | 39.9 | 38.5 | 39.1 | -0.75 | -1.88 | 3.51 | 706 | 595 | 1.19 | 0.28 | -242 | 0 | -0.6 | -243 | 5.69 | -48 | 2,635 | +29 | 374 | 14.2 | '23/06/14 | 40.3 | 40.3 | 39.8 | 39.85 | -0.35 | -0.87 | 1.24 | 374 | 300 | 1.25 | 0.15 | -29 | 0 | +4.74 | -24.3 | 5.87 | -15 | 2,683 | +45 | 345 | 12.9 | '23/06/13 | 40 | 40.5 | 39.8 | 40.2 | +0.25 | +0.63 | 1.75 | 376 | 282 | 1.33 | 0.15 | +97 | 0 | +7.85 | +105 | 5.89 | -52 | 2,698 | +47 | 300 | 11.1 | '23/06/12 | 40.55 | 40.85 | 39.9 | 39.95 | -0.35 | -0.87 | 2.36 | 521 | 492 | 1.06 | 0.21 | +51 | 0 | +0.39 | +51.4 | 5.81 | +12 | 2,750 | +40 | 253 | 9.2 | '23/06/09 | 40.8 | 40.9 | 39.9 | 40.3 | -0.5 | -1.23 | 2.45 | 480 | 596 | 0.8 | 0.19 | -111 | 0 | +0 | -111 | 5.76 | +5 | 2,738 | -3 | 213 | 7.78 | '23/06/08 | 40.85 | 41.9 | 40.75 | 40.8 | 0 | 0 | 2.82 | 804 | 813 | 0.99 | 0.33 | -102 | 0 | -0.45 | -103 | 5.82 | -23 | 2,733 | -5 | 216 | 7.9 | '23/06/07 | 40.75 | 40.9 | 40 | 40.8 | +0.1 | +0.25 | 2.21 | 497 | 496 | 1 | 0.2 | +73 | 0 | +0.98 | +74 | 5.88 | +5 | 2,756 | +18 | 221 | 8.02 | '23/06/06 | 40.35 | 40.7 | 39.85 | 40.7 | +0.45 | +1.12 | 2.11 | 406 | 319 | 1.27 | 0.16 | +155 | 0 | +1.84 | +157 | 5.82 | -3 | 2,751 | +39 | 203 | 7.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 40.7 | 41 | 40 | 40.25 | -0.45 | -1.11 | 2.46 | 193 | 167 | 1.15 | 0.08 | +21 | 0 | +3.96 | +25 | 5.7 | +8 | 2,754 | +14 | 164 | 5.95 | '23/06/02 | 40.25 | 40.9 | 40.25 | 40.7 | +0.5 | +1.24 | 1.62 | 184 | 151 | 1.22 | 0.07 | +24 | 0 | +4.53 | +28.5 | 5.69 | +21 | 2,746 | 0 | 150 | 5.46 | '23/06/01 | 40 | 41.2 | 40 | 40.2 | +0.2 | +0.5 | 3 | 314 | 220 | 1.43 | 0.13 | +103 | -73 | +0.79 | +30.8 | 5.67 | -23 | 2,725 | +1 | 150 | 5.5 | '23/05/31 | 40 | 40.2 | 39.65 | 40 | +0.1 | +0.25 | 1.38 | 185 | 182 | 1.02 | 0.07 | -8 | -73 | +19.3 | -61.7 | 5.59 | +1 | 2,748 | +34 | 149 | 5.42 | '23/05/30 | 40.15 | 40.5 | 39.65 | 39.9 | -0.55 | -1.36 | 2.1 | 321 | 281 | 1.14 | 0.13 | -125 | 0 | -4.62 | -130 | 5.6 | +12 | 2,747 | +79 | 115 | 4.19 | '23/05/29 | 40.1 | 40.8 | 40.1 | 40.45 | +0.55 | +1.38 | 1.75 | 228 | 180 | 1.26 | 0.09 | +54 | 0 | 0 | +54 | 5.69 | -14 | 2,735 | +8 | 36 | 1.32 | '23/05/26 | 40 | 40.1 | 39.65 | 39.9 | -0.2 | -0.5 | 1.12 | 552 | 323 | 1.71 | 0.22 | -76.5 | 0 | +1.28 | -75.2 | 5.65 | -53 | 2,749 | +28 | 28 | 1.02 | '23/05/25 | 41.6 | 41.6 | 40.55 | 40.6 | -1 | -2.4 | 2.52 | 575 | 478 | 1.2 | 0.24 | -213 | 0 | -0.18 | -213 | 5.73 | +136 | 2,802 | 0 | 0 | 0 | '23/05/24 | 42.2 | 42.2 | 41.5 | 41.6 | -0.4 | -0.95 | 1.67 | 387 | 326 | 1.19 | 0.16 | -41 | 0 | +11.8 | -29.2 | 5.89 | -18 | 2,666 | 0 | 0 | 0 | '23/05/23 | 41.9 | 42.4 | 41.85 | 42 | +0.05 | +0.12 | 1.31 | 317 | 219 | 1.45 | 0.13 | -37 | 0 | +2.82 | -34.2 | 5.93 | +8 | 2,684 | 0 | 0 | 0 | '23/05/22 | 41.7 | 42.05 | 41.55 | 41.95 | +0.75 | +1.82 | 1.21 | 361 | 212 | 1.7 | 0.15 | +145 | 0 | 0 | +145 | 5.96 | -3 | 2,676 | -3 | 0 | 0 | '23/05/19 | 42.15 | 42.5 | 41.2 | 41.2 | -1.05 | -2.49 | 3.08 | 393 | 358 | 1.1 | 0.16 | -91 | 0 | +21 | -70 | 5.85 | +19 | 2,679 | +2 | 3 | 0.11 | '23/05/18 | 41.15 | 42.8 | 41.15 | 42.25 | +1.15 | +2.8 | 4.01 | 486 | 407 | 1.19 | 0.2 | +79 | 0 | +23 | +102 | 5.92 | +46 | 2,660 | 0 | 1 | 0.04 | '23/05/17 | 40.7 | 41.4 | 40.7 | 41.1 | +0.3 | +0.74 | 1.72 | 310 | 280 | 1.11 | 0.13 | -29 | 0 | +79 | +50 | 5.87 | -6 | 2,614 | 0 | 1 | 0.04 | '23/05/16 | 40.15 | 41.75 | 40.1 | 40.8 | +0.3 | +0.74 | 4.07 | 826 | 329 | 2.51 | 0.34 | -92 | -4 | +16.6 | -79.4 | 5.89 | +514 | 2,620 | +1 | 1 | 0.04 | '23/05/15 | 40.35 | 40.65 | 40.05 | 40.5 | +0.15 | +0.37 | 1.49 | 107 | 75 | 1.43 | 0.04 | -2 | 0 | +5 | +3 | 5.66 | -2 | 2,106 | -6 | 0 | 0 | '23/05/12 | 39.9 | 41.1 | 39.8 | 40.35 | +0.3 | +0.75 | 3.25 | 190 | 169 | 1.13 | 0.08 | +23 | 0 | 0 | +23 | 5.69 | -7 | 2,108 | -2 | 6 | 0.28 | '23/05/11 | 41.85 | 41.95 | 40.05 | 40.05 | -2.15 | -5.09 | 4.5 | 442 | 450 | 0.98 | 0.18 | -258 | 0 | -4.8 | -263 | 5.68 | +37 | 2,115 | -2 | 8 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.6 | 42.45 | 39.5 | 42.2 | +2.05 | +5.11 | 7.35 | 1,217 | 531 | 2.29 | 0.5 | -94 | 0 | +5.51 | -88.5 | 5.87 | +598 | 2,078 | -1 | 10 | 0.48 | '23/05/09 | 41.4 | 41.7 | 40.05 | 40.15 | -1.25 | -3.02 | 3.99 | 259 | 250 | 1.03 | 0.1 | -75 | 0 | +1.57 | -73.4 | 5.98 | +8 | 1,480 | 0 | 11 | 0.74 | '23/05/08 | 41.65 | 41.75 | 41.4 | 41.4 | -0.45 | -1.08 | 0.84 | 122 | 136 | 0.9 | 0.05 | -31 | 0 | -0.37 | -31.4 | 6.04 | +27 | 1,472 | +1 | 11 | 0.75 | '23/05/05 | 41.8 | 42.05 | 41.55 | 41.85 | +0.05 | +0.12 | 1.2 | 100 | 94 | 1.07 | 0.04 | -6 | 0 | -6.1 | -12.1 | 6.06 | +5 | 1,445 | +6 | 10 | 0.69 | '23/05/04 | 42.25 | 42.3 | 41.55 | 41.8 | -0.45 | -1.07 | 1.78 | 109 | 105 | 1.04 | 0.05 | +4.88 | 0 | +0.03 | +4.91 | 6.07 | 0 | 1,440 | +1 | 4 | 0.28 | '23/05/03 | 42.6 | 42.6 | 42.25 | 42.25 | -0.7 | -1.63 | 0.81 | 85.2 | 76 | 1.12 | 0.04 | -47 | 0 | +0.92 | -46.1 | 6.11 | 0 | 1,440 | +1 | 3 | 0.21 | '23/05/02 | 42.2 | 42.95 | 42.2 | 42.95 | +0.45 | +1.06 | 1.76 | 84.4 | 59 | 1.43 | 0.04 | -2.04 | 0 | -0.18 | -2.23 | 6.15 | +42 | 1,440 | 0 | 2 | 0.14 | '23/04/28 | 42 | 42.65 | 41.55 | 42.5 | +0.8 | +1.92 | 2.64 | 98.7 | 91 | 1.08 | 0.04 | +17 | 0 | +0.67 | +17.7 | 6.15 | +18 | 1,398 | -2 | 2 | 0.14 | '23/04/27 | 41.6 | 41.95 | 41.5 | 41.7 | +0.2 | +0.48 | 1.08 | 55.1 | 52 | 1.06 | 0.02 | -11 | 0 | 0 | -11 | 6.14 | +1 | 1,380 | -2 | 4 | 0.29 | '23/04/26 | 40.85 | 41.8 | 40.7 | 41.5 | +0.35 | +0.85 | 2.67 | 148 | 118 | 1.26 | 0.06 | +36.9 | 0 | +12 | +48.9 | 6.15 | -16 | 1,379 | -2 | 6 | 0.44 | '23/04/25 | 42.95 | 42.95 | 41 | 41.15 | -1.75 | -4.08 | 4.55 | 252 | 219 | 1.15 | 0.1 | -42 | 0 | +5.17 | -36.8 | 6.13 | +4 | 1,395 | -2 | 8 | 0.57 | '23/04/24 | 42.25 | 43.1 | 41.95 | 42.9 | +0.6 | +1.42 | 2.72 | 106 | 92 | 1.16 | 0.05 | +52 | 0 | 0 | +52 | 6.18 | -12 | 1,391 | 0 | 10 | 0.72 | '23/04/21 | 43.05 | 43.45 | 42.2 | 42.3 | -0.85 | -1.97 | 2.9 | 258 | 225 | 1.15 | 0.11 | -64 | 0 | -0.07 | -64.1 | 6.14 | -33 | 1,403 | 0 | 10 | 0.71 | '23/04/20 | 44.5 | 44.5 | 43.15 | 43.15 | -0.95 | -2.15 | 3.06 | 288 | 229 | 1.26 | 0.13 | -62 | 0 | +1.24 | -60.7 | 6.16 | +7 | 1,436 | 0 | 10 | 0.7 | '23/04/19 | 44.2 | 44.5 | 44.1 | 44.1 | 0 | 0 | 0.91 | 147 | 118 | 1.24 | 0.06 | +31 | 0 | +4.58 | +35.6 | 6.21 | -18 | 1,429 | 0 | 10 | 0.7 | '23/04/18 | 45.2 | 45.25 | 44.1 | 44.1 | -1.1 | -2.43 | 2.54 | 285 | 229 | 1.25 | 0.13 | -33.9 | -4 | -5.25 | -43.2 | 6.18 | -52 | 1,447 | 0 | 10 | 0.69 | '23/04/17 | 45 | 45.7 | 44.9 | 45.2 | +0.4 | +0.89 | 1.79 | 233 | 208 | 1.12 | 0.11 | -24 | 0 | -2.54 | -26.5 | 6.2 | +22 | 1,499 | -2 | 10 | 0.67 | '23/04/14 | 44 | 45 | 44 | 44.8 | +0.6 | +1.36 | 2.26 | 216 | 165 | 1.31 | 0.1 | +17 | 0 | -0.05 | +16.9 | 6.22 | -13 | 1,477 | 0 | 12 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 44.4 | 44.6 | 44.1 | 44.2 | -0.4 | -0.9 | 1.12 | 156 | 130 | 1.2 | 0.07 | +17 | 0 | -2.19 | +14.8 | 6.2 | -11 | 1,490 | 0 | 12 | 0.81 | '23/04/12 | 44.3 | 44.7 | 43.9 | 44.6 | +0.2 | +0.45 | 1.8 | 188 | 158 | 1.19 | 0.08 | +19 | 0 | -15 | +4 | 6.19 | +41 | 1,501 | 0 | 12 | 0.8 | '23/04/11 | 43.5 | 44.4 | 43.4 | 44.4 | +1.2 | +2.78 | 2.31 | 252 | 219 | 1.15 | 0.11 | +12 | +1 | -4.2 | +8.8 | 6.17 | -12 | 1,460 | -2 | 12 | 0.82 | '23/04/10 | 43.55 | 43.55 | 43 | 43.2 | -0.7 | -1.59 | 1.25 | 349 | 252 | 1.39 | 0.15 | +31 | 0 | +3.26 | +34.3 | 6.17 | -14 | 1,472 | -1 | 14 | 0.95 | '23/04/07 | 44.2 | 44.2 | 43.55 | 43.9 | -0.3 | -0.68 | 1.47 | 292 | 213 | 1.37 | 0.13 | -2 | 0 | 0 | -2 | 6.15 | -67 | 1,486 | -3 | 15 | 1.01 | '23/04/06 | 44.5 | 44.6 | 44.05 | 44.2 | -0.7 | -1.56 | 1.22 | 214 | 216 | 0.99 | 0.09 | -13.9 | +1 | -1 | -13.9 | 6.15 | +21 | 1,553 | 0 | 18 | 1.16 | '23/03/31 | 45.1 | 45.25 | 44.75 | 44.9 | -0.05 | -0.11 | 1.11 | 119 | 111 | 1.07 | 0.05 | +10 | +1 | +4 | +15 | 6.16 | +12 | 1,532 | 0 | 18 | 1.17 |
|