|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1120 | 1110 | +10 | +0.9% | 1.8% | 1120 | 1135 | 1115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 360 | 4.04億 | 458 | 0.8張/筆 | 1125元 | 5.26 | 32.16 | 2.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 620 | 6.91億 | 847 | 0.7張/筆 | 1116元 | -10 (-0.89%) | 連漲連跌: 首日上漲 ( +10元 / +0.9%) 財報評分: 最新72分 / 平均66分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 1120元 (+10元/ +0.9%) | 成交張數: 360張 | 成交金額: 4.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第47高 | 近2日新高 | 首日上漲 (+10元/ +0.9%) | 第636低 | 近9日新低 | 第1263高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1120元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 1110 | 1090 | 1070 | 1100 | 1010 | 979 | 1205 | 946 | 1005 | 399 | 302 | - | - | 1010 | 漲跌價 | +10 | +30 | +50 | +20 | +110 | +141 | -85 | +174 | +115 | +721 | +818 | - | - | +110 | 漲跌幅 | +0.9% | +2.75% | +4.67% | +1.82% | +10.9% | +14.4% | -7.05% | +18.4% | +11.4% | +181% | +271% | - | - | +10.9% | 振幅 | 3.6% | 5.96% | 8.88% | 23.6% | 35.4% | 36.6% | 35.7% | 68.5% | 64.5% | 254% | 385% | - | - | 35.4% | 成交張數 | 1,482 | 2,935 | 4,945 | 1.62萬 | 4.06萬 | 7.67萬 | 15.5萬 | 31.6萬 | 50.2萬 | 123萬 | 243萬 | - | - | 4.06萬 | 成交金額 | 16.6億 | 32.8億 | 54.3億 | 181億 | 425億 | 802億 | 1,596億 | 3,079億 | 4,818億 | 8,532億 | 1.24兆 | - | - | 425億 | 週轉率 | 0.74% | 1.47% | 2.47% | 8.09% | 20.3% | 38.3% | 77.4% | 158% | 251% | 613% | 1217% | - | - | 20.3% |
結算價 1120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 1120 | 1135 | 1115 | 1120 | +10 | +0.9 | 1.8 | 360 | 458 | 0.79 | 4.04 | +75.6 | 0 | -6.17 | +69.4 | | | | | | | '24/03/28 | 1115 | 1140 | 1100 | 1110 | -10 | -0.89 | 3.57 | 620 | 847 | 0.73 | 6.91 | +117 | -0.44 | +3.42 | +120 | 73.5 | -2 | 377 | 0 | 0 | 0 | '24/03/27 | 1115 | 1140 | 1110 | 1120 | +10 | +0.9 | 2.7 | 502 | 777 | 0.65 | 5.66 | -17.6 | +11.5 | +6.26 | +0.19 | 73.5 | +16 | 379 | 0 | 0 | 0 | '24/03/26 | 1115 | 1125 | 1095 | 1110 | -5 | -0.45 | 2.69 | 787 | 907 | 0.87 | 8.75 | +123 | +4.56 | -16.2 | +112 | 73.5 | -66 | 363 | 0 | 0 | 0 | '24/03/25 | 1080 | 1140 | 1075 | 1115 | +25 | +2.29 | 5.96 | 666 | 990 | 0.67 | 7.44 | -53.2 | +106 | +50 | +103 | 73.4 | +1 | 429 | 0 | 0 | 0 | '24/03/22 | 1065 | 1090 | 1060 | 1090 | +20 | +1.87 | 2.8 | 442 | 575 | 0.77 | 4.77 | +93.4 | -0.53 | -3.18 | +89.7 | 73.4 | -60 | 428 | 0 | 0 | 0 | '24/03/21 | 1075 | 1090 | 1055 | 1070 | 0 | 0 | 3.27 | 382 | 549 | 0.7 | 4.09 | -72.8 | +0.79 | +2.64 | -69.3 | 73.5 | -3 | 488 | -1 | 0 | 0 | '24/03/20 | 1050 | 1080 | 1045 | 1070 | +20 | +1.9 | 3.33 | 489 | 576 | 0.85 | 5.23 | +50.1 | 0 | -9.03 | +41 | 73.5 | -22 | 491 | 0 | 1 | 0.2 | '24/03/19 | 1060 | 1075 | 1050 | 1050 | -20 | -1.87 | 2.34 | 405 | 570 | 0.71 | 4.29 | -36 | +6.56 | -9 | -38.4 | 73.5 | -51 | 513 | 0 | 1 | 0.19 | '24/03/18 | 1060 | 1085 | 1060 | 1070 | 0 | 0 | 2.34 | 293 | 409 | 0.72 | 3.14 | +13.5 | -1.18 | +6.48 | +18.8 | 73.5 | +12 | 564 | 0 | 1 | 0.18 | '24/03/15 | 1040 | 1070 | 1040 | 1070 | +25 | +2.39 | 2.87 | 686 | 545 | 1.26 | 7.29 | +214 | +3.82 | -3.96 | +214 | 73.5 | -70 | 552 | +1 | 1 | 0.18 | '24/03/14 | 1045 | 1055 | 1030 | 1045 | -10 | -0.95 | 2.37 | 594 | 648 | 0.92 | 6.18 | +115 | -0.44 | -25 | +90.1 | 73.3 | -46 | 622 | 0 | 0 | 0 | '24/03/13 | 1055 | 1085 | 1055 | 1055 | 0 | 0 | 2.84 | 392 | 458 | 0.86 | 4.19 | +3.68 | -0.18 | -0.35 | +3.15 | 73.2 | -80 | 668 | 0 | 0 | 0 | '24/03/12 | 1060 | 1085 | 1040 | 1055 | -10 | -0.94 | 4.23 | 446 | 582 | 0.77 | 4.71 | +189 | +4.82 | -2.29 | +191 | 73.3 | -195 | 748 | 0 | 0 | 0 | '24/03/11 | 1055 | 1080 | 1040 | 1065 | 0 | 0 | 3.76 | 764 | 818 | 0.93 | 8.08 | +21.6 | -22.5 | -6.38 | -7.2 | 73.2 | +45 | 943 | 0 | 0 | 0 | '24/03/08 | 1095 | 1095 | 1060 | 1065 | -40 | -3.62 | 3.17 | 1,082 | 1,148 | 0.94 | 11.6 | +348 | -38.9 | -34.1 | +275 | 73.2 | -249 | 898 | 0 | 0 | 0 | '24/03/07 | 1105 | 1130 | 1085 | 1105 | -15 | -1.34 | 4.02 | 714 | 931 | 0.77 | 7.91 | +167 | -9.35 | -10.1 | +148 | 73 | -108 | 1,147 | -1 | 0 | 0 | '24/03/06 | 1115 | 1140 | 1110 | 1120 | +5 | +0.45 | 2.69 | 627 | 750 | 0.84 | 7.06 | +40.3 | -11.8 | +24.8 | +53.3 | 73 | +24 | 1,255 | -2 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 1150 | 1150 | 1100 | 1115 | -45 | -3.88 | 4.31 | 1,433 | 1,555 | 0.92 | 16.1 | -98.2 | -86.8 | -1.86 | -187 | 73 | +158 | 1,231 | +3 | 3 | 0.24 | '24/03/04 | 1175 | 1185 | 1140 | 1160 | -40 | -3.33 | 3.75 | 998 | 2,569 | 0.39 | 11.6 | -338 | -70.9 | +35.5 | -374 | 73.1 | +427 | 1,073 | -1 | 0 | 0 | '24/03/01 | 1270 | 1290 | 1160 | 1200 | -10 | -0.83 | 10.7 | 2,035 | 2,188 | 0.93 | 24.5 | -325 | -28.8 | +1.65 | -352 | 73.2 | +369 | 646 | -2 | 1 | 0.15 | '24/02/29 | 1100 | 1210 | 1100 | 1210 | +110 | +10 | 10 | 1,471 | 1,701 | 0.86 | 17.2 | +340 | -0.17 | +24.2 | +364 | 73.3 | +44 | 277 | +3 | 3 | 1.08 | '24/02/27 | 1080 | 1110 | 1075 | 1100 | +15 | +1.38 | 3.23 | 667 | 864 | 0.77 | 7.32 | -126 | -0.26 | +1.95 | -124 | 73.2 | +5 | 233 | 0 | 0 | 0 | '24/02/26 | 1055 | 1105 | 1055 | 1085 | +25 | +2.36 | 4.72 | 589 | 694 | 0.85 | 6.39 | -147 | -1.44 | -2.29 | -151 | 73.2 | +24 | 228 | 0 | 0 | 0 | '24/02/23 | 1080 | 1090 | 1040 | 1060 | -25 | -2.3 | 4.61 | 631 | 882 | 0.72 | 6.71 | +63.5 | -8.8 | -6.4 | +48.3 | 73.3 | -19 | 204 | -1 | 0 | 0 | '24/02/22 | 1100 | 1115 | 1075 | 1085 | 0 | 0 | 3.69 | 530 | 613 | 0.87 | 5.79 | +30.8 | -0.27 | -0.36 | +30.1 | 73.3 | +1 | 223 | 0 | 1 | 0.45 | '24/02/21 | 1085 | 1100 | 1070 | 1085 | -10 | -0.91 | 2.74 | 658 | 723 | 0.91 | 7.14 | +104 | -49.6 | -11.2 | +43.1 | 73.2 | -28 | 222 | 0 | 1 | 0.45 | '24/02/20 | 1060 | 1115 | 1060 | 1095 | +20 | +1.86 | 5.12 | 1,508 | 1,409 | 1.07 | 16.6 | -195 | +8.46 | +4.44 | -182 | 73.2 | +43 | 250 | +1 | 1 | 0.4 | '24/02/19 | 1045 | 1080 | 1045 | 1075 | +30 | +2.87 | 3.35 | 684 | 1,058 | 0.65 | 7.3 | +67.4 | +21.1 | -3.72 | +84.7 | 73.2 | +11 | 207 | 0 | 0 | 0 | '24/02/16 | 1005 | 1060 | 1005 | 1045 | +47 | +4.71 | 5.51 | 674 | 1,068 | 0.63 | 7.02 | -131 | +74 | +13.4 | -44.1 | 73.2 | -34 | 196 | -1 | 0 | 0 | '24/02/15 | 979 | 1005 | 965 | 998 | -17 | -1.67 | 3.94 | 1,278 | 1,729 | 0.74 | 12.6 | -510 | -71 | -12.1 | -593 | 73.3 | +4 | 230 | -2 | 1 | 0.43 | '24/02/05 | 1010 | 1055 | 995 | 1015 | +10 | +1 | 5.97 | 1,116 | 1,321 | 0.85 | 11.5 | -556 | +95.7 | -4.3 | -464 | 73.6 | -13 | 226 | 0 | 3 | 1.33 | '24/02/02 | 1010 | 1025 | 1005 | 1005 | 0 | 0 | 1.99 | 853 | 958 | 0.89 | 8.65 | -270 | +59.4 | +9.74 | -201 | 73.8 | -7 | 239 | 0 | 3 | 1.26 | '24/02/01 | 963 | 1025 | 963 | 1005 | +65 | +6.91 | 6.6 | 2,732 | 3,001 | 0.91 | 27.3 | -42.1 | +230 | +49.3 | +237 | 73.9 | -133 | 246 | +1 | 3 | 1.22 | '24/01/31 | 957 | 959 | 940 | 940 | -25 | -2.59 | 1.97 | 806 | 1,190 | 0.68 | 7.66 | -153 | +61.5 | -5.11 | -96.6 | 73.9 | +28 | 379 | 0 | 2 | 0.53 | '24/01/30 | 971 | 985 | 951 | 965 | -18 | -1.83 | 3.46 | 1,432 | 1,875 | 0.76 | 13.8 | -247 | +56.8 | +0.62 | -190 | 74.1 | +56 | 351 | 0 | 2 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 958 | 985 | 958 | 983 | +25 | +2.61 | 2.82 | 414 | 471 | 0.88 | 4.06 | +13 | 0 | +2.94 | +15.9 | 74.2 | +53 | 295 | 0 | 2 | 0.68 | '24/01/26 | 970 | 970 | 948 | 958 | -16 | -1.64 | 2.26 | 415 | 872 | 0.48 | 3.98 | -118 | 0 | -2.06 | -120 | 74.2 | -8 | 242 | 0 | 2 | 0.83 | '24/01/25 | 992 | 993 | 974 | 974 | -9 | -0.92 | 1.93 | 326 | 392 | 0.83 | 3.21 | -51.2 | -0.18 | +1.44 | -49.9 | 74.2 | +17 | 250 | 0 | 2 | 0.8 | '24/01/24 | 978 | 993 | 966 | 983 | +13 | +1.34 | 2.78 | 350 | 551 | 0.64 | 3.45 | -26.7 | +4 | -3.7 | -26.4 | 74.2 | -11 | 233 | 0 | 2 | 0.86 | '24/01/23 | 967 | 976 | 967 | 970 | +3 | +0.31 | 0.93 | 300 | 371 | 0.81 | 2.92 | -111 | 0 | +0.7 | -110 | 74.2 | 0 | 244 | 0 | 2 | 0.82 | '24/01/22 | 970 | 980 | 963 | 967 | -3 | -0.31 | 1.75 | 339 | 429 | 0.79 | 3.3 | -171 | -7 | -4.84 | -183 | 74.3 | +4 | 244 | 0 | 2 | 0.82 | '24/01/19 | 960 | 978 | 960 | 970 | +20 | +2.11 | 1.89 | 670 | 713 | 0.94 | 6.51 | -49.6 | +27.5 | -1.79 | -23.9 | 74.4 | -7 | 240 | 0 | 2 | 0.83 | '24/01/18 | 952 | 975 | 950 | 950 | +5 | +0.53 | 2.65 | 1,079 | 817 | 1.32 | 10.4 | -153 | +61.5 | -5.11 | -96.6 | 74.4 | +13 | 247 | 0 | 2 | 0.81 | '24/01/17 | 940 | 951 | 936 | 945 | -1 | -0.11 | 1.59 | 1,140 | 885 | 1.29 | 10.8 | -98.3 | +11.7 | +18.1 | -68.5 | 74.5 | -3 | 234 | -1 | 2 | 0.85 | '24/01/16 | 950 | 950 | 938 | 946 | -19 | -1.97 | 1.24 | 1,006 | 910 | 1.11 | 9.5 | -126 | -12 | -3.4 | -142 | 74.5 | +7 | 237 | +2 | 3 | 1.27 | '24/01/15 | 961 | 972 | 961 | 965 | +5 | +0.52 | 1.15 | 232 | 299 | 0.78 | 2.24 | -5.65 | +1 | +0.09 | -4.56 | 74.6 | 0 | 230 | -1 | 1 | 0.43 | '24/01/12 | 958 | 970 | 952 | 960 | +2 | +0.21 | 1.88 | 341 | 351 | 0.97 | 3.27 | -2.68 | 0 | +1.42 | -1.26 | 74.6 | -4 | 230 | 0 | 2 | 0.87 | '24/01/11 | 966 | 967 | 952 | 958 | -8 | -0.83 | 1.55 | 341 | 503 | 0.68 | 3.27 | -84.1 | -3.73 | -0.33 | -88.1 | 74.6 | +1 | 234 | 0 | 2 | 0.85 | '24/01/10 | 955 | 969 | 950 | 966 | +6 | +0.62 | 1.98 | 733 | 384 | 1.91 | 7.05 | -25 | -6 | -5.33 | -36.4 | 74.6 | -6 | 233 | -2 | 2 | 0.86 | '24/01/09 | 967 | 967 | 956 | 960 | +9 | +0.95 | 1.16 | 608 | 331 | 1.84 | 5.83 | -25.4 | +1.13 | +1.16 | -23.1 | 74.6 | -8 | 239 | +1 | 4 | 1.67 | '24/01/08 | 955 | 967 | 947 | 951 | +19 | +2.04 | 2.15 | 294 | 609 | 0.48 | 2.81 | -37.1 | 0 | +0.91 | -36.2 | 74.7 | +2 | 247 | 0 | 3 | 1.21 | '24/01/05 | 940 | 948 | 932 | 932 | -14 | -1.48 | 1.69 | 437 | 1,188 | 0.37 | 4.09 | -136 | +7 | +10.7 | -118 | 74.7 | +11 | 245 | 0 | 3 | 1.22 | '24/01/04 | 964 | 972 | 941 | 946 | -18 | -1.87 | 3.22 | 468 | 1,522 | 0.31 | 4.45 | -118 | +6 | -4.56 | -116 | 74.8 | +12 | 234 | +3 | 3 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 990 | 996 | 963 | 964 | -36 | -3.6 | 3.3 | 503 | 3,059 | 0.16 | 4.89 | -191 | +8 | -14.3 | -197 | 74.8 | +8 | 222 | 0 | 0 | 0 | '24/01/02 | 1005 | 1010 | 993 | 1000 | -10 | -0.99 | 1.68 | 258 | 456 | 0.56 | 2.57 | -76.1 | -14.6 | +0.75 | -90 | 74.9 | +5 | 214 | -1 | 0 | 0 | '23/12/29 | 1020 | 1020 | 1010 | 1010 | -10 | -0.98 | 0.98 | 305 | 347 | 0.88 | 3.09 | +4.96 | -18.5 | -4.93 | -18.5 | 74.9 | 0 | 209 | 0 | 1 | 0.48 | '23/12/28 | 1015 | 1030 | 1010 | 1020 | +5 | +0.49 | 1.97 | 236 | 354 | 0.67 | 2.41 | +25.8 | -9.36 | -10.4 | +6.02 | 75 | -1 | 209 | 0 | 1 | 0.48 | '23/12/27 | 1030 | 1030 | 1015 | 1015 | -5 | -0.49 | 1.47 | 251 | 354 | 0.71 | 2.57 | -3.52 | -1.18 | +1.28 | -3.42 | 75 | +3 | 210 | 0 | 1 | 0.48 | '23/12/26 | 1035 | 1040 | 1015 | 1020 | -15 | -1.45 | 2.42 | 217 | 391 | 0.56 | 2.23 | -40.1 | 0 | +3.46 | -36.7 | 75 | -8 | 207 | 0 | 1 | 0.48 | '23/12/25 | 1025 | 1045 | 1020 | 1035 | +10 | +0.98 | 2.44 | 218 | 453 | 0.48 | 2.26 | +89.2 | 0 | -2.46 | +86.7 | 75 | -24 | 215 | 0 | 1 | 0.47 | '23/12/22 | 1015 | 1030 | 1000 | 1025 | +20 | +1.99 | 2.99 | 335 | 607 | 0.55 | 3.41 | +47.7 | 0 | -9.12 | +38.5 | 74.9 | -20 | 239 | -1 | 1 | 0.42 | '23/12/21 | 1005 | 1015 | 1005 | 1005 | -5 | -0.5 | 0.99 | 234 | 395 | 0.59 | 2.36 | -71.2 | -0.78 | -3.29 | -75.3 | 74.9 | +2 | 259 | 0 | 2 | 0.77 | '23/12/20 | 996 | 1025 | 990 | 1010 | +22 | +2.23 | 3.54 | 569 | 877 | 0.65 | 5.75 | -48.9 | 0 | -12.2 | -61.1 | 74.9 | -16 | 257 | +1 | 2 | 0.78 | '23/12/19 | 987 | 1010 | 985 | 988 | -1 | -0.1 | 2.53 | 512 | 972 | 0.53 | 5.09 | -32.8 | 0 | -7.88 | -40.7 | 75 | -1 | 273 | 0 | 1 | 0.37 | '23/12/18 | 998 | 1000 | 975 | 989 | -11 | -1.1 | 2.5 | 881 | 2,028 | 0.43 | 8.7 | -90.9 | -0.18 | -0.41 | -91.5 | 75 | +14 | 274 | 0 | 1 | 0.36 | '23/12/15 | 1005 | 1015 | 999 | 1000 | 0 | 0 | 1.6 | 2,096 | 1,126 | 1.86 | 21 | +35.5 | -229 | +4.5 | -189 | 75 | -4 | 260 | 0 | 1 | 0.38 | '23/12/14 | 1015 | 1020 | 993 | 1000 | 0 | 0 | 2.7 | 724 | 1,277 | 0.57 | 7.26 | -310 | -25.2 | +14.2 | -321 | 75 | +10 | 264 | 0 | 1 | 0.38 | '23/12/13 | 1010 | 1015 | 999 | 1000 | -5 | -0.5 | 1.59 | 523 | 741 | 0.71 | 5.25 | -228 | -20 | -11.5 | -259 | 75.2 | +12 | 254 | 0 | 1 | 0.39 | '23/12/12 | 1030 | 1035 | 1005 | 1005 | -25 | -2.43 | 2.91 | 531 | 844 | 0.63 | 5.39 | -215 | 0 | -0.45 | -216 | 75.3 | +14 | 242 | 0 | 1 | 0.41 | '23/12/11 | 1015 | 1040 | 1000 | 1030 | +20 | +1.98 | 3.96 | 471 | 690 | 0.68 | 4.81 | -129 | 0 | +4.16 | -125 | 75.4 | -6 | 228 | 0 | 1 | 0.44 | '23/12/08 | 1010 | 1025 | 1000 | 1010 | +10 | +1 | 2.5 | 495 | 657 | 0.75 | 5.01 | -140 | +1 | +0.13 | -139 | 75.4 | +24 | 234 | 0 | 1 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 1010 | 1015 | 994 | 1000 | -10 | -0.99 | 2.08 | 537 | 813 | 0.66 | 5.39 | -176 | -1 | -4.56 | -182 | 75.5 | +3 | 210 | 0 | 1 | 0.48 | '23/12/06 | 992 | 1025 | 992 | 1010 | +12 | +1.2 | 3.31 | 541 | 783 | 0.69 | 5.47 | -127 | +0.56 | +11.8 | -115 | 75.6 | -5 | 207 | 0 | 1 | 0.48 | '23/12/05 | 1010 | 1015 | 991 | 998 | -27 | -2.63 | 2.34 | 1,136 | 1,696 | 0.67 | 11.4 | -156 | -14 | -2.58 | -173 | 75.7 | +15 | 212 | +1 | 1 | 0.47 | '23/12/04 | 1035 | 1045 | 1020 | 1025 | -10 | -0.97 | 2.42 | 564 | 544 | 1.04 | 5.81 | -95.6 | +0.72 | +2.02 | -92.9 | 75.8 | -1 | 197 | 0 | 0 | 0 | '23/12/01 | 1075 | 1085 | 1020 | 1035 | -50 | -4.61 | 5.99 | 830 | 1,077 | 0.77 | 8.64 | -229 | -31 | -1.24 | -261 | 75.8 | +42 | 198 | 0 | 0 | 0 | '23/11/30 | 1100 | 1115 | 1080 | 1085 | 0 | 0 | 3.23 | 869 | 937 | 0.93 | 9.5 | -54.8 | -12.5 | -2.96 | -70.2 | 76 | -1 | 156 | 0 | 0 | 0 | '23/11/29 | 1075 | 1095 | 1060 | 1085 | +15 | +1.4 | 3.27 | 520 | 578 | 0.9 | 5.63 | +64.3 | -0.5 | -12.1 | +51.8 | 76 | -7 | 157 | 0 | 0 | 0 | '23/11/28 | 1055 | 1080 | 1035 | 1070 | +20 | +1.9 | 4.29 | 750 | 711 | 1.06 | 7.99 | -35.6 | -2 | +10.5 | -27.1 | 75.9 | -7 | 164 | 0 | 0 | 0 | '23/11/27 | 1085 | 1085 | 1045 | 1050 | -35 | -3.23 | 3.69 | 455 | 579 | 0.79 | 4.82 | -19.4 | -1.67 | -15.4 | -36.5 | 76 | +8 | 171 | 0 | 0 | 0 | '23/11/24 | 1090 | 1095 | 1060 | 1085 | -5 | -0.46 | 3.21 | 572 | 638 | 0.9 | 6.16 | -4.8 | -16.4 | +5.66 | -15.5 | 76 | +5 | 163 | 0 | 0 | 0 | '23/11/23 | 1115 | 1115 | 1085 | 1090 | -25 | -2.24 | 2.69 | 362 | 436 | 0.83 | 3.96 | -51.3 | -18 | -2.23 | -71.5 | 75.9 | +8 | 158 | -1 | 0 | 0 | '23/11/22 | 1110 | 1115 | 1095 | 1115 | -5 | -0.45 | 1.79 | 401 | 458 | 0.88 | 4.44 | +1.95 | -4.74 | -4.74 | -7.52 | 75.9 | +1 | 150 | 0 | 1 | 0.67 | '23/11/21 | 1100 | 1125 | 1090 | 1120 | +20 | +1.82 | 3.18 | 367 | 463 | 0.79 | 4.08 | +63.2 | +1.46 | +4.08 | +68.7 | 75.9 | -14 | 149 | 0 | 1 | 0.67 | '23/11/20 | 1100 | 1105 | 1080 | 1100 | 0 | 0 | 2.27 | 331 | 411 | 0.81 | 3.63 | -75.7 | -5.07 | -1.95 | -82.7 | 75.9 | +3 | 163 | 0 | 1 | 0.61 | '23/11/17 | 1105 | 1105 | 1090 | 1100 | -5 | -0.45 | 1.36 | 195 | 267 | 0.73 | 2.14 | -11.9 | -1.37 | -1.88 | -15.2 | 75.9 | +4 | 160 | 0 | 1 | 0.62 | '23/11/16 | 1105 | 1120 | 1095 | 1105 | +20 | +1.84 | 2.3 | 359 | 465 | 0.77 | 3.97 | +53 | -49.5 | +11 | +14.5 | 75.9 | -21 | 156 | +1 | 1 | 0.64 | '23/11/15 | 1110 | 1110 | 1085 | 1085 | -15 | -1.36 | 2.27 | 445 | 514 | 0.87 | 4.87 | -19.5 | -42.8 | +26.8 | -35.5 | 75.9 | +16 | 177 | 0 | 0 | 0 | '23/11/14 | 1120 | 1120 | 1095 | 1100 | -5 | -0.45 | 2.26 | 174 | 292 | 0.59 | 1.92 | +15.1 | +9 | +4.25 | +28.4 | 75.9 | +1 | 161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 1100 | 1125 | 1100 | 1105 | +30 | +2.79 | 2.33 | 390 | 504 | 0.77 | 4.32 | +71.5 | 0 | +6.94 | +78.4 | 75.9 | -16 | 160 | 0 | 0 | 0 | '23/11/10 | 1080 | 1085 | 1055 | 1075 | -20 | -1.83 | 2.74 | 455 | 487 | 0.93 | 4.89 | +19.2 | -50 | -10.3 | -41.1 | 76 | +7 | 176 | -1 | 0 | 0 | '23/11/09 | 1100 | 1115 | 1080 | 1095 | -5 | -0.45 | 3.18 | 454 | 484 | 0.94 | 4.98 | +97.9 | -190 | +8.1 | -84 | 75.9 | +3 | 169 | 0 | 1 | 0.59 | '23/11/08 | 1085 | 1115 | 1085 | 1100 | 0 | 0 | 2.73 | 295 | 358 | 0.82 | 3.25 | -57.3 | +16 | -5.13 | -46.4 | 75.9 | +6 | 166 | 0 | 1 | 0.6 | '23/11/07 | 1095 | 1115 | 1085 | 1100 | +5 | +0.46 | 2.74 | 331 | 415 | 0.8 | 3.64 | +66.8 | -0.28 | +2.6 | +69.1 | 75.9 | 0 | 160 | 0 | 1 | 0.62 | '23/11/06 | 1060 | 1100 | 1045 | 1095 | +55 | +5.29 | 5.29 | 743 | 808 | 0.92 | 8.07 | +244 | +1.22 | +4.63 | +250 | 75.9 | -33 | 160 | 0 | 1 | 0.62 | '23/11/03 | 1020 | 1050 | 1020 | 1040 | +20 | +1.96 | 2.94 | 378 | 398 | 0.95 | 3.93 | +143 | -77 | +11.2 | +77.2 | 75.7 | -14 | 193 | -2 | 1 | 0.52 | '23/11/02 | 1035 | 1040 | 1005 | 1020 | 0 | 0 | 3.43 | 715 | 729 | 0.98 | 7.28 | +28.6 | -156 | +7.61 | -119 | 75.6 | +10 | 207 | 0 | 3 | 1.45 | '23/11/01 | 1055 | 1060 | 1010 | 1020 | -40 | -3.77 | 4.72 | 1,028 | 1,055 | 0.97 | 10.6 | -37.3 | -83.8 | +3.28 | -118 | 75.7 | +22 | 197 | -1 | 3 | 1.52 | '23/10/31 | 1085 | 1100 | 1050 | 1060 | -30 | -2.75 | 4.59 | 1,106 | 1,152 | 0.96 | 11.8 | +16.7 | -10.9 | -19.5 | -13.7 | 75.7 | +20 | 175 | +2 | 4 | 2.29 | '23/10/30 | 1080 | 1105 | 1080 | 1090 | -10 | -0.91 | 2.27 | 686 | 721 | 0.95 | 7.5 | -11.4 | -36 | -1.74 | -49.1 | 75.7 | +4 | 155 | 0 | 2 | 1.29 | '23/10/27 | 1085 | 1115 | 1085 | 1100 | +15 | +1.38 | 2.76 | 728 | 782 | 0.93 | 8 | +149 | +24.3 | -8.93 | +164 | 75.7 | -17 | 151 | +1 | 2 | 1.32 | '23/10/26 | 1055 | 1100 | 1045 | 1085 | +25 | +2.36 | 5.19 | 1,273 | 1,128 | 1.13 | 13.8 | +87.6 | +27.2 | -25.2 | +89.6 | 75.6 | -27 | 168 | 0 | 1 | 0.6 | '23/10/25 | 1040 | 1080 | 1035 | 1060 | +25 | +2.42 | 4.35 | 614 | 728 | 0.84 | 6.55 | -99.4 | +1 | +17.3 | -81.1 | 75.6 | -9 | 195 | 0 | 1 | 0.51 | '23/10/24 | 1010 | 1045 | 1000 | 1035 | +15 | +1.47 | 4.41 | 555 | 567 | 0.98 | 5.71 | -105 | +59 | +2.39 | -43.7 | 75.6 | +5 | 204 | 0 | 1 | 0.49 | '23/10/23 | 1030 | 1040 | 1015 | 1020 | -15 | -1.45 | 2.42 | 278 | 334 | 0.83 | 2.85 | -21.1 | +3 | -7.87 | -25.9 | 75.7 | -4 | 199 | 0 | 1 | 0.5 | '23/10/20 | 1035 | 1055 | 1020 | 1035 | -20 | -1.9 | 3.32 | 488 | 555 | 0.88 | 5.06 | -5.78 | 0 | -3.64 | -9.42 | 75.7 | +4 | 203 | -2 | 1 | 0.49 | '23/10/19 | 1105 | 1105 | 1050 | 1055 | -50 | -4.52 | 4.98 | 820 | 1,254 | 0.65 | 8.74 | +55 | +3 | +10.9 | +68.9 | 75.7 | +29 | 199 | 0 | 3 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 1075 | 1115 | 1055 | 1105 | +55 | +5.24 | 5.71 | 1,121 | 1,429 | 0.78 | 12.3 | -129 | +153 | +25.1 | +49.1 | 75.7 | -22 | 170 | 0 | 3 | 1.76 | '23/10/17 | 1080 | 1085 | 1045 | 1050 | -20 | -1.87 | 3.74 | 442 | 596 | 0.74 | 4.69 | -40.6 | -0.19 | -4.42 | -45.2 | 75.7 | +9 | 192 | 0 | 3 | 1.56 | '23/10/16 | 1100 | 1100 | 1050 | 1070 | -5 | -0.47 | 4.65 | 560 | 793 | 0.71 | 6 | -80.6 | +71.8 | -12.6 | -21.4 | 75.8 | +9 | 183 | 0 | 3 | 1.64 | '23/10/13 | 1045 | 1095 | 1030 | 1075 | +50 | +4.88 | 6.34 | 1,294 | 1,649 | 0.78 | 13.9 | +64.4 | +233 | -0.5 | +297 | 75.8 | -36 | 174 | +2 | 3 | 1.72 | '23/10/12 | 1015 | 1025 | 992 | 1025 | +15 | +1.49 | 3.27 | 540 | 638 | 0.85 | 5.46 | +38.6 | 0 | +7.56 | +46.2 | 75.7 | -8 | 210 | 0 | 1 | 0.48 | '23/10/11 | 1000 | 1020 | 992 | 1010 | +32 | +3.27 | 2.86 | 666 | 850 | 0.78 | 6.7 | +78.6 | +10.1 | +26.2 | +115 | 75.7 | -34 | 218 | 0 | 1 | 0.46 | '23/10/06 | 989 | 996 | 976 | 978 | -9 | -0.91 | 2.03 | 358 | 780 | 0.46 | 3.51 | -52.3 | -21.3 | +6.59 | -67 | 75.7 | +14 | 252 | -1 | 1 | 0.4 | '23/10/05 | 999 | 1005 | 987 | 987 | -13 | -1.3 | 1.8 | 397 | 617 | 0.64 | 3.93 | -106 | -1.11 | -6.57 | -114 | 75.7 | +15 | 238 | 0 | 2 | 0.84 | '23/10/04 | 1000 | 1005 | 983 | 1000 | +2 | +0.2 | 2.2 | 524 | 563 | 0.93 | 5.22 | -43.9 | 0 | -4.07 | -47.9 | 75.8 | -5 | 223 | 0 | 2 | 0.9 | '23/10/03 | 986 | 1010 | 981 | 998 | -7 | -0.7 | 2.89 | 403 | 487 | 0.83 | 4.02 | -41 | +16.9 | +8.18 | -16 | 75.8 | 0 | 228 | 0 | 2 | 0.88 | '23/10/02 | 980 | 1020 | 980 | 1005 | +26 | +2.66 | 4.09 | 436 | 670 | 0.65 | 4.4 | +62.3 | +7 | +20.3 | +89.6 | 75.8 | +13 | 228 | 0 | 2 | 0.88 | '23/09/28 | 991 | 1000 | 971 | 979 | -12 | -1.21 | 2.93 | 372 | 499 | 0.74 | 3.64 | -35.9 | +1 | +1.9 | -33 | 75.8 | +6 | 215 | 0 | 2 | 0.93 | '23/09/27 | 952 | 999 | 952 | 991 | +33 | +3.44 | 4.91 | 677 | 896 | 0.76 | 6.7 | +96.6 | +12 | -5.26 | +103 | 75.8 | -11 | 209 | +2 | 2 | 0.96 | '23/09/26 | 970 | 975 | 958 | 958 | -10 | -1.03 | 1.76 | 321 | 485 | 0.66 | 3.1 | -101 | +1 | -12 | -112 | 75.7 | -1 | 220 | 0 | 0 | 0 | '23/09/25 | 960 | 990 | 960 | 981 | -2 | -0.2 | 3.05 | 426 | 626 | 0.68 | 4.16 | -21 | -0.19 | +19 | -2.14 | 75.8 | -1 | 221 | 0 | 0 | 0 | '23/09/22 | 985 | 995 | 953 | 983 | -7 | -0.71 | 4.24 | 742 | 1,001 | 0.74 | 7.22 | -8.95 | +20 | +0.16 | +11.2 | 75.8 | +15 | 222 | 0 | 0 | 0 | '23/09/21 | 988 | 1010 | 971 | 990 | +9 | +0.92 | 3.98 | 1,337 | 1,297 | 1.03 | 13.4 | +65.4 | +50.2 | -4.03 | +112 | 75.8 | -16 | 207 | 0 | 0 | 0 | '23/09/20 | 975 | 986 | 969 | 981 | +7 | +0.72 | 1.75 | 386 | 519 | 0.74 | 3.78 | +8.63 | +15.1 | +5.27 | +29 | 75.8 | -23 | 223 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 964 | 983 | 960 | 974 | +14 | +1.46 | 2.4 | 452 | 657 | 0.69 | 4.41 | +9.8 | +25.4 | +3.09 | +38.3 | 75.8 | -9 | 246 | 0 | 3 | 1.22 | '23/09/18 | 958 | 965 | 949 | 960 | +2 | +0.21 | 1.67 | 139 | 250 | 0.55 | 1.33 | -31 | +16.7 | -1 | -15.3 | 75.7 | -4 | 255 | 0 | 3 | 1.18 | '23/09/15 | 971 | 971 | 949 | 958 | -6 | -0.62 | 2.28 | 562 | 518 | 1.09 | 5.38 | -5.02 | -36.2 | +0.29 | -40.9 | 75.7 | +5 | 259 | 0 | 3 | 1.16 | '23/09/14 | 973 | 973 | 960 | 964 | +8 | +0.84 | 1.36 | 349 | 462 | 0.76 | 3.37 | -25.9 | +12 | -0.39 | -14.3 | 75.8 | +7 | 254 | 0 | 3 | 1.18 | '23/09/13 | 934 | 960 | 930 | 956 | +34 | +3.69 | 3.25 | 631 | 751 | 0.84 | 5.99 | +3 | +77 | +2.5 | +82.5 | 75.8 | -2 | 247 | +1 | 3 | 1.21 | '23/09/12 | 914 | 932 | 910 | 922 | +11 | +1.21 | 2.41 | 318 | 388 | 0.82 | 2.93 | +34.5 | -10 | -0.47 | +24 | 75.8 | -2 | 249 | 0 | 2 | 0.8 | '23/09/11 | 931 | 933 | 904 | 911 | -15 | -1.62 | 3.13 | 135 | 278 | 0.48 | 1.23 | -59.5 | +1.71 | -0.28 | -58 | 75.7 | +6 | 251 | 0 | 2 | 0.8 | '23/09/08 | 919 | 929 | 913 | 926 | +6 | +0.65 | 1.74 | 139 | 257 | 0.54 | 1.28 | +0.8 | +3.28 | -1.06 | +3.03 | 75.8 | -12 | 245 | 0 | 2 | 0.82 | '23/09/07 | 941 | 941 | 912 | 920 | -23 | -2.44 | 3.08 | 430 | 1,113 | 0.39 | 3.96 | -118 | +1.14 | -6.62 | -123 | 75.7 | +14 | 257 | 0 | 2 | 0.78 | '23/09/06 | 950 | 950 | 933 | 943 | -8 | -0.84 | 1.79 | 337 | 454 | 0.74 | 3.18 | -137 | +2.42 | -9.01 | -143 | 75.8 | +16 | 243 | 0 | 2 | 0.82 | '23/09/05 | 952 | 965 | 945 | 951 | -3 | -0.31 | 2.1 | 298 | 482 | 0.62 | 2.85 | -64.9 | +59.8 | +0.27 | -4.77 | 75.8 | -1 | 227 | -1 | 2 | 0.88 | '23/09/04 | 910 | 962 | 909 | 954 | +51 | +5.65 | 5.87 | 617 | 961 | 0.64 | 5.86 | -48.2 | +161 | +2.94 | +116 | 75.9 | -16 | 228 | +1 | 3 | 1.32 | '23/09/01 | 919 | 920 | 903 | 903 | -17 | -1.85 | 1.85 | 149 | 313 | 0.48 | 1.36 | +15.8 | -12.4 | 0 | +3.41 | 75.9 | +5 | 244 | 0 | 2 | 0.82 | '23/08/31 | 916 | 922 | 905 | 920 | +7 | +0.77 | 1.86 | 534 | 529 | 1.01 | 4.9 | -1.79 | +3 | +1.08 | +2.29 | 75.9 | 0 | 239 | 0 | 2 | 0.84 | '23/08/30 | 898 | 921 | 889 | 913 | +24 | +2.7 | 3.6 | 614 | 730 | 0.84 | 5.61 | +98.1 | 0 | -0.7 | +97.4 | 75.9 | -6 | 239 | 0 | 2 | 0.84 | '23/08/29 | 878 | 897 | 875 | 889 | +12 | +1.37 | 2.51 | 229 | 345 | 0.66 | 2.03 | +6.46 | +2.28 | -1 | +7.75 | 75.8 | -3 | 245 | -2 | 2 | 0.82 | '23/08/28 | 867 | 884 | 863 | 877 | +17 | +1.98 | 2.44 | 176 | 311 | 0.56 | 1.53 | +70.5 | -17.7 | -1 | +51.7 | 75.8 | -30 | 248 | +4 | 4 | 1.61 | '23/08/25 | 884 | 884 | 860 | 860 | -24 | -2.71 | 2.71 | 257 | 808 | 0.32 | 2.22 | -74.8 | 0 | -2.61 | -77.4 | 75.8 | +12 | 278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 885 | 898 | 874 | 884 | -1 | -0.11 | 2.71 | 215 | 469 | 0.46 | 1.9 | -83.1 | -12 | +0.25 | -94.8 | 75.8 | +9 | 266 | -1 | 0 | 0 | '23/08/23 | 899 | 899 | 883 | 885 | +12 | +1.37 | 1.83 | 310 | 394 | 0.79 | 2.76 | +36.8 | 0 | -0.01 | +36.7 | 75.9 | -13 | 257 | +1 | 1 | 0.39 | '23/08/22 | 885 | 891 | 869 | 873 | -9 | -1.02 | 2.49 | 607 | 767 | 0.79 | 5.31 | +23.5 | -19.7 | -0.38 | +3.38 | 75.8 | 0 | 270 | -3 | 0 | 0 | '23/08/21 | 892 | 900 | 882 | 882 | -15 | -1.67 | 2.01 | 234 | 1,913 | 0.12 | 2.08 | -25.6 | +1.19 | +0.59 | -23.9 | 75.8 | +1 | 270 | 0 | 3 | 1.11 | '23/08/18 | 903 | 911 | 893 | 897 | -6 | -0.66 | 1.99 | 260 | 385 | 0.68 | 2.35 | +6.46 | +2.28 | -1 | +7.75 | 75.8 | +2 | 269 | -3 | 3 | 1.12 | '23/08/17 | 887 | 910 | 886 | 903 | -4 | -0.44 | 2.65 | 812 | 967 | 0.84 | 7.31 | +108 | -153 | -1 | -46 | 75.8 | +1 | 267 | -2 | 6 | 2.25 | '23/08/16 | 875 | 910 | 868 | 907 | +20 | +2.25 | 4.74 | 910 | 942 | 0.97 | 8.18 | +91.1 | -28.4 | +3.54 | +66.2 | 75.8 | -10 | 266 | +2 | 8 | 3.01 | '23/08/15 | 921 | 928 | 887 | 887 | -34 | -3.69 | 4.45 | 811 | 1,410 | 0.58 | 7.33 | -214 | 0 | -7.82 | -222 | 75.8 | +14 | 276 | -8 | 6 | 2.17 | '23/08/14 | 946 | 946 | 902 | 921 | -26 | -2.75 | 4.65 | 1,188 | 1,645 | 0.72 | 10.9 | +4.41 | +4.52 | -41.3 | -32.4 | 75.9 | +3 | 262 | +11 | 14 | 5.34 | '23/08/11 | 949 | 963 | 943 | 947 | -2 | -0.21 | 2.11 | 423 | 426 | 0.99 | 4.01 | -87.1 | +14 | +1 | -72.1 | 75.9 | -3 | 259 | +1 | 3 | 1.16 | '23/08/10 | 922 | 958 | 921 | 949 | +1 | +0.11 | 3.9 | 759 | 835 | 0.91 | 7.18 | +43.4 | +11 | -7 | +47.4 | 76 | -10 | 262 | 0 | 2 | 0.76 | '23/08/09 | 944 | 954 | 944 | 948 | 0 | 0 | 1.05 | 448 | 427 | 1.05 | 4.26 | -55.8 | +5 | -15.2 | -66 | 75.9 | -2 | 272 | 0 | 2 | 0.74 | '23/08/08 | 952 | 966 | 941 | 948 | -3 | -0.32 | 2.63 | 747 | 822 | 0.91 | 7.08 | -60.8 | +18 | -15 | -57.8 | 76 | -3 | 274 | 0 | 2 | 0.73 | '23/08/07 | 986 | 1000 | 948 | 951 | -32 | -3.26 | 5.29 | 767 | 1,931 | 0.4 | 7.36 | -55.6 | +21 | -6.64 | -41.3 | 76 | +12 | 277 | 0 | 2 | 0.72 | '23/08/04 | 971 | 995 | 959 | 983 | +6 | +0.61 | 3.68 | 1,029 | 1,053 | 0.98 | 10.1 | -11.9 | +90.3 | -16.9 | +61.4 | 76 | -7 | 265 | 0 | 2 | 0.75 | '23/08/02 | 960 | 1000 | 960 | 977 | +14 | +1.45 | 4.15 | 892 | 1,157 | 0.77 | 8.77 | +41 | +34 | -20 | +55.1 | 76 | -11 | 272 | 0 | 2 | 0.74 | '23/08/01 | 935 | 985 | 935 | 963 | +31 | +3.33 | 5.36 | 627 | 897 | 0.7 | 6.05 | +16.7 | +21 | +20.3 | +58 | 76 | -5 | 283 | 0 | 2 | 0.71 | '23/07/31 | 920 | 952 | 894 | 932 | 0 | 0 | 6.22 | 1,660 | 1,811 | 0.92 | 15.3 | -227 | -35.2 | +5.44 | -257 | 76 | -19 | 288 | 0 | 2 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 943 | 952 | 920 | 932 | -20 | -2.1 | 3.36 | 1,749 | 1,673 | 1.05 | 16.4 | -383 | -0.28 | +6.17 | -377 | 76.1 | +20 | 307 | -1 | 2 | 0.65 | '23/07/27 | 979 | 991 | 950 | 952 | -26 | -2.66 | 4.19 | 621 | 902 | 0.69 | 5.98 | -105 | +1.23 | +0.13 | -104 | 76.3 | +38 | 287 | +1 | 3 | 1.05 | '23/07/26 | 1000 | 1005 | 972 | 978 | -22 | -2.2 | 3.3 | 747 | 1,078 | 0.69 | 7.34 | +101 | +4.5 | -4.05 | +101 | 76.3 | +9 | 249 | 0 | 2 | 0.8 | '23/07/25 | 958 | 1015 | 958 | 1000 | +42 | +4.38 | 5.95 | 763 | 773 | 0.99 | 7.61 | +131 | +1.5 | -1.63 | +131 | 76.3 | -22 | 240 | +2 | 2 | 0.83 | '23/07/24 | 965 | 970 | 958 | 958 | -2 | -0.21 | 1.25 | 376 | 405 | 0.93 | 3.61 | -35 | +1 | -0.19 | -34.2 | 76.2 | +31 | 262 | 0 | 0 | 0 | '23/07/21 | 958 | 968 | 955 | 960 | -5 | -0.52 | 1.35 | 456 | 456 | 1 | 4.39 | -18.2 | +1 | -3.12 | -20.3 | 76.2 | +4 | 231 | 0 | 0 | 0 | '23/07/20 | 952 | 980 | 952 | 965 | +4 | +0.42 | 2.91 | 593 | 589 | 1.01 | 5.74 | -127 | 0 | +1.94 | -125 | 76.3 | -4 | 227 | 0 | 0 | 0 | '23/07/19 | 951 | 979 | 951 | 961 | +10 | +1.05 | 2.94 | 529 | 628 | 0.84 | 5.1 | +25.3 | -19.2 | -9.62 | -3.54 | 76.3 | +6 | 231 | -2 | 0 | 0 | '23/07/18 | 965 | 966 | 949 | 951 | -15 | -1.55 | 1.76 | 1,120 | 1,367 | 0.82 | 10.7 | -57.4 | -21 | -1.73 | -80.1 | 76.3 | +9 | 225 | 0 | 2 | 0.89 | '23/07/17 | 940 | 996 | 922 | 966 | -19 | -1.93 | 7.51 | 1,378 | 1,547 | 0.89 | 13.3 | -390 | -27.7 | -17.4 | -435 | 76.4 | -12 | 216 | +2 | 2 | 0.93 | '23/07/14 | 983 | 1000 | 983 | 985 | +5 | +0.51 | 1.73 | 260 | 447 | 0.58 | 2.58 | -16.1 | +12.1 | -2.6 | -6.58 | 76.5 | +2 | 228 | 0 | 0 | 0 | '23/07/13 | 1005 | 1010 | 979 | 980 | -20 | -2 | 3.1 | 518 | 762 | 0.68 | 5.14 | -99.2 | -18 | +1.7 | -115 | 76.5 | +3 | 226 | 0 | 0 | 0 | '23/07/12 | 1000 | 1010 | 996 | 1000 | 0 | 0 | 1.4 | 294 | 370 | 0.8 | 2.94 | +23.1 | -82 | -4.45 | -63.3 | 76.5 | -3 | 223 | 0 | 0 | 0 | '23/07/11 | 1005 | 1015 | 994 | 1000 | +10 | +1.01 | 2.12 | 295 | 388 | 0.76 | 2.96 | +41.5 | 0 | -0.96 | +40.5 | 76.5 | -5 | 226 | -2 | 0 | 0 | '23/07/10 | 982 | 1005 | 977 | 990 | +13 | +1.33 | 2.87 | 507 | 579 | 0.88 | 5.04 | -16.6 | 0 | -5.63 | -22.3 | 76.5 | -11 | 231 | +2 | 2 | 0.87 | '23/07/07 | 1000 | 1005 | 977 | 977 | -33 | -3.27 | 2.77 | 722 | 1,270 | 0.57 | 7.15 | -286 | +5.78 | -2.7 | -283 | 76.5 | +18 | 242 | 0 | 0 | 0 | '23/07/06 | 1025 | 1035 | 1010 | 1010 | -15 | -1.46 | 2.44 | 379 | 499 | 0.76 | 3.86 | -69.3 | -2.5 | -8.34 | -80.2 | 76.6 | +16 | 224 | 0 | 0 | 0 | '23/07/05 | 1015 | 1035 | 1015 | 1025 | +10 | +0.99 | 1.97 | 437 | 459 | 0.95 | 4.49 | -4.93 | +3.5 | -16.6 | -18 | 76.7 | -7 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 1040 | 1040 | 1010 | 1015 | -25 | -2.4 | 2.88 | 496 | 633 | 0.78 | 5.06 | -46.1 | -120 | -0.49 | -167 | 76.7 | +19 | 215 | 0 | 0 | 0 | '23/07/03 | 1040 | 1045 | 1025 | 1040 | +15 | +1.46 | 1.95 | 162 | 214 | 0.76 | 1.68 | +8.1 | -0.18 | +6.05 | +14 | 76.7 | -1 | 196 | 0 | 0 | 0 | '23/06/30 | 1025 | 1040 | 1020 | 1025 | +10 | +0.99 | 1.97 | 442 | 423 | 1.05 | 4.54 | -21.9 | -0.87 | +0.95 | -21.8 | 76.7 | -12 | 197 | 0 | 0 | 0 | '23/06/29 | 1030 | 1060 | 1010 | 1015 | +10 | +1 | 4.98 | 758 | 800 | 0.95 | 7.82 | +63.7 | -42 | +10.4 | +32.1 | 76.7 | +6 | 209 | 0 | 0 | 0 | '23/06/28 | 1015 | 1030 | 1005 | 1005 | -5 | -0.5 | 2.48 | 373 | 403 | 0.92 | 3.77 | -24.2 | 0 | +17.5 | -6.66 | 76.6 | +5 | 203 | 0 | 0 | 0 | '23/06/27 | 1025 | 1040 | 1010 | 1010 | -20 | -1.94 | 2.91 | 388 | 472 | 0.82 | 3.96 | -31.8 | 0 | +2.82 | -29 | 76.6 | -1 | 198 | 0 | 0 | 0 | '23/06/26 | 1005 | 1035 | 1005 | 1030 | -5 | -0.48 | 2.9 | 343 | 404 | 0.85 | 3.51 | -69.4 | 0 | -0.83 | -70.3 | 76.7 | -2 | 199 | 0 | 0 | 0 | '23/06/21 | 1030 | 1055 | 1030 | 1035 | +10 | +0.98 | 2.44 | 451 | 510 | 0.88 | 4.7 | -79.7 | 0 | -7.48 | -87.2 | 76.7 | +18 | 201 | 0 | 0 | 0 | '23/06/20 | 1025 | 1040 | 1015 | 1025 | -5 | -0.49 | 2.43 | 562 | 535 | 1.05 | 5.77 | -16.6 | -99.8 | -11.6 | -128 | 76.7 | +3 | 183 | 0 | 0 | 0 | '23/06/19 | 1030 | 1040 | 1015 | 1030 | 0 | 0 | 2.43 | 607 | 614 | 0.99 | 6.25 | -76.7 | -102 | +3.35 | -175 | 76.7 | +2 | 180 | 0 | 0 | 0 | '23/06/16 | 1065 | 1070 | 1010 | 1030 | -35 | -3.29 | 5.63 | 1,312 | 1,294 | 1.01 | 13.6 | +310 | -439 | -0.2 | -129 | 76.8 | +34 | 178 | -1 | 0 | 0 | '23/06/15 | 1050 | 1065 | 1040 | 1065 | +15 | +1.43 | 2.38 | 790 | 900 | 0.88 | 8.35 | +122 | -160 | +0.75 | -37.2 | 76.6 | 0 | 144 | 0 | 1 | 0.69 | '23/06/14 | 1030 | 1060 | 1030 | 1050 | +25 | +2.44 | 2.93 | 650 | 703 | 0.92 | 6.77 | +201 | -213 | +3.52 | -8.13 | 76.6 | -15 | 144 | 0 | 1 | 0.69 | '23/06/13 | 1020 | 1040 | 1005 | 1025 | +5 | +0.49 | 3.43 | 1,000 | 997 | 1 | 10.3 | -210 | +47.3 | +11.6 | -151 | 76.5 | +2 | 159 | 0 | 1 | 0.63 | '23/06/12 | 1010 | 1030 | 995 | 1020 | +20 | +2 | 3.5 | 779 | 666 | 1.17 | 7.88 | -55.9 | -42 | +7.29 | -90.6 | 76.6 | -14 | 157 | +1 | 1 | 0.64 | '23/06/09 | 1020 | 1020 | 995 | 1000 | 0 | 0 | 2.5 | 979 | 891 | 1.1 | 9.84 | -147 | +1.47 | +5.97 | -139 | 76.6 | +2 | 171 | 0 | 0 | 0 | '23/06/08 | 1005 | 1035 | 1000 | 1000 | -5 | -0.5 | 3.48 | 579 | 497 | 1.16 | 5.82 | -146 | -1.83 | -2 | -150 | 76.7 | -3 | 169 | 0 | 0 | 0 | '23/06/07 | 1020 | 1020 | 1005 | 1005 | -10 | -0.99 | 1.48 | 398 | 569 | 0.7 | 4.02 | +20.6 | -68.5 | +0.86 | -47 | 76.8 | +15 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 1025 | 1040 | 1005 | 1015 | -20 | -1.93 | 3.38 | 620 | 721 | 0.86 | 6.34 | -180 | -3.92 | +2.02 | -182 | 76.8 | +2 | 157 | 0 | 0 | 0 | '23/06/05 | 1015 | 1050 | 1015 | 1035 | +35 | +3.5 | 3.5 | 756 | 941 | 0.8 | 7.81 | -280 | -1.6 | -1 | -283 | 76.9 | -30 | 155 | 0 | 0 | 0 | '23/06/02 | 980 | 1005 | 973 | 1000 | +19 | +1.94 | 3.26 | 775 | 871 | 0.89 | 7.7 | -177 | +1.32 | -0.8 | -177 | 77 | -11 | 185 | 0 | 0 | 0 | '23/06/01 | 992 | 992 | 967 | 981 | -11 | -1.11 | 2.52 | 1,228 | 1,409 | 0.87 | 12 | -109 | -149 | -0.99 | -259 | 77.2 | +17 | 196 | 0 | 0 | 0 | '23/05/31 | 1045 | 1060 | 988 | 992 | -38 | -3.69 | 6.99 | 1,600 | 1,694 | 0.94 | 16 | -154 | -124 | -19.9 | -298 | 77.2 | +40 | 179 | 0 | 0 | 0 | '23/05/30 | 1040 | 1050 | 1020 | 1030 | -10 | -0.96 | 2.88 | 411 | 510 | 0.81 | 4.24 | -1.31 | +1.08 | -1.84 | -2.07 | 77.3 | -2 | 139 | 0 | 0 | 0 | '23/05/29 | 1040 | 1070 | 1040 | 1040 | +15 | +1.46 | 2.93 | 338 | 393 | 0.86 | 3.56 | -31.3 | -21.7 | +2.99 | -50 | 77.3 | 0 | 141 | -1 | 0 | 0 | '23/05/26 | 1035 | 1050 | 1020 | 1025 | -10 | -0.97 | 2.9 | 499 | 568 | 0.88 | 5.14 | +31 | -93 | -42.5 | -104 | 77.3 | +5 | 141 | 0 | 1 | 0.71 | '23/05/25 | 1060 | 1070 | 1015 | 1035 | -30 | -2.82 | 5.16 | 812 | 932 | 0.87 | 8.41 | -61.9 | -191 | -2.58 | -255 | 77.3 | +26 | 136 | +1 | 1 | 0.74 | '23/05/24 | 1060 | 1065 | 1040 | 1065 | +5 | +0.47 | 2.36 | 319 | 404 | 0.79 | 3.36 | +6.15 | -0.25 | +9.73 | +15.6 | 77.3 | -10 | 110 | 0 | 0 | 0 | '23/05/23 | 1070 | 1075 | 1050 | 1060 | -15 | -1.4 | 2.33 | 310 | 390 | 0.79 | 3.29 | +7.99 | -50.5 | +5.7 | -36.8 | 77.3 | +20 | 120 | 0 | 0 | 0 | '23/05/22 | 1075 | 1095 | 1070 | 1075 | -5 | -0.46 | 2.31 | 340 | 376 | 0.91 | 3.67 | -5.8 | +11.8 | -4.73 | +1.31 | 77.3 | +5 | 100 | 0 | 0 | 0 | '23/05/19 | 1075 | 1080 | 1065 | 1080 | +10 | +0.93 | 1.4 | 243 | 231 | 1.05 | 2.62 | +4.39 | +1.33 | +10 | +15.7 | 77.3 | -3 | 95 | 0 | 0 | 0 | '23/05/18 | 1070 | 1080 | 1060 | 1070 | +5 | +0.47 | 1.88 | 311 | 362 | 0.86 | 3.34 | +14.5 | +1.9 | +34.1 | +50.5 | 77.6 | -9 | 98 | 0 | 0 | 0 | '23/05/17 | 1075 | 1080 | 1060 | 1065 | +5 | +0.47 | 1.89 | 536 | 594 | 0.9 | 5.72 | -113 | +29.3 | +72.2 | -11.7 | 77.6 | +1 | 107 | -3 | 0 | 0 | '23/05/16 | 1025 | 1070 | 1020 | 1060 | +50 | +4.95 | 4.95 | 726 | 798 | 0.91 | 7.66 | +65.2 | +15 | +34.9 | +115 | 77.7 | -32 | 106 | 0 | 3 | 2.83 | '23/05/15 | 1000 | 1025 | 999 | 1010 | 0 | 0 | 2.57 | 463 | 495 | 0.94 | 4.69 | -66.1 | +6.76 | +20.2 | -39.1 | 77.6 | -1 | 138 | 0 | 3 | 2.17 | '23/05/12 | 1000 | 1015 | 974 | 1010 | +5 | +0.5 | 4.08 | 958 | 889 | 1.08 | 9.51 | -53.3 | -1.24 | +6 | -48.6 | 77.7 | +8 | 139 | 0 | 3 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 1015 | 1020 | 999 | 1005 | -10 | -0.99 | 2.07 | 729 | 615 | 1.19 | 7.35 | +17.4 | -34.2 | +1.02 | -15.7 | 77.7 | +4 | 131 | -3 | 3 | 2.29 | '23/05/10 | 1030 | 1045 | 1010 | 1015 | -30 | -2.87 | 3.35 | 572 | 704 | 0.81 | 5.85 | +33.6 | -51.4 | -7 | -24.9 | 77.7 | +8 | 127 | 0 | 6 | 4.72 | '23/05/09 | 1055 | 1060 | 1015 | 1045 | -5 | -0.48 | 4.29 | 736 | 741 | 0.99 | 7.65 | -28.3 | -32 | -1 | -61.4 | 77.7 | +3 | 119 | 0 | 6 | 5.04 | '23/05/08 | 1080 | 1085 | 1040 | 1050 | -20 | -1.87 | 4.21 | 528 | 652 | 0.81 | 5.59 | -36.6 | -85.6 | +12.4 | -110 | 77.7 | +9 | 116 | 0 | 6 | 5.17 | '23/05/05 | 1065 | 1075 | 1045 | 1070 | +5 | +0.47 | 2.82 | 481 | 488 | 0.98 | 5.1 | +67.9 | -85.9 | -2.9 | -20.9 | 77.7 | -1 | 107 | -1 | 6 | 5.61 | '23/05/04 | 1070 | 1075 | 1050 | 1065 | 0 | 0 | 2.35 | 334 | 418 | 0.8 | 3.56 | -6.46 | -24 | -0.36 | -30.8 | 77.7 | +5 | 108 | 0 | 7 | 6.48 | '23/05/03 | 1090 | 1090 | 1055 | 1065 | -15 | -1.39 | 3.24 | 607 | 685 | 0.89 | 6.49 | +50.8 | -144 | -9.18 | -102 | 77.8 | -1 | 103 | 0 | 7 | 6.8 | '23/05/02 | 1105 | 1125 | 1070 | 1080 | -30 | -2.7 | 4.95 | 1,284 | 1,119 | 1.15 | 14.1 | -58.9 | +10.5 | -4.41 | -52.8 | 77.8 | -15 | 104 | 0 | 7 | 6.73 | '23/04/28 | 1110 | 1115 | 1075 | 1110 | +10 | +0.91 | 3.64 | 1,202 | 1,113 | 1.08 | 13.2 | -182 | +98 | -0.28 | -84.3 | 77.8 | +47 | 119 | 0 | 7 | 5.88 | '23/04/27 | 1100 | 1125 | 1060 | 1100 | +70 | +6.8 | 6.31 | 2,607 | 2,087 | 1.25 | 28.7 | +60.9 | +196 | -51.3 | +206 | 77.9 | -45 | 72 | +7 | 7 | 9.72 | '23/04/26 | 998 | 1050 | 995 | 1030 | -50 | -4.63 | 5.09 | 1,527 | 1,370 | 1.11 | 15.7 | -353 | +9 | +56.5 | -288 | 77.8 | +34 | 117 | 0 | 0 | 0 | '23/04/25 | 1125 | 1140 | 1065 | 1080 | -40 | -3.57 | 6.7 | 854 | 843 | 1.01 | 9.29 | -129 | +48 | +28.8 | -52.7 | 78 | +6 | 83 | 0 | 0 | 0 | '23/04/24 | 1105 | 1130 | 1100 | 1120 | +5 | +0.45 | 2.69 | 401 | 402 | 1 | 4.48 | -29.1 | -24.3 | +8.49 | -44.8 | 78.1 | +4 | 77 | 0 | 0 | 0 | '23/04/21 | 1130 | 1140 | 1095 | 1115 | -5 | -0.45 | 4.02 | 779 | 770 | 1.01 | 8.65 | -150 | +0.5 | +3.62 | -146 | 78.1 | -16 | 73 | 0 | 0 | 0 | '23/04/20 | 1150 | 1155 | 1115 | 1120 | -40 | -3.45 | 3.45 | 840 | 880 | 0.95 | 9.46 | -212 | -23 | +3.73 | -231 | 78.2 | +26 | 89 | 0 | 0 | 0 | '23/04/19 | 1170 | 1185 | 1150 | 1160 | -5 | -0.43 | 3 | 410 | 478 | 0.86 | 4.77 | +12.9 | -20.5 | -24 | -31.6 | 78.3 | +2 | 63 | 0 | 0 | 0 | '23/04/18 | 1190 | 1190 | 1160 | 1165 | -10 | -0.85 | 2.55 | 364 | 415 | 0.88 | 4.27 | -53.7 | -2.5 | -20.4 | -76.6 | 78.2 | 0 | 61 | 0 | 0 | 0 | '23/04/17 | 1190 | 1205 | 1160 | 1175 | -15 | -1.26 | 3.78 | 282 | 456 | 0.62 | 3.32 | -31.7 | -1 | +0.6 | -32.1 | 78.2 | +7 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 1190 | 1205 | 1180 | 1190 | +10 | +0.85 | 2.12 | 613 | 596 | 1.03 | 7.32 | -77.1 | -4.5 | +5.69 | -75.9 | 78.2 | +4 | 54 | 0 | 0 | 0 | '23/04/13 | 1220 | 1235 | 1170 | 1180 | -60 | -4.84 | 5.24 | 1,490 | 1,353 | 1.1 | 17.8 | -246 | +30 | +19.3 | -196 | 78.2 | +11 | 50 | 0 | 0 | 0 | '23/04/12 | 1200 | 1245 | 1190 | 1240 | +40 | +3.33 | 4.58 | 1,089 | 803 | 1.36 | 13.4 | +75.8 | +44 | -18.2 | +102 | 78.4 | 0 | 39 | 0 | 0 | 0 | '23/04/11 | 1180 | 1205 | 1180 | 1200 | +20 | +1.69 | 2.12 | 443 | 514 | 0.86 | 5.3 | -35 | 0 | +2.39 | -32.6 | 78.4 | +1 | 39 | 0 | 0 | 0 | '23/04/10 | 1155 | 1190 | 1145 | 1180 | +35 | +3.06 | 3.93 | 429 | 482 | 0.89 | 5.01 | -57 | +15.2 | +6.02 | -35.7 | 78.4 | -13 | 38 | 0 | 0 | 0 | '23/04/07 | 1165 | 1170 | 1135 | 1145 | -5 | -0.43 | 3.04 | 675 | 647 | 1.04 | 7.76 | -204 | +1 | +1.1 | -202 | 78.4 | +7 | 51 | 0 | 0 | 0 | '23/04/06 | 1170 | 1175 | 1130 | 1150 | -35 | -2.95 | 3.8 | 844 | 1,092 | 0.77 | 9.69 | -272 | +37 | +41.3 | -194 | 78.5 | +6 | 44 | 0 | 0 | 0 | '23/03/31 | 1205 | 1220 | 1180 | 1185 | -20 | -1.66 | 3.32 | 620 | 665 | 0.93 | 7.42 | +24.1 | +5.74 | +1.23 | +31 | 78.6 | -24 | 38 | -2 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|