|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 51.7 | +0.7 | +1.35% | 1.55% | 52.7 | 53 | 52.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 698 | 3,671萬 | 1,080 | 0.6張/筆 | 52.62元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 2,665萬 | 706 | 0.7張/筆 | 52.11元 | -0.8 (-1.52%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +1.35%) 財報評分: 最新28分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 52.4元 (+0.7元/ +1.35%) | 成交張數: 698張 | 成交金額: 3,671萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第507低 | 近2日新高 | 連2跌→漲 (+0.7元/ +1.35%) | 第1315低 | 近2日新高 | 第1913高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 52.9 | 51.6 | 50.9 | 52.9 | 52.5 | 52.8 | 79.6 | 62.1 | 78.6 | 68.8 | 146.5 | - | - | 54 | 漲跌價 | -0.5 | +0.8 | +1.5 | -0.5 | -0.1 | -0.4 | -27.2 | -9.7 | -26.2 | -16.4 | -94.1 | - | - | -1.6 | 漲跌幅 | -0.95% | +1.55% | +2.95% | -0.95% | -0.19% | -0.76% | -34.2% | -15.6% | -33.3% | -23.8% | -64.2% | - | - | -2.96% | 振幅 | 3.59% | 4.65% | 6.29% | 28.2% | 29.5% | 30.9% | 48.2% | 62.2% | 56.1% | 91.9% | 142% | - | - | 28.7% | 成交張數 | 2,127 | 6,399 | 1.07萬 | 6.22萬 | 8.61萬 | 11.2萬 | 34.2萬 | 58.2萬 | 79.6萬 | 193萬 | 353萬 | - | - | 8.5萬 | 成交金額 | 1.12億 | 3.38億 | 5.58億 | 35.9億 | 48.4億 | 61.5億 | 232億 | 391億 | 553億 | 1,484億 | 3,651億 | - | - | 47.8億 | 週轉率 | 1.92% | 5.79% | 9.66% | 56.3% | 77.8% | 101% | 309% | 526% | 720% | 1742% | 3191% | - | - | 76.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 52.7 | 53 | 52.2 | 52.4 | +0.7 | +1.35 | 1.55 | 698 | 1,080 | 0.65 | 0.37 | +0.89 | 0 | -21.4 | -20.5 | 2.67 | +65 | 7,554 | 0 | 0 | 0 | '24/03/27 | 52.5 | 52.9 | 51.7 | 51.7 | -0.8 | -1.52 | 2.29 | 511 | 706 | 0.72 | 0.27 | -144 | 0 | -5.69 | -150 | 2.67 | +24 | 7,489 | 0 | 0 | 0 | '24/03/26 | 52.9 | 53.6 | 52.1 | 52.5 | -0.4 | -0.76 | 2.84 | 918 | 891 | 1.03 | 0.49 | -57 | 0 | -4.19 | -61.2 | 3.16 | -34 | 7,465 | 0 | 0 | 0 | '24/03/25 | 52.5 | 53.6 | 52.2 | 52.9 | +1 | +1.93 | 2.7 | 1,894 | 1,246 | 1.52 | 1.01 | +645 | 0 | 0 | +645 | 3.29 | +62 | 7,499 | -61 | 0 | 0 | '24/03/22 | 51.3 | 52.2 | 51.2 | 51.9 | +0.3 | +0.58 | 1.94 | 2,378 | 728 | 3.27 | 1.26 | -150 | 0 | 0 | -150 | 2.73 | -84 | 7,437 | -87 | 61 | 0.82 | '24/03/21 | 50.6 | 51.8 | 50.6 | 51.6 | +1.2 | +2.38 | 2.38 | 992 | 878 | 1.13 | 0.51 | -37.7 | 0 | -1 | -38.7 | 2.69 | -45 | 7,521 | -41 | 148 | 1.97 | '24/03/20 | 51.4 | 51.6 | 50.4 | 50.4 | -0.7 | -1.37 | 2.35 | 875 | 951 | 0.92 | 0.44 | -4.4 | 0 | -6.8 | -11.2 | 2.67 | -13 | 7,566 | -6 | 189 | 2.5 | '24/03/19 | 51.9 | 52.5 | 51.1 | 51.1 | -0.8 | -1.54 | 2.7 | 706 | 839 | 0.84 | 0.36 | -66 | 0 | +0.57 | -65.4 | 2.7 | +41 | 7,579 | -12 | 195 | 2.57 | '24/03/18 | 51.1 | 52.1 | 51 | 51.9 | +1.3 | +2.57 | 2.17 | 781 | 743 | 1.05 | 0.4 | +156 | 0 | -0.58 | +156 | 2.75 | -65 | 7,538 | -23 | 207 | 2.75 | '24/03/15 | 51.4 | 51.5 | 50.5 | 50.6 | -0.3 | -0.59 | 1.96 | 938 | 1,325 | 0.71 | 0.48 | -265 | 0 | -45.4 | -310 | 2.67 | +30 | 7,603 | -27 | 230 | 3.03 | '24/03/14 | 51 | 51.5 | 50.2 | 50.9 | -1.7 | -3.23 | 2.47 | 2,137 | 2,340 | 0.91 | 1.09 | -150 | 0 | +5.11 | -145 | 2.98 | +20 | 7,573 | -74 | 257 | 3.39 | '24/03/13 | 57.4 | 57.4 | 52.6 | 52.6 | -5.8 | -9.93 | 8.22 | 6,785 | 5,033 | 1.35 | 3.64 | -26.7 | 0 | -38.7 | -65.4 | 3.26 | -148 | 7,553 | +51 | 331 | 4.38 | '24/03/12 | 57.8 | 59.6 | 57.5 | 58.4 | +1.6 | +2.82 | 3.7 | 1,807 | 1,480 | 1.22 | 1.06 | -320 | 0 | -46.3 | -366 | 3.2 | +70 | 7,701 | -23 | 280 | 3.64 | '24/03/11 | 56.6 | 57.3 | 55.7 | 56.8 | -1 | -1.73 | 2.77 | 1,816 | 1,831 | 0.99 | 1.03 | -149 | 0 | +13.4 | -135 | 3.46 | +37 | 7,631 | +36 | 303 | 3.97 | '24/03/08 | 62.5 | 62.5 | 57.7 | 57.8 | -5.1 | -8.11 | 7.63 | 5,383 | 3,597 | 1.5 | 3.2 | +128 | 0 | -0.66 | +127 | 3.57 | -473 | 7,594 | +39 | 267 | 3.52 | '24/03/07 | 63.6 | 64.7 | 61.5 | 62.9 | -0.7 | -1.1 | 5.03 | 4,520 | 3,012 | 1.5 | 2.83 | -481 | 0 | +0.36 | -481 | 3.39 | -206 | 8,067 | -14 | 228 | 2.83 | '24/03/06 | 61 | 65.1 | 60.6 | 63.6 | +3.6 | +6 | 7.5 | 7,658 | 5,340 | 1.43 | 4.85 | -115 | 0 | +8.55 | -106 | 3.81 | +440 | 8,273 | +63 | 242 | 2.93 | '24/03/05 | 62.2 | 62.2 | 59.2 | 60 | -1.1 | -1.8 | 4.91 | 3,862 | 3,262 | 1.18 | 2.34 | -496 | 0 | -170 | -666 | 3.84 | +319 | 7,833 | +14 | 179 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 59.6 | 62.5 | 57.2 | 61.1 | +2.2 | +3.74 | 9 | 5,420 | 3,949 | 1.37 | 3.29 | -292 | 0 | +227 | -64.6 | 4.25 | +152 | 7,514 | +16 | 165 | 2.2 | '24/03/01 | 59.7 | 60 | 56.5 | 58.9 | +0.8 | +1.38 | 6.02 | 8,092 | 5,210 | 1.55 | 4.74 | -870 | 0 | +70.2 | -800 | 4.27 | +79 | 7,362 | +8 | 149 | 2.02 | '24/02/29 | 53.9 | 58.1 | 53.9 | 58.1 | +5.2 | +9.83 | 7.94 | 4,054 | 2,474 | 1.64 | 2.28 | +505 | 0 | +51.7 | +557 | 4.88 | +324 | 7,283 | +21 | 141 | 1.94 | '24/02/27 | 54 | 54.4 | 52.8 | 52.9 | -0.9 | -1.67 | 2.97 | 1,274 | 878 | 1.45 | 0.68 | -283 | 0 | -45.9 | -329 | 4.4 | +208 | 6,959 | -1 | 120 | 1.72 | '24/02/26 | 52.7 | 54.1 | 52.7 | 53.8 | +1.6 | +3.07 | 2.68 | 1,215 | 1,039 | 1.17 | 0.65 | +215 | 0 | +9.58 | +225 | 4.43 | +148 | 6,751 | +4 | 121 | 1.79 | '24/02/23 | 53.8 | 53.9 | 52.2 | 52.2 | -1.7 | -3.15 | 3.15 | 1,160 | 1,275 | 0.91 | 0.61 | -537 | 0 | -1.12 | -538 | 4.26 | +76 | 6,603 | -8 | 117 | 1.77 | '24/02/22 | 52.9 | 55.2 | 52.5 | 53.9 | +2 | +3.85 | 5.2 | 2,353 | 1,802 | 1.31 | 1.27 | +312 | 0 | +57.9 | +370 | 4.77 | +109 | 6,527 | -8 | 125 | 1.92 | '24/02/21 | 53 | 53 | 51.9 | 51.9 | -0.7 | -1.33 | 2.09 | 578 | 1,007 | 0.57 | 0.3 | -226 | 0 | +2.18 | -224 | 4.45 | +11 | 6,418 | -20 | 133 | 2.07 | '24/02/20 | 52.2 | 52.8 | 52.2 | 52.6 | +0.4 | +0.77 | 1.15 | 616 | 697 | 0.88 | 0.32 | +19 | 0 | -0.98 | +18 | 4.79 | -4 | 6,407 | -128 | 153 | 2.39 | '24/02/19 | 51.4 | 52.5 | 51.4 | 52.2 | +0.8 | +1.56 | 2.14 | 994 | 1,040 | 0.96 | 0.52 | +494 | 0 | +3.34 | +497 | 4.81 | -74 | 6,411 | -111 | 281 | 4.38 | '24/02/16 | 50.6 | 51.6 | 50.6 | 51.4 | +0.8 | +1.58 | 1.98 | 676 | 919 | 0.74 | 0.35 | +252 | 0 | +1.42 | +253 | 4.38 | +17 | 6,485 | -3 | 392 | 6.04 | '24/02/15 | 50 | 51 | 49.6 | 50.6 | +0.3 | +0.6 | 2.78 | 586 | 1,480 | 0.4 | 0.29 | -64 | 0 | 0 | -64 | 4.14 | -25 | 6,468 | +1 | 395 | 6.11 | '24/02/05 | 50.7 | 50.7 | 50.2 | 50.3 | -0.4 | -0.79 | 0.99 | 475 | 890 | 0.53 | 0.24 | -173 | 0 | -0.5 | -173 | 4.13 | +19 | 6,504 | -5 | 394 | 6.06 | '24/02/02 | 50.9 | 50.9 | 50.4 | 50.7 | 0 | 0 | 0.99 | 317 | 843 | 0.38 | 0.16 | -52 | 0 | -0.32 | -52.3 | 4.21 | -34 | 6,485 | -1 | 399 | 6.15 | '24/02/01 | 50.7 | 50.8 | 50.4 | 50.7 | +0.2 | +0.4 | 0.79 | 282 | 497 | 0.57 | 0.14 | -56 | 0 | +1.62 | -54.4 | 4.23 | +37 | 6,519 | -5 | 400 | 6.14 | '24/01/31 | 50.8 | 50.8 | 50.5 | 50.5 | -0.2 | -0.39 | 0.59 | 259 | 816 | 0.32 | 0.13 | -174 | 0 | +1.47 | -173 | 4.25 | +13 | 6,482 | 0 | 405 | 6.25 | '24/01/30 | 51.2 | 51.2 | 50.5 | 50.7 | -0.3 | -0.59 | 1.37 | 333 | 771 | 0.43 | 0.17 | -213 | 0 | -0.31 | -213 | 4.31 | -40 | 6,469 | -1 | 405 | 6.26 | '24/01/29 | 50.8 | 51.4 | 50.8 | 51 | +0.2 | +0.39 | 1.18 | 256 | 443 | 0.58 | 0.13 | +88 | 0 | -0.66 | +87.3 | 4.46 | +7 | 6,509 | +1 | 406 | 6.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 50.9 | 51.1 | 50.7 | 50.8 | 0 | 0 | 0.79 | 194 | 376 | 0.52 | 0.1 | -57 | 0 | -0.6 | -57.6 | 4.38 | +5 | 6,502 | 0 | 405 | 6.23 | '24/01/25 | 51.2 | 51.4 | 50.7 | 50.8 | -0.3 | -0.59 | 1.37 | 252 | 772 | 0.33 | 0.13 | -106 | 0 | +0.17 | -106 | 4.37 | +3 | 6,497 | 0 | 405 | 6.23 | '24/01/24 | 51.7 | 51.7 | 51.1 | 51.1 | -0.6 | -1.16 | 1.16 | 462 | 920 | 0.5 | 0.24 | -224 | 0 | -2.53 | -227 | 4.43 | +63 | 6,494 | +1 | 405 | 6.24 | '24/01/23 | 51.5 | 51.8 | 51.2 | 51.7 | +0.1 | +0.19 | 1.16 | 401 | 458 | 0.88 | 0.21 | +115 | 0 | -0.32 | +115 | 4.55 | +1 | 6,431 | 0 | 404 | 6.28 | '24/01/22 | 50.5 | 51.7 | 50.5 | 51.6 | +1.2 | +2.38 | 2.38 | 671 | 527 | 1.27 | 0.34 | +199 | 0 | -0.98 | +198 | 4.37 | -48 | 6,430 | -1 | 404 | 6.28 | '24/01/19 | 51 | 51.1 | 50.3 | 50.4 | -0.2 | -0.4 | 1.58 | 725 | 1,090 | 0.67 | 0.37 | -321 | 0 | -1.27 | -322 | 4.12 | +41 | 6,478 | -2 | 405 | 6.25 | '24/01/18 | 50.7 | 51 | 50.5 | 50.6 | -0.1 | -0.2 | 0.99 | 385 | 701 | 0.55 | 0.2 | -174 | 0 | +1.47 | -173 | 4.34 | +52 | 6,437 | +5 | 407 | 6.32 | '24/01/17 | 51 | 51.5 | 50.2 | 50.7 | -0.6 | -1.17 | 2.53 | 983 | 1,484 | 0.66 | 0.5 | -267 | 0 | +2 | -265 | 4.2 | -18 | 6,385 | +29 | 402 | 6.3 | '24/01/16 | 52.8 | 52.8 | 51.2 | 51.3 | -1.4 | -2.66 | 3.04 | 644 | 1,354 | 0.48 | 0.33 | -413 | 0 | -0.27 | -413 | 4.32 | +30 | 6,403 | -11 | 373 | 5.83 | '24/01/15 | 51.7 | 53 | 51.3 | 52.7 | +1.2 | +2.33 | 3.3 | 701 | 1,117 | 0.63 | 0.37 | +193 | 0 | 0 | +193 | 4.6 | +65 | 6,373 | +26 | 384 | 6.03 | '24/01/12 | 51 | 52.3 | 51 | 51.5 | +0.9 | +1.78 | 2.57 | 645 | 874 | 0.74 | 0.33 | -27 | 0 | +0.27 | -26.7 | 4.3 | +37 | 6,308 | +39 | 358 | 5.68 | '24/01/11 | 50.6 | 50.9 | 50.6 | 50.6 | 0 | 0 | 0.59 | 271 | 1,279 | 0.21 | 0.14 | -111 | 0 | 0 | -111 | 4.38 | +11 | 6,271 | +3 | 319 | 5.09 | '24/01/10 | 51.6 | 51.6 | 50.4 | 50.6 | -0.9 | -1.75 | 2.33 | 1,022 | 4,265 | 0.24 | 0.52 | -652 | 0 | 0 | -652 | 4.43 | -11 | 6,260 | +18 | 316 | 5.05 | '24/01/09 | 51.6 | 51.9 | 50.9 | 51.5 | -0.1 | -0.19 | 1.94 | 883 | 1,494 | 0.59 | 0.45 | -290 | 0 | -8.91 | -299 | 4.95 | -86 | 6,271 | 0 | 298 | 4.75 | '24/01/08 | 51.8 | 52.4 | 51.6 | 51.6 | -0.4 | -0.77 | 1.54 | 276 | 216 | 1.28 | 0.14 | +29 | 0 | -0.41 | +28.6 | 5.11 | -14 | 6,357 | 0 | 298 | 4.69 | '24/01/05 | 51.9 | 52 | 51.5 | 52 | 0 | 0 | 0.96 | 382 | 323 | 1.18 | 0.2 | -173 | 0 | -0.02 | -173 | 5.05 | -21 | 6,371 | 0 | 298 | 4.68 | '24/01/04 | 52.6 | 53.4 | 51.8 | 52 | -0.1 | -0.19 | 3.07 | 619 | 463 | 1.34 | 0.32 | +5 | 0 | +0.41 | +5.41 | 5.21 | +13 | 6,392 | -1 | 298 | 4.66 | '24/01/03 | 52.3 | 52.3 | 51.3 | 52.1 | -0.4 | -0.76 | 1.9 | 624 | 443 | 1.41 | 0.32 | -200 | 0 | -3.26 | -203 | 5.06 | +79 | 6,379 | -5 | 299 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 54.5 | 54.7 | 52.2 | 52.5 | -1.5 | -2.78 | 4.63 | 1,244 | 899 | 1.38 | 0.66 | -599 | 0 | -23.3 | -622 | 5.12 | +170 | 6,300 | +6 | 304 | 4.83 | '23/12/29 | 52.6 | 54 | 52.3 | 54 | +1.5 | +2.86 | 3.24 | 1,089 | 784 | 1.39 | 0.58 | -36 | 0 | +6.88 | -29.1 | 5.58 | +122 | 6,130 | +3 | 298 | 4.86 | '23/12/28 | 51.9 | 52.5 | 51.9 | 52.5 | +0.7 | +1.35 | 1.16 | 684 | 488 | 1.4 | 0.36 | +248 | 0 | +8 | +256 | 5.61 | -37 | 6,008 | 0 | 295 | 4.91 | '23/12/27 | 52 | 52.3 | 51.7 | 51.8 | 0 | 0 | 1.16 | 415 | 290 | 1.43 | 0.22 | +88 | 0 | 0 | +88 | 5.39 | -99 | 6,045 | -2 | 295 | 4.88 | '23/12/26 | 51.7 | 51.9 | 51.7 | 51.8 | +0.2 | +0.39 | 0.39 | 199 | 158 | 1.26 | 0.1 | +70 | 0 | 0 | +70 | 5.32 | -8 | 6,144 | 0 | 297 | 4.83 | '23/12/25 | 51.9 | 52.6 | 51.3 | 51.6 | +0.2 | +0.39 | 2.53 | 289 | 192 | 1.5 | 0.15 | +24 | 0 | 0 | +24 | 5.26 | -49 | 6,152 | 0 | 297 | 4.83 | '23/12/22 | 51.5 | 51.5 | 50.9 | 51.4 | 0 | 0 | 1.17 | 297 | 215 | 1.38 | 0.15 | -2 | 0 | -1.12 | -3.12 | 5.23 | -141 | 6,201 | 0 | 297 | 4.79 | '23/12/21 | 51.8 | 51.8 | 51.2 | 51.4 | -0.6 | -1.15 | 1.15 | 306 | 294 | 1.04 | 0.16 | -113 | 0 | +1.82 | -111 | 5.28 | +41 | 6,342 | 0 | 297 | 4.68 | '23/12/20 | 51.2 | 52 | 50.8 | 52 | +1.3 | +2.56 | 2.37 | 560 | 402 | 1.39 | 0.29 | +236 | 0 | 0 | +236 | 5.44 | +1 | 6,301 | 0 | 297 | 4.71 | '23/12/19 | 51.7 | 51.7 | 50.6 | 50.7 | -1 | -1.93 | 2.13 | 387 | 316 | 1.23 | 0.2 | -281 | 0 | -0.74 | -282 | 5.21 | +32 | 6,300 | 0 | 297 | 4.71 | '23/12/18 | 51.3 | 52.6 | 51.3 | 51.7 | 0 | 0 | 2.51 | 424 | 381 | 1.11 | 0.22 | -69.1 | 0 | +0.95 | -68.2 | 5.44 | +27 | 6,268 | 0 | 297 | 4.74 | '23/12/15 | 51 | 52.5 | 50.8 | 51.7 | +1.3 | +2.58 | 3.37 | 1,241 | 855 | 1.45 | 0.64 | +328 | 0 | -1.42 | +327 | 5.5 | +39 | 6,241 | -1 | 297 | 4.76 | '23/12/14 | 50.4 | 51.1 | 50.1 | 50.4 | +0.2 | +0.4 | 1.99 | 442 | 280 | 1.58 | 0.22 | +65 | 0 | +5.16 | +70.2 | 5.2 | -62 | 6,202 | +11 | 298 | 4.8 | '23/12/13 | 50.1 | 50.9 | 50.1 | 50.2 | 0 | 0 | 1.59 | 208 | 175 | 1.19 | 0.11 | -81 | 0 | -0.18 | -81.2 | 5.11 | -20 | 6,264 | +3 | 287 | 4.58 | '23/12/12 | 50.2 | 50.5 | 50.1 | 50.2 | -0.2 | -0.4 | 0.79 | 260 | 185 | 1.41 | 0.13 | -73 | 0 | -0.09 | -73.1 | 5.22 | +4 | 6,284 | 0 | 284 | 4.52 | '23/12/11 | 50.8 | 50.8 | 50.1 | 50.4 | -0.1 | -0.2 | 1.39 | 335 | 261 | 1.28 | 0.17 | -194 | 0 | +0.28 | -194 | 5.29 | +36 | 6,280 | 0 | 284 | 4.52 | '23/12/08 | 51.5 | 51.5 | 50.4 | 50.5 | -0.2 | -0.39 | 2.17 | 362 | 416 | 0.87 | 0.18 | -100 | 0 | -0.24 | -100 | 5.41 | +33 | 6,244 | 0 | 284 | 4.55 | '23/12/07 | 51.7 | 51.7 | 50.4 | 50.7 | -0.9 | -1.74 | 2.52 | 623 | 596 | 1.05 | 0.32 | -279 | 0 | +0.06 | -279 | 5.52 | +76 | 6,211 | 0 | 284 | 4.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 51.2 | 53.2 | 51.2 | 51.6 | +0.6 | +1.18 | 3.92 | 1,383 | 944 | 1.46 | 0.72 | -429 | 0 | +0.32 | -429 | 5.69 | +123 | 6,135 | 0 | 284 | 4.63 | '23/12/05 | 50.8 | 51.2 | 50.6 | 51 | +0.2 | +0.39 | 1.18 | 331 | 304 | 1.09 | 0.17 | +85 | 0 | 0 | +85 | 6.03 | +7 | 6,012 | 0 | 284 | 4.72 | '23/12/04 | 51.3 | 51.3 | 50.1 | 50.8 | -0.3 | -0.59 | 2.35 | 431 | 392 | 1.1 | 0.22 | +70 | 0 | +0.69 | +70.7 | 5.96 | +12 | 6,005 | +1 | 284 | 4.73 | '23/12/01 | 50.8 | 51.4 | 50.8 | 51.1 | +0.3 | +0.59 | 1.18 | 188 | 168 | 1.12 | 0.1 | +19 | 0 | -1 | +18 | 5.89 | -14 | 5,993 | 0 | 283 | 4.72 | '23/11/30 | 51 | 51.1 | 50.7 | 50.8 | 0 | 0 | 0.79 | 131 | 119 | 1.1 | 0.07 | -19 | 0 | 0 | -19 | 5.86 | -9 | 6,007 | 0 | 283 | 4.71 | '23/11/29 | 50.3 | 50.9 | 50.3 | 50.8 | +0.2 | +0.4 | 1.19 | 146 | 135 | 1.08 | 0.07 | -33 | 0 | +8.23 | -24.8 | 5.85 | +2 | 6,016 | 0 | 283 | 4.7 | '23/11/28 | 50.8 | 51 | 50.5 | 50.6 | -0.2 | -0.39 | 0.98 | 270 | 254 | 1.06 | 0.14 | -119 | 0 | -21 | -140 | 5.89 | +15 | 6,014 | 0 | 283 | 4.71 | '23/11/27 | 50.7 | 51.7 | 50.6 | 50.8 | +0.2 | +0.4 | 2.17 | 467 | 331 | 1.41 | 0.24 | -164 | 0 | 0 | -164 | 6 | -2 | 5,999 | 0 | 283 | 4.72 | '23/11/24 | 50.5 | 51.1 | 50.5 | 50.6 | +0.3 | +0.6 | 1.19 | 282 | 255 | 1.11 | 0.14 | -5 | 0 | -0.04 | -5.04 | 6.15 | +12 | 6,001 | 0 | 283 | 4.72 | '23/11/23 | 50.3 | 50.7 | 50 | 50.3 | +0.4 | +0.8 | 1.4 | 277 | 235 | 1.18 | 0.14 | +7 | 0 | -2.45 | +4.55 | 6.13 | +12 | 5,989 | -1 | 283 | 4.73 | '23/11/22 | 49.6 | 50.4 | 49.6 | 49.9 | +0.4 | +0.81 | 1.62 | 330 | 258 | 1.28 | 0.16 | +55 | 0 | 0 | +55 | 6.1 | -41 | 5,977 | +6 | 284 | 4.75 | '23/11/21 | 49.95 | 49.95 | 49.3 | 49.5 | +0.05 | +0.1 | 1.31 | 363 | 344 | 1.06 | 0.18 | -74 | 0 | +0.47 | -73.5 | 6.04 | +41 | 6,018 | +86 | 278 | 4.62 | '23/11/20 | 50.1 | 50.1 | 49.3 | 49.45 | +0.05 | +0.1 | 1.62 | 259 | 238 | 1.09 | 0.13 | -33 | 0 | -0.04 | -33 | 6.08 | +20 | 5,977 | +45 | 192 | 3.21 | '23/11/17 | 49.5 | 49.7 | 49.3 | 49.4 | -0.05 | -0.1 | 0.81 | 320 | 291 | 1.1 | 0.16 | -4 | 0 | -0.21 | -4.21 | 6.08 | +8 | 5,957 | +67 | 147 | 2.47 | '23/11/16 | 50.2 | 50.5 | 49.15 | 49.45 | -0.75 | -1.49 | 2.69 | 469 | 472 | 0.99 | 0.23 | -107 | 0 | -1.42 | -108 | 6.09 | +19 | 5,949 | +75 | 80 | 1.34 | '23/11/15 | 49.35 | 50.3 | 49.3 | 50.2 | +0.9 | +1.83 | 2.03 | 372 | 326 | 1.14 | 0.19 | +61 | 0 | +9 | +70 | 6.16 | +2 | 5,930 | 0 | 5 | 0.08 | '23/11/14 | 51.2 | 51.3 | 49 | 49.3 | -1.9 | -3.71 | 4.49 | 1,271 | 1,094 | 1.16 | 0.63 | -719 | 0 | -28.2 | -747 | 6.06 | +71 | 5,928 | +2 | 5 | 0.08 | '23/11/13 | 52.3 | 52.6 | 50.9 | 51.2 | -0.8 | -1.54 | 3.27 | 565 | 487 | 1.16 | 0.29 | -109 | 0 | -8.11 | -117 | 6.62 | -9 | 5,857 | -20 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 52 | 52.7 | 51.8 | 52 | +0.2 | +0.39 | 1.74 | 398 | 319 | 1.25 | 0.21 | -40 | 0 | +31 | -9 | 6.68 | +7 | 5,866 | 0 | 23 | 0.39 | '23/11/09 | 51.9 | 52.1 | 51.5 | 51.8 | -0.2 | -0.38 | 1.15 | 438 | 296 | 1.48 | 0.23 | -43 | 0 | +2 | -41 | 6.69 | 0 | 5,859 | -4 | 23 | 0.39 | '23/11/08 | 51.7 | 52.3 | 51.3 | 52 | +0.4 | +0.78 | 1.94 | 498 | 306 | 1.63 | 0.26 | +115 | 0 | +8 | +123 | 6.7 | -20 | 5,859 | 0 | 27 | 0.46 | '23/11/07 | 51.4 | 51.9 | 51.2 | 51.6 | +0.2 | +0.39 | 1.36 | 295 | 190 | 1.55 | 0.15 | +1 | 0 | -1 | 0 | 6.63 | -23 | 5,879 | 0 | 27 | 0.46 | '23/11/06 | 51.3 | 51.5 | 51.2 | 51.4 | +0.1 | +0.19 | 0.58 | 344 | 234 | 1.47 | 0.18 | +41 | 0 | -3.28 | +37.7 | 6.63 | +19 | 5,902 | -1 | 27 | 0.46 | '23/11/03 | 51.8 | 52.5 | 51.3 | 51.3 | +0.1 | +0.2 | 2.34 | 365 | 282 | 1.29 | 0.19 | -27 | -17 | -0.1 | -44.1 | 6.55 | -2 | 5,883 | 0 | 28 | 0.48 | '23/11/02 | 51.1 | 51.6 | 50.9 | 51.2 | +0.3 | +0.59 | 1.38 | 426 | 280 | 1.52 | 0.22 | +115 | -18 | +1 | +98 | 6.33 | -20 | 5,885 | +20 | 28 | 0.48 | '23/11/01 | 51.1 | 51.6 | 50.5 | 50.9 | -0.1 | -0.2 | 2.16 | 282 | 185 | 1.52 | 0.14 | -45 | 0 | -34 | -79 | 6.2 | +21 | 5,905 | -9 | 8 | 0.14 | '23/10/31 | 51.8 | 52.3 | 50.4 | 51 | -1.2 | -2.3 | 3.64 | 601 | 374 | 1.61 | 0.31 | -132 | 0 | -69.8 | -202 | 6.19 | -70 | 5,884 | 0 | 17 | 0.29 | '23/10/30 | 51.5 | 53.3 | 51.5 | 52.2 | +0.8 | +1.56 | 3.5 | 474 | 390 | 1.22 | 0.25 | -25 | 0 | -29 | -54 | 6.28 | -15 | 5,954 | 0 | 17 | 0.29 | '23/10/27 | 50.8 | 51.4 | 50.6 | 51.4 | +0.9 | +1.78 | 1.58 | 268 | 245 | 1.09 | 0.14 | +91 | 0 | 0 | +91 | 6.29 | -14 | 5,969 | 0 | 17 | 0.28 | '23/10/26 | 50 | 51 | 50 | 50.5 | +0.2 | +0.4 | 1.99 | 186 | 141 | 1.32 | 0.09 | +54 | 0 | -14 | +40 | 6.2 | -11 | 5,983 | +1 | 17 | 0.28 | '23/10/25 | 50.4 | 50.5 | 50 | 50.3 | +0.1 | +0.2 | 1 | 265 | 190 | 1.39 | 0.13 | -88 | 0 | +0.7 | -87.3 | 6.16 | -7 | 5,994 | -1 | 16 | 0.27 | '23/10/24 | 50.5 | 50.7 | 50 | 50.2 | -0.4 | -0.79 | 1.38 | 211 | 152 | 1.39 | 0.11 | -74 | 0 | -1.27 | -75.3 | 6.22 | -8 | 6,001 | 0 | 17 | 0.28 | '23/10/23 | 49.5 | 51 | 49.5 | 50.6 | +0.7 | +1.4 | 3.01 | 270 | 239 | 1.13 | 0.14 | -38 | 0 | -2.13 | -40.1 | 6.26 | +9 | 6,009 | 0 | 17 | 0.28 | '23/10/20 | 49.5 | 49.9 | 49.2 | 49.9 | +0.4 | +0.81 | 1.41 | 302 | 229 | 1.32 | 0.15 | -6 | 0 | 0 | -6 | 6.24 | -7 | 6,000 | 0 | 17 | 0.28 | '23/10/19 | 49.15 | 49.5 | 48.85 | 49.5 | +0.4 | +0.81 | 1.32 | 279 | 176 | 1.59 | 0.14 | +96 | 0 | 0 | +96 | 6.19 | +11 | 6,007 | 0 | 17 | 0.28 | '23/10/18 | 49 | 49.4 | 48.8 | 49.1 | 0 | 0 | 1.22 | 469 | 388 | 1.21 | 0.23 | -114 | 0 | +24.5 | -89.5 | 6.1 | -53 | 5,996 | +1 | 17 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 50.5 | 50.5 | 49 | 49.1 | -0.55 | -1.11 | 3.02 | 907 | 824 | 1.1 | 0.45 | -327 | 0 | -0.02 | -327 | 6.13 | +43 | 6,049 | +4 | 16 | 0.26 | '23/10/16 | 50.2 | 50.5 | 49.6 | 49.65 | -0.55 | -1.1 | 1.79 | 549 | 507 | 1.08 | 0.27 | -197 | 0 | +7.76 | -189 | 6.66 | +5 | 6,006 | 0 | 12 | 0.2 | '23/10/13 | 50.5 | 50.9 | 50.1 | 50.2 | -0.1 | -0.2 | 1.59 | 541 | 501 | 1.08 | 0.27 | +90 | 0 | +2.11 | +92.1 | 6.88 | +3 | 6,001 | -1 | 12 | 0.2 | '23/10/12 | 50.9 | 51.1 | 50.1 | 50.3 | -0.6 | -1.18 | 1.96 | 875 | 842 | 1.04 | 0.44 | +116 | 0 | -4 | +112 | 6.75 | +33 | 5,998 | +1 | 13 | 0.22 | '23/10/11 | 52.1 | 52.1 | 50.8 | 50.9 | -1.2 | -2.3 | 2.5 | 626 | 546 | 1.15 | 0.32 | -245 | 0 | +15.3 | -230 | 6.56 | +56 | 5,965 | 0 | 12 | 0.2 | '23/10/06 | 52.6 | 52.6 | 52 | 52.1 | +0.2 | +0.39 | 1.16 | 184 | 157 | 1.17 | 0.1 | -66 | 0 | 0 | -66 | 6.71 | +18 | 5,909 | 0 | 12 | 0.2 | '23/10/05 | 52.8 | 53.2 | 51.9 | 51.9 | +0.1 | +0.19 | 2.51 | 134 | 118 | 1.13 | 0.07 | -36 | 0 | -1.01 | -37 | 6.67 | 0 | 5,891 | 0 | 12 | 0.2 | '23/10/04 | 52.4 | 53.3 | 51.8 | 51.8 | -0.7 | -1.33 | 2.86 | 281 | 257 | 1.09 | 0.15 | -167 | 0 | -4.37 | -171 | 6.68 | +12 | 5,891 | -1 | 12 | 0.2 | '23/10/03 | 52.8 | 53.4 | 52.5 | 52.5 | -0.6 | -1.13 | 1.69 | 176 | 158 | 1.11 | 0.09 | -80 | 0 | -2.76 | -82.8 | 6.78 | -4 | 5,879 | +1 | 13 | 0.22 | '23/10/02 | 52.8 | 53.5 | 52.8 | 53.1 | +0.3 | +0.57 | 1.33 | 204 | 218 | 0.94 | 0.11 | -29.7 | 0 | -3.04 | -32.7 | 6.87 | -39 | 5,883 | +10 | 12 | 0.2 | '23/09/28 | 51.8 | 53 | 51.8 | 52.8 | +1.3 | +2.52 | 2.33 | 428 | 328 | 1.3 | 0.22 | +245 | 0 | 0 | +245 | 6.88 | -42 | 5,922 | -2 | 2 | 0.03 | '23/09/27 | 52.3 | 52.8 | 51.5 | 51.5 | -0.8 | -1.53 | 2.49 | 571 | 452 | 1.26 | 0.3 | -247 | 0 | +8.74 | -238 | 6.66 | +50 | 5,964 | -6 | 4 | 0.07 | '23/09/26 | 52.8 | 52.8 | 52.2 | 52.3 | -0.2 | -0.38 | 1.14 | 283 | 257 | 1.1 | 0.15 | -24 | 0 | -6.02 | -30 | 6.81 | -40 | 5,914 | -2 | 10 | 0.17 | '23/09/25 | 52.2 | 52.7 | 52.1 | 52.5 | +0.3 | +0.57 | 1.15 | 285 | 216 | 1.32 | 0.15 | -22 | 0 | -3.08 | -25.1 | 6.77 | -25 | 5,954 | 0 | 12 | 0.2 | '23/09/22 | 52.2 | 52.5 | 51.9 | 52.2 | -0.8 | -1.51 | 1.13 | 711 | 575 | 1.24 | 0.37 | -397 | 0 | +0.1 | -397 | 6.73 | +55 | 5,979 | +1 | 12 | 0.2 | '23/09/21 | 53.5 | 54.7 | 52.7 | 53 | -0.8 | -1.49 | 3.72 | 740 | 566 | 1.31 | 0.39 | -264 | 0 | -7.16 | -271 | 6.93 | -31 | 5,924 | +6 | 11 | 0.19 | '23/09/20 | 55.6 | 55.8 | 53.8 | 53.8 | -1.7 | -3.06 | 3.6 | 1,028 | 776 | 1.33 | 0.56 | -692 | 0 | -1.58 | -694 | 7.13 | +62 | 5,955 | 0 | 5 | 0.08 | '23/09/19 | 56.5 | 56.8 | 55.4 | 55.5 | -0.4 | -0.72 | 2.5 | 786 | 591 | 1.33 | 0.44 | -395 | 0 | +0.57 | -394 | 7.71 | +60 | 5,893 | 0 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 55.2 | 56.5 | 55.2 | 55.9 | +0.4 | +0.72 | 2.34 | 561 | 383 | 1.46 | 0.31 | -107 | 0 | -1 | -108 | 7.98 | +29 | 5,833 | 0 | 5 | 0.09 | '23/09/15 | 54.6 | 55.9 | 54.4 | 55.5 | +0.9 | +1.65 | 2.75 | 621 | 419 | 1.48 | 0.34 | -92 | 0 | -2.35 | -94.4 | 8.05 | +9 | 5,804 | 0 | 5 | 0.09 | '23/09/14 | 54.4 | 55.1 | 54.3 | 54.6 | +0.2 | +0.37 | 1.47 | 210 | 191 | 1.1 | 0.11 | -38 | 0 | -6.04 | -44 | 8.12 | +8 | 5,795 | 0 | 5 | 0.09 | '23/09/13 | 54.1 | 55 | 54.1 | 54.4 | 0 | 0 | 1.65 | 128 | 120 | 1.07 | 0.07 | +33 | 0 | -0.26 | +32.7 | 8.25 | -22 | 5,787 | -1 | 5 | 0.09 | '23/09/12 | 55 | 55.3 | 54.2 | 54.4 | -0.6 | -1.09 | 2 | 301 | 229 | 1.31 | 0.16 | -80 | 0 | -13.1 | -93.1 | 8.22 | +1 | 5,809 | -1 | 6 | 0.1 | '23/09/11 | 56 | 56.5 | 55 | 55 | -1.1 | -1.96 | 2.67 | 396 | 261 | 1.52 | 0.22 | -204 | 0 | +0.38 | -204 | 8.35 | +24 | 5,808 | 0 | 7 | 0.12 | '23/09/08 | 55.6 | 56.3 | 55.5 | 56.1 | +0.3 | +0.54 | 1.43 | 396 | 272 | 1.46 | 0.22 | -59 | 0 | -2.28 | -61.3 | 8.51 | -10 | 5,784 | +1 | 7 | 0.12 | '23/09/07 | 56.4 | 56.5 | 55.7 | 55.8 | -0.3 | -0.53 | 1.43 | 246 | 164 | 1.5 | 0.14 | -93 | 0 | -2.34 | -95.3 | 8.64 | -60 | 5,794 | 0 | 6 | 0.1 | '23/09/06 | 56.5 | 56.7 | 56 | 56.1 | -0.1 | -0.18 | 1.25 | 338 | 297 | 1.14 | 0.19 | -132 | 0 | -5.04 | -137 | 8.72 | -84 | 5,854 | 0 | 6 | 0.1 | '23/09/05 | 56.2 | 57 | 56 | 56.2 | -0.4 | -0.71 | 1.77 | 351 | 294 | 1.19 | 0.2 | -167 | 0 | -1.02 | -168 | 8.83 | +19 | 5,938 | 0 | 6 | 0.1 | '23/09/04 | 55.8 | 56.7 | 55.6 | 56.6 | +0.8 | +1.43 | 1.97 | 305 | 230 | 1.32 | 0.17 | +80.4 | 0 | -4 | +76.4 | 8.94 | -24 | 5,919 | 0 | 6 | 0.1 | '23/09/01 | 55.2 | 56.2 | 55.2 | 55.8 | +0.5 | +0.9 | 1.81 | 336 | 262 | 1.28 | 0.19 | +42 | 0 | -1.1 | +40.9 | 8.87 | +4 | 5,943 | 0 | 6 | 0.1 | '23/08/31 | 56.6 | 56.6 | 55.2 | 55.3 | -1.1 | -1.95 | 2.48 | 560 | 528 | 1.06 | 0.31 | -333 | 0 | -0.37 | -333 | 8.83 | +54 | 5,939 | -2 | 6 | 0.1 | '23/08/30 | 57 | 57.6 | 56.1 | 56.4 | +1.9 | +3.49 | 2.75 | 1,745 | 1,169 | 1.49 | 0.99 | -638 | 0 | -0.34 | -638 | 9.14 | +199 | 5,885 | +2 | 8 | 0.14 | '23/08/29 | 53.7 | 55.1 | 53.7 | 54.5 | +0.8 | +1.49 | 2.61 | 334 | 227 | 1.47 | 0.18 | -713 | 0 | -15.8 | -729 | 9.69 | +97 | 5,686 | 0 | 6 | 0.11 | '23/08/28 | 54.8 | 55 | 53.7 | 53.7 | -0.5 | -0.92 | 2.4 | 257 | 245 | 1.05 | 0.14 | -129 | 0 | -2.03 | -131 | 9.72 | +6 | 5,589 | 0 | 6 | 0.11 | '23/08/25 | 53.3 | 54.6 | 52.9 | 54.2 | +0.9 | +1.69 | 3.19 | 408 | 266 | 1.54 | 0.22 | +166 | 0 | -11.1 | +155 | 9.84 | -49 | 5,583 | 0 | 6 | 0.11 | '23/08/24 | 54.1 | 54.4 | 53.2 | 53.3 | -0.3 | -0.56 | 2.24 | 411 | 343 | 1.2 | 0.22 | -98 | 0 | +0.3 | -97.7 | 9.72 | -8 | 5,632 | 0 | 6 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 54 | 54.2 | 53.3 | 53.6 | +0.1 | +0.19 | 1.68 | 267 | 210 | 1.27 | 0.14 | -100 | 0 | -1.49 | -101 | 9.81 | +31 | 5,640 | -60 | 6 | 0.11 | '23/08/22 | 54.3 | 54.3 | 53.4 | 53.5 | -0.5 | -0.93 | 1.67 | 353 | 362 | 0.97 | 0.19 | -151 | 0 | -0.02 | -151 | 9.88 | +9 | 5,609 | -1 | 66 | 1.18 | '23/08/21 | 55.9 | 56.4 | 53.6 | 54 | -1.4 | -2.53 | 5.05 | 877 | 676 | 1.3 | 0.48 | -234 | 0 | -7.54 | -242 | 10 | +24 | 5,600 | -2 | 67 | 1.2 | '23/08/18 | 55.4 | 58.4 | 55.3 | 55.4 | +1.4 | +2.59 | 5.74 | 2,008 | 1,431 | 1.4 | 1.14 | -713 | 0 | -15.8 | -729 | 10.2 | +168 | 5,576 | 0 | 69 | 1.24 | '23/08/17 | 53.2 | 54.3 | 52.6 | 54 | +0.8 | +1.5 | 3.2 | 356 | 294 | 1.21 | 0.19 | +20 | 0 | -3.68 | +16.3 | 10.7 | -18 | 5,408 | -13 | 69 | 1.28 | '23/08/16 | 54 | 54.2 | 52.8 | 53.2 | -1.2 | -2.21 | 2.57 | 547 | 355 | 1.54 | 0.29 | -86 | 0 | -5.7 | -91.7 | 10.9 | +44 | 5,426 | -12 | 82 | 1.51 | '23/08/15 | 53.1 | 54.7 | 53.1 | 54.4 | +0.5 | +0.93 | 2.97 | 340 | 264 | 1.29 | 0.18 | +113 | 0 | -1.21 | +112 | 10.9 | -570 | 5,382 | +28 | 94 | 1.75 | '23/08/14 | 56 | 56.4 | 53.8 | 53.9 | -1.5 | -2.71 | 4.69 | 841 | 568 | 1.48 | 0.46 | -229 | 0 | -0.62 | -230 | 10.8 | -26 | 5,952 | 0 | 66 | 1.11 | '23/08/11 | 55.3 | 56.1 | 55.1 | 55.4 | 0 | 0 | 1.81 | 298 | 261 | 1.14 | 0.17 | -73 | 0 | -6.03 | -79 | 11 | -20 | 5,978 | 0 | 66 | 1.1 | '23/08/10 | 56.5 | 56.5 | 55.3 | 55.4 | -1.1 | -1.95 | 2.12 | 848 | 668 | 1.27 | 0.47 | -230 | 0 | +9.1 | -221 | 11 | -85 | 5,998 | -2 | 66 | 1.1 | '23/08/09 | 56.5 | 57.6 | 56.5 | 56.5 | -0.1 | -0.18 | 1.94 | 514 | 440 | 1.17 | 0.29 | -189 | 0 | -16 | -205 | 11.3 | -36 | 6,083 | 0 | 68 | 1.12 | '23/08/08 | 57.5 | 57.8 | 56.6 | 56.6 | -0.6 | -1.05 | 2.1 | 623 | 485 | 1.28 | 0.36 | -248 | 0 | -6.67 | -255 | 11.4 | -4 | 6,119 | -2 | 68 | 1.11 | '23/08/07 | 58.2 | 58.2 | 57.2 | 57.2 | -1.1 | -1.89 | 1.72 | 673 | 539 | 1.25 | 0.39 | -436 | 0 | -3.36 | -439 | 11.7 | +68 | 6,123 | -1 | 70 | 1.14 | '23/08/04 | 57.2 | 58.5 | 57.1 | 58.3 | +1.3 | +2.28 | 2.46 | 508 | 436 | 1.17 | 0.3 | -3 | 0 | -3.88 | -6.88 | 12 | -26 | 6,055 | +1 | 71 | 1.17 | '23/08/02 | 57.6 | 58.9 | 57 | 57 | -0.7 | -1.21 | 3.29 | 1,022 | 674 | 1.52 | 0.59 | -283 | 0 | +12.5 | -271 | 12.1 | -22 | 6,081 | -51 | 70 | 1.15 | '23/08/01 | 58 | 58.2 | 57.6 | 57.7 | -0.3 | -0.52 | 1.03 | 556 | 452 | 1.23 | 0.32 | -236 | 0 | +0.3 | -236 | 12.3 | -3 | 6,103 | 0 | 121 | 1.98 | '23/07/31 | 58.5 | 59.2 | 58 | 58 | +0.1 | +0.17 | 2.07 | 1,177 | 649 | 1.81 | 0.69 | -274 | 0 | -0.91 | -275 | 12.5 | +41 | 6,106 | 0 | 121 | 1.98 | '23/07/28 | 58.7 | 58.7 | 57 | 57.9 | +0.2 | +0.35 | 2.95 | 1,057 | 704 | 1.5 | 0.61 | -268 | 0 | -0.02 | -268 | 12.8 | +75 | 6,065 | -53 | 121 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 57.5 | 58.1 | 56.1 | 57.7 | +0.2 | +0.35 | 3.48 | 1,700 | 1,077 | 1.58 | 0.97 | +417 | 0 | +6.45 | +423 | 13 | +26 | 5,990 | -4 | 174 | 2.9 | '23/07/26 | 59 | 59 | 57 | 57.5 | -1.6 | -2.71 | 3.38 | 1,986 | 1,265 | 1.57 | 1.14 | -463 | 0 | -5.37 | -468 | 12.6 | +26 | 5,964 | -42 | 178 | 2.98 | '23/07/25 | 58.6 | 59.4 | 58 | 59.1 | +0.6 | +1.03 | 2.39 | 1,256 | 770 | 1.63 | 0.74 | -288 | 0 | -0.4 | -288 | 13 | +210 | 5,938 | -13 | 220 | 3.7 | '23/07/24 | 59.4 | 59.7 | 57.9 | 58.5 | -1.2 | -2.01 | 3.02 | 1,251 | 770 | 1.62 | 0.73 | +155 | 0 | -2.88 | +152 | 13.4 | -89 | 5,728 | +37 | 233 | 4.07 | '23/07/21 | 61 | 61 | 59.6 | 59.7 | -0.7 | -1.16 | 2.32 | 976 | 569 | 1.72 | 0.59 | -223 | 0 | +6.77 | -216 | 13.3 | +98 | 5,817 | -58 | 196 | 3.37 | '23/07/20 | 60.4 | 61 | 60 | 60.4 | +0.2 | +0.33 | 1.66 | 828 | 612 | 1.35 | 0.5 | +261 | -229 | +2.26 | +34.3 | 13.5 | +15 | 5,719 | -5 | 254 | 4.44 | '23/07/19 | 61.1 | 61.8 | 59.8 | 60.2 | -0.9 | -1.47 | 3.27 | 1,218 | 857 | 1.42 | 0.74 | +86 | -371 | -5.15 | -290 | 13.3 | +108 | 5,704 | -33 | 259 | 4.54 | '23/07/18 | 62.5 | 62.5 | 60.4 | 61.1 | -1.1 | -1.77 | 3.38 | 1,729 | 1,170 | 1.48 | 1.05 | +60 | 0 | -8.47 | +51.5 | 13.2 | +6 | 5,596 | -214 | 292 | 5.22 | '23/07/17 | 62.8 | 63.4 | 61.8 | 62.2 | -0.2 | -0.32 | 2.56 | 674 | 491 | 1.37 | 0.42 | -148 | 0 | +27.7 | -120 | 12.8 | +46 | 5,590 | 0 | 506 | 9.05 | '23/07/14 | 63 | 64 | 62.3 | 62.4 | -0.2 | -0.32 | 2.72 | 988 | 757 | 1.3 | 0.62 | -42 | 0 | +0.89 | -41.1 | 12.9 | -50 | 5,544 | -3 | 506 | 9.13 | '23/07/13 | 63.6 | 63.9 | 62.6 | 62.6 | -1 | -1.57 | 2.04 | 1,261 | 875 | 1.44 | 0.8 | +249 | 0 | +2.98 | +252 | 12.9 | -96 | 5,594 | -8 | 509 | 9.1 | '23/07/12 | 65.7 | 65.7 | 63.2 | 63.6 | -1.1 | -1.7 | 3.86 | 958 | 838 | 1.14 | 0.61 | -309 | +1 | +15.7 | -292 | 12.7 | -10 | 5,690 | -59 | 517 | 9.09 | '23/07/11 | 65 | 65.7 | 64.1 | 64.7 | -0.4 | -0.61 | 2.46 | 1,354 | 804 | 1.68 | 0.88 | -69 | 0 | +15.7 | -53.3 | 13 | -80 | 5,700 | -173 | 576 | 10.1 | '23/07/10 | 65.7 | 66 | 65 | 65.1 | -0.5 | -0.76 | 1.52 | 830 | 629 | 1.32 | 0.54 | -155 | 0 | +2.19 | -153 | 13 | +47 | 5,780 | +13 | 749 | 13 | '23/07/07 | 67 | 67 | 64.7 | 65.6 | -1.2 | -1.8 | 3.44 | 2,257 | 1,444 | 1.56 | 1.48 | +392 | -389 | +6.99 | +9.99 | 13.2 | +102 | 5,733 | -18 | 736 | 12.8 | '23/07/06 | 68 | 68.5 | 66.4 | 66.8 | -0.5 | -0.74 | 3.12 | 1,998 | 1,258 | 1.59 | 1.34 | +973 | -15 | +1.97 | +960 | 12.8 | -1,013 | 5,631 | -61 | 754 | 13.4 | '23/07/05 | 67.5 | 68.3 | 67.2 | 67.3 | -0.6 | -0.88 | 1.62 | 1,268 | 1,025 | 1.24 | 0.86 | +111 | -384 | -1.11 | -274 | 12 | +121 | 6,644 | -212 | 815 | 12.3 | '23/07/04 | 69.6 | 69.7 | 66.5 | 67.9 | -1.3 | -1.88 | 4.62 | 3,370 | 2,371 | 1.42 | 2.28 | +192 | -393 | +55.6 | -145 | 11.9 | +334 | 6,523 | -73 | 1,027 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 72 | 72.7 | 69.1 | 69.2 | -2.6 | -3.62 | 5.01 | 3,802 | 2,888 | 1.32 | 2.67 | -912 | -892 | +12.5 | -1,791 | 11.6 | +158 | 6,189 | -76 | 1,100 | 17.8 | '23/06/30 | 74 | 74.2 | 71.1 | 71.8 | -1.2 | -1.64 | 4.25 | 5,633 | 4,280 | 1.32 | 4.06 | -510 | -1,300 | -37.9 | -1,848 | 12.6 | +70 | 6,031 | -45 | 1,176 | 19.5 | '23/06/29 | 71.5 | 73.6 | 71.2 | 73 | +1.8 | +2.53 | 3.37 | 2,998 | 1,581 | 1.9 | 2.19 | +327 | 0 | -116 | +211 | 13.1 | +258 | 5,961 | +96 | 1,221 | 20.5 | '23/06/28 | 71.4 | 72.5 | 71.2 | 71.2 | -0.5 | -0.7 | 1.81 | 974 | 907 | 1.07 | 0.7 | -177 | 0 | -47 | -224 | 12.8 | +7 | 5,703 | -128 | 1,125 | 19.7 | '23/06/27 | 71.4 | 73 | 70.5 | 71.7 | +0.9 | +1.27 | 3.53 | 1,831 | 1,092 | 1.68 | 1.32 | +3 | 0 | +7.43 | +10.4 | 12.9 | -39 | 5,696 | -94 | 1,253 | 22 | '23/06/26 | 69.8 | 71.6 | 69.5 | 70.8 | +0.6 | +0.85 | 2.99 | 1,287 | 912 | 1.41 | 0.91 | -206 | 0 | +148 | -58 | 12.9 | -1 | 5,735 | -481 | 1,347 | 23.5 | '23/06/21 | 71.4 | 71.8 | 70 | 70.2 | -1.1 | -1.54 | 2.52 | 1,592 | 1,007 | 1.58 | 1.12 | -275 | 0 | +181 | -94.2 | 13.1 | +69 | 5,736 | -1,869 | 1,828 | 31.9 | '23/06/20 | 71 | 72 | 70.4 | 71.3 | +0.1 | +0.14 | 2.25 | 1,192 | 685 | 1.74 | 0.85 | +133 | 0 | +4.1 | +137 | 13.4 | -52 | 5,667 | 0 | 3,697 | 65.2 | '23/06/19 | 71.8 | 72.2 | 70.6 | 71.2 | -0.5 | -0.7 | 2.23 | 1,070 | 957 | 1.12 | 0.76 | -153 | 0 | -31.2 | -184 | 13.2 | +18 | 5,719 | -371 | 3,697 | 64.6 | '23/06/16 | 71.5 | 73.3 | 71.3 | 71.7 | +0.1 | +0.14 | 2.79 | 2,157 | 1,671 | 1.29 | 1.56 | -279 | 0 | -4.18 | -283 | 13.2 | +52 | 5,701 | -99 | 4,068 | 71.4 | '23/06/15 | 70.2 | 71.7 | 69.4 | 71.6 | +0.9 | +1.27 | 3.25 | 2,458 | 1,763 | 1.39 | 1.73 | +59 | -711 | -14.4 | -666 | 13.5 | +119 | 5,649 | -36 | 4,167 | 73.8 | '23/06/14 | 70.2 | 71.5 | 70 | 70.7 | +0.1 | +0.14 | 2.12 | 1,065 | 648 | 1.64 | 0.75 | -79 | 0 | -3 | -82 | 13.4 | -14 | 5,530 | -159 | 4,203 | 76 | '23/06/13 | 71.1 | 71.3 | 70.1 | 70.6 | -0.3 | -0.42 | 1.69 | 1,420 | 982 | 1.45 | 1 | -124 | -220 | +13.2 | -331 | 13.5 | -107 | 5,544 | -99 | 4,362 | 78.7 | '23/06/12 | 72.3 | 72.4 | 70.9 | 70.9 | -0.9 | -1.25 | 2.09 | 1,679 | 1,074 | 1.56 | 1.2 | -364 | -521 | -3.19 | -888 | 13.8 | +35 | 5,651 | -71 | 4,461 | 78.9 | '23/06/09 | 71.8 | 72.5 | 71 | 71.8 | +0.2 | +0.28 | 2.09 | 1,089 | 912 | 1.19 | 0.78 | -224 | 0 | +34.9 | -189 | 13.9 | +57 | 5,616 | -57 | 4,532 | 80.7 | '23/06/08 | 72.8 | 72.9 | 70.9 | 71.6 | -0.4 | -0.56 | 2.78 | 1,435 | 1,154 | 1.24 | 1.03 | -228 | -300 | +9.98 | -518 | 14.1 | +8 | 5,559 | -243 | 4,589 | 82.6 | '23/06/07 | 71.5 | 72.3 | 70.8 | 72 | +0.4 | +0.56 | 2.09 | 2,232 | 1,446 | 1.54 | 1.59 | +506 | -580 | +4.31 | -69.7 | 14.3 | -68 | 5,551 | -4 | 4,832 | 87 | '23/06/06 | 73 | 74.2 | 71.5 | 71.6 | -1.7 | -2.32 | 3.68 | 2,332 | 1,699 | 1.37 | 1.68 | +503 | -450 | +52.1 | +105 | 13.9 | -57 | 5,619 | -37 | 4,836 | 86.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 73.5 | 74.8 | 73.3 | 73.3 | -0.1 | -0.14 | 2.04 | 1,741 | 1,037 | 1.68 | 1.28 | +381 | -584 | +30.9 | -172 | 13.4 | -111 | 5,676 | +1 | 4,873 | 85.9 | '23/06/02 | 73.1 | 74.2 | 72.8 | 73.4 | +0.5 | +0.69 | 1.92 | 1,439 | 1,046 | 1.38 | 1.06 | -133 | +121 | -61 | -73 | 13.1 | -16 | 5,787 | +81 | 4,872 | 84.2 | '23/06/01 | 74.3 | 75 | 72.8 | 72.9 | -0.6 | -0.82 | 2.99 | 1,617 | 1,410 | 1.15 | 1.19 | -393 | -204 | -73.2 | -670 | 13.2 | +111 | 5,803 | +74 | 4,791 | 82.6 | '23/05/31 | 72.5 | 75.3 | 72.5 | 73.5 | +1.4 | +1.94 | 3.88 | 2,792 | 2,014 | 1.39 | 2.07 | +21 | +16 | +85.3 | +122 | 13.6 | -24 | 5,692 | +85 | 4,717 | 82.9 | '23/05/30 | 72.3 | 72.8 | 71 | 72.1 | +0.5 | +0.7 | 2.51 | 1,664 | 1,219 | 1.36 | 1.2 | -396 | 0 | +51.5 | -345 | 13.5 | +87 | 5,716 | -60 | 4,632 | 81 | '23/05/29 | 71.4 | 72.3 | 70.7 | 71.6 | -0.1 | -0.14 | 2.23 | 3,925 | 2,750 | 1.43 | 2.8 | +15 | -1,175 | +67.4 | -1,093 | 13.9 | +258 | 5,629 | -67 | 4,692 | 83.4 | '23/05/26 | 78.1 | 78.1 | 71.6 | 71.7 | -6.4 | -8.19 | 8.32 | 7,556 | 5,250 | 1.44 | 5.57 | -902 | -1,031 | -14.1 | -1,947 | 13.9 | +21 | 5,371 | -70 | 4,759 | 88.6 | '23/05/25 | 84.1 | 84.2 | 76.9 | 78.1 | -5.5 | -6.58 | 8.73 | 7,200 | 5,458 | 1.32 | 5.7 | -2,365 | -701 | -117 | -3,183 | 14.7 | +318 | 5,350 | +108 | 4,829 | 90.3 | '23/05/24 | 84.1 | 87.2 | 82.5 | 83.6 | -1.4 | -1.65 | 5.53 | 6,630 | 6,002 | 1.1 | 5.64 | +151 | +10 | +152 | +313 | 16.8 | +314 | 5,032 | +102 | 4,721 | 93.8 | '23/05/23 | 84.4 | 86.3 | 83.7 | 85 | +0.6 | +0.71 | 3.08 | 6,189 | 4,593 | 1.35 | 5.28 | +1,367 | +450 | +119 | +1,936 | 16.6 | +12 | 4,718 | +31 | 4,619 | 97.9 | '23/05/22 | 79.2 | 84.9 | 79.1 | 84.4 | +5.6 | +7.11 | 7.36 | 6,080 | 3,804 | 1.6 | 5.02 | +2,218 | +490 | +13.3 | +2,721 | 15.4 | +2 | 4,706 | +98 | 4,588 | 97.5 | '23/05/19 | 77.5 | 80 | 77.3 | 78.8 | +1.3 | +1.68 | 3.48 | 2,431 | 1,628 | 1.49 | 1.92 | -303 | +415 | +16.3 | +128 | 13.4 | +106 | 4,704 | +71 | 4,490 | 95.5 | '23/05/18 | 77.8 | 78.2 | 76.8 | 77.5 | -0.1 | -0.13 | 1.8 | 1,394 | 1,071 | 1.3 | 1.08 | -68 | 0 | +10.8 | -57.2 | 13.7 | +19 | 4,598 | +8 | 4,419 | 96.1 | '23/05/17 | 77.2 | 78.2 | 76.6 | 77.6 | +0.7 | +0.91 | 2.08 | 1,045 | 778 | 1.34 | 0.81 | -159 | +30 | +34.2 | -94.8 | 13.7 | -31 | 4,579 | +111 | 4,411 | 96.3 | '23/05/16 | 77.2 | 78.4 | 76.1 | 76.9 | +0.3 | +0.39 | 3 | 1,442 | 981 | 1.47 | 1.11 | +87 | -191 | +39.2 | -64.8 | 13.9 | +245 | 4,610 | -11 | 4,300 | 93.3 | '23/05/15 | 76.9 | 77.1 | 75.1 | 76.6 | -0.3 | -0.39 | 2.6 | 1,113 | 865 | 1.29 | 0.85 | -414 | 0 | +19 | -395 | 13.8 | +102 | 4,365 | -23 | 4,311 | 98.8 | '23/05/12 | 77.8 | 78.6 | 76.8 | 76.9 | -0.3 | -0.39 | 2.33 | 1,308 | 1,333 | 0.98 | 1.01 | -562 | 0 | +15 | -547 | 14.2 | +98 | 4,263 | -120 | 4,334 | 102 | '23/05/11 | 83 | 83 | 77 | 77.2 | -4.6 | -5.62 | 7.33 | 4,382 | 3,011 | 1.46 | 3.45 | +53 | +60 | -116 | -3.19 | 14.7 | -472 | 4,165 | +144 | 4,454 | 107 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 84.5 | 85.1 | 81.8 | 81.8 | -1.7 | -2.04 | 3.95 | 3,314 | 2,143 | 1.55 | 2.77 | +304 | 0 | +7.49 | +311 | 14.7 | +315 | 4,637 | +51 | 4,310 | 92.9 | '23/05/09 | 84.5 | 85.4 | 82.8 | 83.5 | -0.3 | -0.36 | 3.1 | 2,656 | 2,330 | 1.14 | 2.23 | +314 | +370 | -29 | +655 | 14.4 | -126 | 4,322 | +56 | 4,259 | 98.5 | '23/05/08 | 83.9 | 84.8 | 81.1 | 83.8 | +0.8 | +0.96 | 4.46 | 3,922 | 2,561 | 1.53 | 3.27 | +303 | 0 | +14.2 | +317 | 14.1 | -85 | 4,448 | +82 | 4,203 | 94.5 | '23/05/05 | 84.4 | 85.5 | 82.8 | 83 | -0.4 | -0.48 | 3.24 | 3,351 | 2,489 | 1.35 | 2.82 | -356 | 0 | +73.3 | -283 | 13.9 | +209 | 4,533 | +53 | 4,121 | 90.9 | '23/05/04 | 83.6 | 83.6 | 80.1 | 83.4 | +0.8 | +0.97 | 4.24 | 3,087 | 2,148 | 1.44 | 2.54 | +89 | +250 | +25.8 | +365 | 14.2 | -236 | 4,324 | +41 | 4,068 | 94.1 | '23/05/03 | 83.6 | 85 | 82.1 | 82.6 | -0.3 | -0.36 | 3.5 | 3,687 | 2,675 | 1.38 | 3.08 | +229 | 0 | -98.2 | +131 | 14.2 | -55 | 4,560 | -51 | 4,027 | 88.3 | '23/05/02 | 79.5 | 83.6 | 79.3 | 82.9 | +4 | +5.07 | 5.45 | 4,853 | 3,244 | 1.5 | 4 | +1,387 | +441 | +107 | +1,935 | 14 | +8 | 4,615 | +83 | 4,078 | 88.4 | '23/04/28 | 78.5 | 79.5 | 78.2 | 78.9 | +1.2 | +1.54 | 1.67 | 1,129 | 981 | 1.15 | 0.89 | +232 | +200 | -39 | +393 | 12.6 | -64 | 4,607 | +181 | 3,995 | 86.7 | '23/04/27 | 76.5 | 79 | 75.2 | 77.7 | +1.6 | +2.1 | 4.99 | 1,736 | 1,379 | 1.26 | 1.35 | +81 | +250 | -17.1 | +314 | 12.4 | -27 | 4,671 | +114 | 3,814 | 81.7 | '23/04/26 | 75.5 | 76.3 | 73.5 | 76.1 | +0.8 | +1.06 | 3.72 | 1,529 | 1,186 | 1.29 | 1.15 | +160 | +80 | -26.5 | +213 | 12.3 | +4 | 4,698 | +111 | 3,700 | 78.8 | '23/04/25 | 78.3 | 78.6 | 75 | 75.3 | -3 | -3.83 | 4.6 | 2,498 | 1,613 | 1.55 | 1.91 | +695 | 0 | -164 | +531 | 12.2 | -347 | 4,694 | +78 | 3,589 | 76.5 | '23/04/24 | 79.4 | 80.3 | 78.1 | 78.3 | -1.6 | -2 | 2.75 | 1,361 | 962 | 1.41 | 1.07 | -25 | 0 | -26.4 | -51.4 | 12 | +37 | 5,041 | -326 | 3,511 | 69.6 | '23/04/21 | 81.2 | 82.3 | 78 | 79.9 | 0 | 0 | 5.38 | 2,881 | 1,994 | 1.45 | 2.31 | -122 | +196 | +130 | +204 | 12 | -98 | 5,004 | +90 | 3,837 | 76.7 | '23/04/20 | 80.5 | 82.1 | 78.8 | 79.9 | -1.3 | -1.6 | 4.06 | 2,504 | 1,688 | 1.48 | 2.02 | -273 | +355 | +80 | +162 | 11.6 | -109 | 5,102 | +52 | 3,747 | 73.4 | '23/04/19 | 80.4 | 83.1 | 80.1 | 81.2 | +1.2 | +1.5 | 3.75 | 5,173 | 3,513 | 1.47 | 4.23 | +940 | 0 | -55.7 | +884 | 11.9 | -7 | 5,211 | +388 | 3,695 | 70.9 | '23/04/18 | 82.2 | 82.5 | 77.4 | 80 | -0.9 | -1.11 | 6.3 | 4,556 | 2,888 | 1.58 | 3.67 | -316 | +130 | -82.8 | -269 | 11 | -140 | 5,218 | +269 | 3,307 | 63.4 | '23/04/17 | 82.6 | 84.2 | 79.9 | 80.9 | -1.5 | -1.82 | 5.22 | 5,985 | 3,545 | 1.69 | 4.91 | +197 | 0 | +70.3 | +267 | 11.3 | +64 | 5,358 | +969 | 3,038 | 56.7 | '23/04/14 | 83.5 | 86.5 | 80.9 | 82.4 | -0.4 | -0.48 | 6.76 | 11,484 | 6,952 | 1.65 | 9.61 | -374 | +345 | +244 | +215 | 11 | +1,450 | 5,294 | +2,069 | 2,069 | 39.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 83.7 | 83.9 | 82 | 82.8 | +1 | +1.22 | 2.32 | 3,904 | 2,998 | 1.3 | 3.25 | -685 | +874 | +101 | +290 | 11.4 | +427 | 3,844 | 0 | 0 | 0 | '23/04/12 | 81.9 | 82.6 | 81.7 | 81.8 | +0.1 | +0.12 | 1.1 | 1,691 | 1,493 | 1.13 | 1.39 | +179 | 0 | +6 | +185 | 11.8 | +122 | 3,417 | 0 | 0 | 0 | '23/04/11 | 83.1 | 83.2 | 81.6 | 81.7 | -0.6 | -0.73 | 1.94 | 1,780 | 1,854 | 0.96 | 1.47 | +38 | 0 | +3 | +41 | 11.7 | -22 | 3,295 | -3 | 0 | 0 | '23/04/10 | 81 | 82.6 | 80.7 | 82.3 | +1.7 | +2.11 | 2.36 | 2,216 | 1,975 | 1.12 | 1.81 | +168 | 0 | -31 | +137 | 11.6 | +213 | 3,317 | -383 | 3 | 0.09 | '23/04/07 | 81 | 81.7 | 79.9 | 80.6 | +0.7 | +0.88 | 2.25 | 2,096 | 1,903 | 1.1 | 1.69 | -197 | 0 | +41.5 | -156 | 11.5 | +222 | 3,104 | -149 | 386 | 12.4 | '23/04/06 | 78.3 | 80.3 | 77.8 | 79.9 | +1.6 | +2.04 | 3.19 | 1,156 | 866 | 1.33 | 0.92 | -108 | +60 | -34 | -82 | 11.6 | +21 | 2,882 | -88 | 535 | 18.6 | '23/03/31 | 79.5 | 79.9 | 77.3 | 78.3 | -1 | -1.26 | 3.28 | 2,171 | 1,672 | 1.3 | 1.7 | +708 | 0 | -76 | +632 | 11.8 | -525 | 2,861 | -150 | 623 | 21.8 |
|