|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32 | 0 | 0% | 0.62% | 32 | 32 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 154.8萬 | 39 | 1.2張/筆 | 31.96元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 320.7萬 | 82 | 1.2張/筆 | 31.9元 | -0.05 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新25分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 32元 (0元/ 0%) | 成交張數: 48.4張 | 成交金額: 155萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1191低 | - | 首日平盤 (0元/ 0%) | 第455低 | 近5日新低 | 第2474高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 32.05 | 32.15 | 32.7 | 32.8 | 33.55 | 33.7 | 33.15 | 40.3 | 45.1 | 34.15 | 39.5 | - | - | 33.7 | 漲跌價 | -0.05 | -0.15 | -0.7 | -0.8 | -1.55 | -1.7 | -1.15 | -8.3 | -13.1 | -2.15 | -7.5 | - | - | -1.7 | 漲跌幅 | -0.16% | -0.47% | -2.14% | -2.44% | -4.62% | -5.04% | -3.47% | -20.6% | -29% | -6.3% | -19% | - | - | -5.04% | 振幅 | 1.72% | 1.87% | 3.82% | 4.73% | 9.54% | 14.2% | 20.2% | 25.6% | 49.4% | 71.2% | 92.4% | - | - | 9.2% | 成交張數 | 259 | 457 | 937 | 2,745 | 6,907 | 1.81萬 | 3.44萬 | 6.04萬 | 15.8萬 | 46.3萬 | 127萬 | - | - | 6,518 | 成交金額 | 826萬 | 1,461萬 | 3,010萬 | 8,917萬 | 2.24億 | 5.89億 | 11.3億 | 20.7億 | 64.1億 | 193億 | 491億 | - | - | 2.11億 | 週轉率 | 0.3% | 0.53% | 1.09% | 3.18% | 8% | 21% | 39.9% | 69.9% | 183% | 537% | 1471% | - | - | 7.55% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 32 | 32 | 31.8 | 32 | 0 | 0 | 0.62 | 48.4 | 39 | 1.24 | 0.02 | -7 | 0 | 0 | -7 | 1.83 | +19 | 12,612 | 0 | 0 | 0 | '24/03/27 | 32.1 | 32.1 | 31.8 | 32 | -0.05 | -0.16 | 0.94 | 101 | 82 | 1.23 | 0.03 | +4 | 0 | 0 | +4 | 1.84 | +8 | 12,593 | 0 | 0 | 0 | '24/03/26 | 32.15 | 32.15 | 31.6 | 32.05 | 0 | 0 | 1.72 | 110 | 100 | 1.1 | 0.04 | -16.6 | 0 | 0 | -16.6 | 1.84 | +33 | 12,585 | 0 | 0 | 0 | '24/03/25 | 32.15 | 32.2 | 31.75 | 32.05 | -0.1 | -0.31 | 1.4 | 116 | 113 | 1.02 | 0.04 | -12 | 0 | 0 | -12 | 1.86 | +51 | 12,552 | 0 | 0 | 0 | '24/03/22 | 32.15 | 32.15 | 31.8 | 32.15 | 0 | 0 | 1.09 | 82.8 | 87 | 0.95 | 0.03 | -9 | 0 | 0 | -9 | 1.87 | +18 | 12,501 | 0 | 0 | 0 | '24/03/21 | 32.4 | 32.4 | 32.05 | 32.15 | 0 | 0 | 1.09 | 37.9 | 92 | 0.41 | 0.01 | -5 | 0 | 0 | -5 | 1.88 | +4 | 12,483 | 0 | 0 | 0 | '24/03/20 | 32.35 | 32.35 | 31.9 | 32.15 | 0 | 0 | 1.4 | 53 | 63 | 0.84 | 0.02 | -7 | 0 | 0 | -7 | 1.89 | +21 | 12,479 | 0 | 0 | 0 | '24/03/19 | 32.15 | 32.3 | 31.95 | 32.15 | 0 | 0 | 1.09 | 86 | 165 | 0.52 | 0.03 | -4 | 0 | 0 | -4 | 1.9 | +27 | 12,458 | 0 | 0 | 0 | '24/03/18 | 32.15 | 32.4 | 32 | 32.15 | -0.05 | -0.16 | 1.24 | 87.5 | 106 | 0.83 | 0.03 | -5 | 0 | 0 | -5 | 1.9 | +2 | 12,431 | 0 | 0 | 0 | '24/03/15 | 32.7 | 32.85 | 32.1 | 32.2 | -0.5 | -1.53 | 2.29 | 215 | 203 | 1.06 | 0.07 | +25 | 0 | 0 | +25 | 1.91 | +25 | 12,429 | -5 | 0 | 0 | '24/03/14 | 32.75 | 32.85 | 32.5 | 32.7 | 0 | 0 | 1.07 | 136 | 116 | 1.17 | 0.04 | +5 | 0 | 0 | +5 | 1.88 | +23 | 12,404 | 0 | 5 | 0.04 | '24/03/13 | 32.8 | 32.85 | 32.5 | 32.7 | -0.05 | -0.15 | 1.07 | 214 | 181 | 1.18 | 0.07 | +10 | 0 | 0 | +10 | 1.88 | +63 | 12,381 | 0 | 5 | 0.04 | '24/03/12 | 32.85 | 33.05 | 32.7 | 32.75 | 0 | 0 | 1.07 | 212 | 140 | 1.51 | 0.07 | +19 | 0 | 0 | +19 | 1.87 | +50 | 12,318 | 0 | 5 | 0.04 | '24/03/11 | 32.6 | 32.75 | 32.4 | 32.75 | +0.3 | +0.92 | 1.08 | 134 | 127 | 1.06 | 0.04 | +20 | 0 | 0 | +20 | 1.84 | +23 | 12,268 | 0 | 5 | 0.04 | '24/03/08 | 32.75 | 32.75 | 32.1 | 32.45 | -0.05 | -0.15 | 2 | 63.6 | 67 | 0.95 | 0.02 | -11 | 0 | 0 | -11 | 1.82 | +25 | 12,245 | 0 | 5 | 0.04 | '24/03/07 | 32.6 | 32.8 | 32.3 | 32.5 | -0.1 | -0.31 | 1.53 | 548 | 108 | 5.07 | 0.18 | -34 | 0 | +442 | +408 | 1.83 | -77 | 12,220 | 0 | 5 | 0.04 | '24/03/06 | 32.9 | 33 | 32.6 | 32.6 | -0.15 | -0.46 | 1.22 | 64.3 | 81 | 0.79 | 0.02 | | | | | 1.86 | -7 | 12,297 | 0 | 5 | 0.04 | '24/03/05 | 32.75 | 33.15 | 32.6 | 32.75 | +0.1 | +0.31 | 1.68 | 165 | 137 | 1.21 | 0.05 | -35 | 0 | 0 | -35 | 1.86 | +3 | 12,304 | 0 | 5 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 32.8 | 32.9 | 32.6 | 32.65 | -0.15 | -0.46 | 0.91 | 58.1 | 71 | 0.82 | 0.02 | -0.94 | 0 | 0 | -0.94 | 1.91 | +15 | 12,301 | 0 | 5 | 0.04 | '24/03/01 | 32.85 | 33.1 | 32.6 | 32.8 | 0 | 0 | 1.52 | 110 | 105 | 1.05 | 0.04 | -20 | 0 | 0 | -20 | 1.91 | +16 | 12,286 | 0 | 5 | 0.04 | '24/02/29 | 32.8 | 33 | 32.65 | 32.8 | 0 | 0 | 1.07 | 103 | 95 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 1.93 | +38 | 12,270 | 0 | 5 | 0.04 | '24/02/27 | 32.9 | 33 | 32.6 | 32.8 | 0 | 0 | 1.22 | 40.2 | 58 | 0.69 | 0.01 | -8 | 0 | 0 | -8 | 1.93 | -61 | 12,232 | 0 | 5 | 0.04 | '24/02/26 | 32.45 | 32.9 | 32.3 | 32.8 | +0.35 | +1.08 | 1.85 | 133 | 133 | 1 | 0.04 | +42 | 0 | +5 | +47 | 1.94 | -139 | 12,293 | -5 | 5 | 0.04 | '24/02/23 | 32.6 | 32.6 | 32.15 | 32.45 | 0 | 0 | 1.39 | 59.5 | 57 | 1.04 | 0.02 | -11 | 0 | 0 | -11 | 1.89 | +16 | 12,432 | -6 | 10 | 0.08 | '24/02/22 | 32.5 | 32.6 | 32.2 | 32.45 | +0.05 | +0.15 | 1.23 | 59.6 | 101 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 1.92 | +31 | 12,416 | -8 | 16 | 0.13 | '24/02/21 | 32.6 | 32.6 | 32.25 | 32.4 | -0.05 | -0.15 | 1.08 | 44.2 | 49 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 1.92 | +15 | 12,385 | 0 | 24 | 0.19 | '24/02/20 | 32.5 | 32.8 | 32.4 | 32.45 | 0 | 0 | 1.23 | 96.4 | 60 | 1.61 | 0.03 | +4 | 0 | 0 | +4 | 1.92 | -21 | 12,370 | 0 | 24 | 0.19 | '24/02/19 | 32.3 | 32.65 | 32.15 | 32.45 | +0.2 | +0.62 | 1.55 | 218 | 119 | 1.83 | 0.07 | +54 | 0 | 0 | +54 | 1.92 | +57 | 12,391 | 0 | 24 | 0.19 | '24/02/16 | 32.7 | 32.7 | 32.2 | 32.25 | -0.25 | -0.77 | 1.54 | 56.5 | 64 | 0.88 | 0.02 | -6 | 0 | 0 | -6 | 1.85 | -140 | 12,334 | 0 | 24 | 0.19 | '24/02/15 | 33 | 33.15 | 31.8 | 32.5 | -0.4 | -1.22 | 4.1 | 153 | 214 | 0.72 | 0.05 | -4 | 0 | 0 | -4 | 1.86 | -250 | 12,474 | 0 | 24 | 0.19 | '24/02/05 | 32.95 | 33.5 | 32.5 | 32.9 | +0.45 | +1.39 | 3.08 | 405 | 301 | 1.34 | 0.13 | -28 | 0 | 0 | -28 | 1.86 | -81 | 12,924 | 0 | 24 | 0.19 | '24/02/02 | 32.6 | 32.95 | 32.3 | 32.45 | +0.05 | +0.15 | 2.01 | 400 | 146 | 2.74 | 0.13 | -19 | 0 | 0 | -19 | 1.89 | -19 | 13,005 | 0 | 24 | 0.18 | '24/02/01 | 31.8 | 32.4 | 31.65 | 32.4 | +0.8 | +2.53 | 2.37 | 171 | 109 | 1.57 | 0.05 | +26 | 0 | 0 | +26 | 1.91 | -45 | 13,024 | 0 | 24 | 0.18 | '24/01/31 | 31.7 | 31.75 | 31.4 | 31.6 | -0.1 | -0.32 | 1.1 | 63.1 | 72 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 1.88 | 0 | 13,069 | 0 | 24 | 0.18 | '24/01/30 | 31.7 | 31.8 | 31.55 | 31.7 | 0 | 0 | 0.79 | 36.3 | 42 | 0.86 | 0.01 | -6 | 0 | 0 | -6 | 1.88 | +6 | 13,069 | 0 | 24 | 0.18 | '24/01/29 | 31.75 | 31.9 | 31.5 | 31.7 | +0.35 | +1.12 | 1.28 | 65.1 | 60 | 1.08 | 0.02 | +6 | 0 | 0 | +6 | 1.89 | -3 | 13,063 | 0 | 24 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.45 | 31.45 | 31.3 | 31.35 | -0.1 | -0.32 | 0.48 | 34 | 50 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 1.88 | +6 | 13,066 | 0 | 24 | 0.18 | '24/01/25 | 31.65 | 31.65 | 31.3 | 31.45 | 0 | 0 | 1.11 | 34.3 | 42 | 0.82 | 0.01 | -22 | 0 | 0 | -22 | 1.89 | +5 | 13,060 | 0 | 24 | 0.18 | '24/01/24 | 31.4 | 31.7 | 31.3 | 31.45 | 0 | 0 | 1.27 | 56 | 53 | 1.06 | 0.02 | -9 | 0 | 0 | -9 | 1.91 | -4 | 13,055 | 0 | 24 | 0.18 | '24/01/23 | 31.75 | 31.75 | 31.45 | 31.45 | -0.1 | -0.32 | 0.95 | 172 | 47 | 3.66 | 0.05 | -6 | 0 | +129 | +123 | 1.92 | +10 | 13,059 | 0 | 24 | 0.18 | '24/01/22 | 31.55 | 31.6 | 31.35 | 31.55 | 0 | 0 | 0.79 | 42.2 | 59 | 0.72 | 0.01 | -8 | 0 | 0 | -8 | 1.92 | +20 | 13,049 | 0 | 24 | 0.18 | '24/01/19 | 31.85 | 31.85 | 31.35 | 31.55 | 0 | 0 | 1.58 | 50.3 | 53 | 0.95 | 0.02 | -23 | 0 | 0 | -23 | 1.93 | +27 | 13,029 | 0 | 24 | 0.18 | '24/01/18 | 31.9 | 31.9 | 31.4 | 31.55 | -0.05 | -0.16 | 1.58 | 25.6 | 32 | 0.8 | 0.01 | -11 | 0 | 0 | -11 | 1.95 | -35 | 13,002 | 0 | 24 | 0.18 | '24/01/17 | 31.75 | 31.9 | 31 | 31.6 | -0.25 | -0.78 | 2.83 | 143 | 85 | 1.68 | 0.05 | -17 | 0 | +20 | +3 | 1.9 | -25 | 13,037 | 0 | 24 | 0.18 | '24/01/16 | 31.8 | 31.85 | 31.4 | 31.85 | +0.3 | +0.95 | 1.43 | 89.1 | 74 | 1.2 | 0.03 | -26 | 0 | 0 | -26 | 1.91 | 0 | 13,062 | 0 | 24 | 0.18 | '24/01/15 | 31.55 | 31.95 | 31.4 | 31.55 | 0 | 0 | 1.74 | 80 | 70 | 1.14 | 0.03 | -18 | 0 | 0 | -18 | 1.92 | +18 | 13,062 | -9 | 24 | 0.18 | '24/01/12 | 31.95 | 32 | 31.5 | 31.55 | -0.1 | -0.32 | 1.58 | 39.2 | 40 | 0.98 | 0.01 | -19 | 0 | 0 | -19 | 1.94 | +4 | 13,044 | -2 | 33 | 0.25 | '24/01/11 | 32.15 | 32.15 | 31.1 | 31.65 | -0.15 | -0.47 | 3.3 | 135 | 136 | 0.99 | 0.04 | 0 | 0 | 0 | 0 | 1.95 | +4 | 13,040 | 0 | 35 | 0.27 | '24/01/10 | 31.9 | 32.1 | 31.6 | 31.8 | -0.1 | -0.31 | 1.57 | 56.6 | 61 | 0.93 | 0.02 | -21 | 0 | 0 | -21 | 1.94 | +18 | 13,036 | 0 | 35 | 0.27 | '24/01/09 | 32.6 | 32.6 | 31.8 | 31.9 | -0.3 | -0.93 | 2.48 | 100 | 99 | 1.01 | 0.03 | -35 | 0 | 0 | -35 | 1.97 | +10 | 13,018 | -4 | 35 | 0.27 | '24/01/08 | 33.4 | 33.4 | 32.2 | 32.2 | -1 | -3.01 | 3.61 | 141 | 227 | 0.62 | 0.05 | -47 | 0 | 0 | -47 | 2 | +5 | 13,008 | -12 | 39 | 0.3 | '24/01/05 | 33 | 33.35 | 32.9 | 33.2 | +0.05 | +0.15 | 1.36 | 89.1 | 133 | 0.67 | 0.03 | -22 | 0 | 0 | -22 | 2.05 | -28 | 13,003 | 0 | 51 | 0.39 | '24/01/04 | 33.9 | 33.9 | 33.15 | 33.15 | -0.55 | -1.63 | 2.23 | 168 | 131 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 2.07 | +3 | 13,031 | 0 | 51 | 0.39 | '24/01/03 | 33.85 | 33.85 | 33 | 33.7 | 0 | 0 | 2.52 | 156 | 148 | 1.05 | 0.05 | -52 | 0 | 0 | -52 | 2.07 | +10 | 13,028 | 0 | 51 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33.7 | 34.1 | 33.7 | 33.7 | 0 | 0 | 1.19 | 160 | 106 | 1.51 | 0.05 | -8 | 0 | +30 | +22 | 2.13 | -20 | 13,018 | 0 | 51 | 0.39 | '23/12/29 | 33.8 | 34.2 | 33.55 | 33.7 | +0.15 | +0.45 | 1.94 | 389 | 216 | 1.8 | 0.13 | +80 | 0 | 0 | +80 | 2.14 | -3 | 13,038 | 0 | 51 | 0.39 | '23/12/28 | 33.05 | 33.6 | 33.05 | 33.55 | 0 | 0 | 1.64 | 383 | 163 | 2.35 | 0.13 | +9 | 0 | 0 | +9 | 2.06 | -14 | 13,041 | 0 | 51 | 0.39 | '23/12/27 | 32.5 | 33.9 | 32.5 | 33.55 | +1.05 | +3.23 | 4.31 | 536 | 205 | 2.62 | 0.18 | +130 | 0 | 0 | +130 | 2.08 | -32 | 13,055 | 0 | 51 | 0.39 | '23/12/26 | 32.5 | 32.6 | 32.25 | 32.5 | +0.15 | +0.46 | 1.08 | 422 | 86 | 4.91 | 0.14 | +54 | 0 | 0 | +54 | 1.93 | -1 | 13,087 | 0 | 51 | 0.39 | '23/12/25 | 32.7 | 32.7 | 32.25 | 32.35 | -0.3 | -0.92 | 1.38 | 324 | 152 | 2.13 | 0.11 | -4 | 0 | 0 | -4 | 1.86 | +7 | 13,088 | -15 | 51 | 0.39 | '23/12/22 | 32.65 | 32.7 | 32.4 | 32.65 | 0 | 0 | 0.92 | 111 | 106 | 1.05 | 0.04 | -12 | 0 | 0 | -12 | 1.87 | -1 | 13,081 | 0 | 66 | 0.5 | '23/12/21 | 32.5 | 32.9 | 32.5 | 32.65 | +0.05 | +0.15 | 1.23 | 108 | 79 | 1.37 | 0.04 | -18 | 0 | 0 | -18 | 1.88 | -17 | 13,082 | 0 | 66 | 0.5 | '23/12/20 | 33.15 | 33.15 | 32.6 | 32.6 | -0.4 | -1.21 | 1.67 | 159 | 123 | 1.29 | 0.05 | +1 | 0 | 0 | +1 | 1.89 | +6 | 13,099 | 0 | 66 | 0.5 | '23/12/19 | 33.1 | 33.1 | 32.8 | 33 | 0 | 0 | 0.91 | 147 | 98 | 1.5 | 0.05 | -7 | 0 | 0 | -7 | 1.88 | -37 | 13,093 | 0 | 66 | 0.5 | '23/12/18 | 32.55 | 33.8 | 32.5 | 33 | +0.45 | +1.38 | 3.99 | 269 | 192 | 1.4 | 0.09 | +27 | 0 | 0 | +27 | 1.89 | -51 | 13,130 | -5 | 66 | 0.5 | '23/12/15 | 32.75 | 32.75 | 32.3 | 32.55 | +0.05 | +0.15 | 1.38 | 124 | 117 | 1.06 | 0.04 | +6 | 0 | +5 | +11 | 1.85 | -13 | 13,181 | -4 | 71 | 0.54 | '23/12/14 | 32.75 | 32.9 | 32.4 | 32.5 | -0.25 | -0.76 | 1.53 | 166 | 131 | 1.27 | 0.05 | -8 | 0 | +10 | +2 | 1.85 | -9 | 13,194 | -28 | 75 | 0.57 | '23/12/13 | 33 | 33.4 | 32.75 | 32.75 | -0.25 | -0.76 | 1.97 | 110 | 112 | 0.98 | 0.04 | -9 | 0 | +5 | -4 | 1.86 | +1 | 13,203 | -3 | 103 | 0.78 | '23/12/12 | 33.15 | 33.6 | 32.8 | 33 | -0.25 | -0.75 | 2.41 | 241 | 199 | 1.21 | 0.08 | -7 | 0 | +24 | +17 | 1.87 | +36 | 13,202 | -2 | 106 | 0.8 | '23/12/11 | 33.5 | 33.6 | 33.25 | 33.25 | 0 | 0 | 1.05 | 105 | 102 | 1.03 | 0.04 | -9 | 0 | +10 | +1 | 1.88 | -12 | 13,166 | 0 | 108 | 0.82 | '23/12/08 | 33.2 | 33.45 | 33.2 | 33.25 | +0.05 | +0.15 | 0.75 | 164 | 135 | 1.22 | 0.05 | +3 | 0 | +15 | +18 | 1.89 | -38 | 13,178 | -12 | 108 | 0.82 | '23/12/07 | 33.15 | 33.7 | 33.1 | 33.2 | +0.05 | +0.15 | 1.81 | 210 | 206 | 1.02 | 0.07 | +32 | 0 | +15 | +47 | 1.88 | -40 | 13,216 | 0 | 120 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.3 | 33.8 | 32.85 | 33.15 | -0.15 | -0.45 | 2.85 | 408 | 256 | 1.59 | 0.14 | +55 | 0 | +20 | +75 | 1.84 | -76 | 13,256 | +7 | 120 | 0.91 | '23/12/05 | 33.6 | 35.75 | 33.05 | 33.3 | +0.65 | +1.99 | 8.27 | 1,025 | 750 | 1.37 | 0.35 | -46.8 | 0 | +20 | -26.8 | 1.77 | -36 | 13,332 | +64 | 113 | 0.85 | '23/12/04 | 32.5 | 32.7 | 32.2 | 32.65 | +0.25 | +0.77 | 1.54 | 204 | 230 | 0.89 | 0.07 | +7.98 | 0 | 0 | +7.98 | 1.8 | -16 | 13,368 | +4 | 49 | 0.37 | '23/12/01 | 32.5 | 32.7 | 32.1 | 32.4 | +0.15 | +0.47 | 1.86 | 162 | 129 | 1.25 | 0.05 | -9 | 0 | +17 | +8 | 1.79 | -3 | 13,384 | +2 | 45 | 0.34 | '23/11/30 | 32.25 | 32.4 | 32.05 | 32.25 | +0.25 | +0.78 | 1.09 | 167 | 138 | 1.21 | 0.05 | -8 | 0 | +3 | -5 | 1.8 | +23 | 13,387 | +2 | 43 | 0.32 | '23/11/29 | 32 | 32.3 | 31.8 | 32 | +0.4 | +1.27 | 1.58 | 232 | 190 | 1.22 | 0.07 | +14 | 0 | +8 | +22 | 1.81 | -30 | 13,364 | 0 | 41 | 0.31 | '23/11/28 | 31.6 | 32 | 31.45 | 31.6 | +0.35 | +1.12 | 1.76 | 822 | 231 | 3.56 | 0.26 | +8 | 0 | +2 | +10 | 1.79 | -229 | 13,394 | 0 | 41 | 0.31 | '23/11/27 | 31.25 | 31.4 | 31.1 | 31.25 | +0.05 | +0.16 | 0.96 | 106 | 80 | 1.33 | 0.03 | -4 | 0 | 0 | -4 | 1.78 | +24 | 13,623 | 0 | 41 | 0.3 | '23/11/24 | 31.55 | 31.55 | 31.05 | 31.2 | 0 | 0 | 1.6 | 56.7 | 53 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 1.78 | -7 | 13,599 | 0 | 41 | 0.3 | '23/11/23 | 31.3 | 31.35 | 31 | 31.2 | 0 | 0 | 1.12 | 148 | 105 | 1.41 | 0.05 | +17 | 0 | 0 | +17 | 1.79 | +2 | 13,606 | +1 | 41 | 0.3 | '23/11/22 | 31.4 | 31.4 | 30.95 | 31.2 | 0 | 0 | 1.44 | 248 | 99 | 2.5 | 0.08 | -24.1 | 0 | 0 | -24.1 | 1.76 | -117 | 13,604 | -19 | 40 | 0.29 | '23/11/21 | 31.6 | 31.6 | 31.1 | 31.2 | -0.1 | -0.32 | 1.6 | 133 | 117 | 1.13 | 0.04 | -29 | 0 | 0 | -29 | 1.78 | +7 | 13,721 | 0 | 59 | 0.43 | '23/11/20 | 31.6 | 31.65 | 31.1 | 31.3 | 0 | 0 | 1.76 | 78.6 | 82 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 1.8 | +7 | 13,714 | 0 | 59 | 0.43 | '23/11/17 | 31.7 | 31.7 | 31.3 | 31.3 | -0.2 | -0.63 | 1.27 | 86.8 | 87 | 1 | 0.03 | -5 | 0 | 0 | -5 | 1.79 | +3 | 13,707 | 0 | 59 | 0.43 | '23/11/16 | 31.4 | 31.7 | 31.35 | 31.5 | +0.1 | +0.32 | 1.11 | 201 | 59 | 3.41 | 0.06 | -2 | 0 | +7 | +5 | 1.79 | -3 | 13,704 | 0 | 59 | 0.43 | '23/11/15 | 31.5 | 31.8 | 31.05 | 31.4 | -0.1 | -0.32 | 2.38 | 124 | 145 | 0.86 | 0.04 | -12 | 0 | 0 | -12 | 1.8 | +25 | 13,707 | +2 | 59 | 0.43 | '23/11/14 | 31.85 | 31.85 | 31.35 | 31.5 | 0 | 0 | 1.59 | 109 | 113 | 0.96 | 0.03 | -9 | 0 | 0 | -9 | 1.81 | +2 | 13,682 | -11 | 57 | 0.42 | '23/11/13 | 31.75 | 31.8 | 31.3 | 31.5 | -0.2 | -0.63 | 1.58 | 128 | 130 | 0.99 | 0.04 | -13 | 0 | 0 | -13 | 1.82 | +4 | 13,680 | -16 | 68 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 31.7 | 32.05 | 31.3 | 31.7 | 0 | 0 | 2.37 | 198 | 162 | 1.22 | 0.06 | +45 | 0 | 0 | +45 | 1.84 | -132 | 13,676 | -3 | 84 | 0.61 | '23/11/09 | 31.85 | 32 | 31.2 | 31.7 | -0.15 | -0.47 | 2.51 | 242 | 230 | 1.05 | 0.08 | -10 | 0 | 0 | -10 | 1.79 | -81 | 13,808 | -19 | 87 | 0.63 | '23/11/08 | 31.85 | 32 | 31.7 | 31.85 | 0 | 0 | 0.94 | 46.4 | 64 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 1.8 | +4 | 13,889 | 0 | 106 | 0.76 | '23/11/07 | 32.05 | 32.05 | 31.6 | 31.85 | -0.15 | -0.47 | 1.41 | 87.8 | 118 | 0.74 | 0.03 | +1.94 | 0 | 0 | +1.94 | 1.81 | +3 | 13,885 | 0 | 106 | 0.76 | '23/11/06 | 32.2 | 32.25 | 31.95 | 32 | +0.1 | +0.31 | 0.94 | 109 | 116 | 0.94 | 0.04 | +21.8 | 0 | 0 | +21.8 | 1.81 | -21 | 13,882 | 0 | 106 | 0.76 | '23/11/03 | 32 | 32.15 | 31.7 | 31.9 | +0.4 | +1.27 | 1.43 | 130 | 113 | 1.15 | 0.04 | +27.4 | 0 | 0 | +27.4 | 1.78 | -26 | 13,903 | -1 | 106 | 0.76 | '23/11/02 | 31.6 | 31.9 | 31.35 | 31.5 | +0.2 | +0.64 | 1.76 | 73.2 | 74 | 0.99 | 0.02 | +3 | 0 | 0 | +3 | 1.76 | -3 | 13,929 | -3 | 107 | 0.77 | '23/11/01 | 32.25 | 32.25 | 31.2 | 31.3 | 0 | 0 | 3.35 | 79 | 74 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 1.75 | -7 | 13,932 | 0 | 110 | 0.79 | '23/10/31 | 31.5 | 31.6 | 31.1 | 31.3 | -0.05 | -0.16 | 1.59 | 50.1 | 48 | 1.04 | 0.02 | -17 | 0 | 0 | -17 | 1.75 | +17 | 13,939 | -2 | 110 | 0.79 | '23/10/30 | 31.8 | 31.8 | 31.2 | 31.35 | -0.05 | -0.16 | 1.91 | 54.2 | 56 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 1.76 | +11 | 13,922 | 0 | 112 | 0.8 | '23/10/27 | 31.8 | 31.8 | 31.3 | 31.4 | 0 | 0 | 1.59 | 34 | 32 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 1.76 | +7 | 13,911 | 0 | 112 | 0.81 | '23/10/26 | 32 | 32 | 31.25 | 31.4 | -0.1 | -0.32 | 2.38 | 146 | 48 | 3.04 | 0.05 | -10 | 0 | 0 | -10 | 1.86 | +8 | 13,904 | 0 | 112 | 0.81 | '23/10/25 | 31.4 | 31.5 | 31.3 | 31.5 | +0.1 | +0.32 | 0.64 | 65 | 50 | 1.3 | 0.02 | -12 | 0 | +1 | -11 | 1.86 | -4 | 13,896 | 0 | 112 | 0.81 | '23/10/24 | 31.7 | 31.7 | 31.4 | 31.4 | -0.25 | -0.79 | 0.95 | 56.2 | 49 | 1.15 | 0.02 | -11 | 0 | 0 | -11 | 1.87 | +9 | 13,900 | 0 | 112 | 0.81 | '23/10/23 | 31.85 | 31.85 | 31.45 | 31.65 | -0.2 | -0.63 | 1.26 | 51.5 | 77 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 1.87 | +12 | 13,891 | +5 | 112 | 0.81 | '23/10/20 | 31.9 | 32.7 | 31.45 | 31.85 | +0.05 | +0.16 | 3.93 | 65 | 56 | 1.16 | 0.02 | -20 | 0 | -0.01 | -20 | 1.87 | +13 | 13,879 | 0 | 107 | 0.77 | '23/10/19 | 31.7 | 31.95 | 31.5 | 31.8 | +0.1 | +0.32 | 1.42 | 86.1 | 79 | 1.09 | 0.03 | -7 | 0 | 0 | -7 | 1.89 | +24 | 13,866 | 0 | 107 | 0.77 | '23/10/18 | 32.45 | 33.35 | 31.7 | 31.7 | -0.75 | -2.31 | 5.08 | 112 | 89 | 1.26 | 0.04 | -21 | 0 | 0 | -21 | 1.9 | +24 | 13,842 | 0 | 107 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.75 | 33.1 | 32.4 | 32.45 | -0.25 | -0.76 | 2.14 | 85.8 | 72 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 1.92 | +5 | 13,818 | 0 | 107 | 0.77 | '23/10/16 | 33 | 33 | 32.5 | 32.7 | -0.3 | -0.91 | 1.52 | 155 | 270 | 0.58 | 0.05 | +2 | 0 | 0 | +2 | 1.92 | +36 | 13,813 | 0 | 107 | 0.77 | '23/10/13 | 33.55 | 33.55 | 32.6 | 33 | -0.3 | -0.9 | 2.85 | 108 | 101 | 1.07 | 0.04 | +1 | 0 | 0 | +1 | 1.92 | +11 | 13,777 | +5 | 107 | 0.78 | '23/10/12 | 33.8 | 33.85 | 33.3 | 33.3 | -0.3 | -0.89 | 1.64 | 142 | 247 | 0.58 | 0.05 | +17 | 0 | 0 | +17 | 1.92 | -45 | 13,766 | +10 | 102 | 0.74 | '23/10/11 | 34 | 34.05 | 33.6 | 33.6 | -0.3 | -0.88 | 1.33 | 112 | 90 | 1.25 | 0.04 | -13 | 0 | 0 | -13 | 1.9 | -16 | 13,811 | -3 | 92 | 0.67 | '23/10/06 | 33.55 | 34 | 33.55 | 33.9 | 0 | 0 | 1.33 | 103 | 93 | 1.1 | 0.03 | +11 | 0 | 0 | +11 | 1.91 | +4 | 13,827 | 0 | 95 | 0.69 | '23/10/05 | 33.75 | 34.1 | 33.75 | 33.9 | +0.15 | +0.44 | 1.04 | 237 | 125 | 1.9 | 0.08 | +14 | 0 | -7 | +7 | 1.9 | +107 | 13,823 | +11 | 95 | 0.69 | '23/10/04 | 33.9 | 34.5 | 33.65 | 33.75 | 0 | 0 | 2.52 | 213 | 131 | 1.63 | 0.07 | -9 | 0 | 0 | -9 | 1.88 | -2 | 13,716 | +17 | 84 | 0.61 | '23/10/03 | 33.6 | 34 | 33.6 | 33.75 | +0.2 | +0.6 | 1.19 | 120 | 97 | 1.24 | 0.04 | +9.05 | 0 | 0 | +9.05 | 1.89 | -26 | 13,718 | +31 | 67 | 0.49 | '23/10/02 | 33.2 | 33.85 | 33.2 | 33.55 | +0.2 | +0.6 | 1.95 | 208 | 231 | 0.9 | 0.07 | +17 | 0 | 0 | +17 | 1.98 | -70 | 13,744 | +36 | 36 | 0.26 | '23/09/28 | 33.9 | 33.9 | 33.4 | 33.7 | -0.1 | -0.3 | 1.48 | 145 | 134 | 1.08 | 0.05 | +12 | 0 | 0 | +12 | 1.96 | +12 | 13,814 | 0 | 0 | 0 | '23/09/27 | 34 | 34 | 33.5 | 33.8 | +0.05 | +0.15 | 1.48 | 57.2 | 327 | 0.17 | 0.02 | -14 | 0 | 0 | -14 | 1.94 | +23 | 13,802 | 0 | 0 | 0 | '23/09/26 | 34.15 | 34.15 | 33.5 | 33.75 | -0.15 | -0.44 | 1.92 | 125 | 86 | 1.45 | 0.04 | -38 | 0 | 0 | -38 | 1.96 | +4 | 13,779 | 0 | 0 | 0 | '23/09/25 | 33.9 | 34.15 | 33.7 | 33.9 | 0 | 0 | 1.33 | 138 | 119 | 1.16 | 0.05 | -5.84 | 0 | 0 | -5.84 | 2 | +7 | 13,775 | -3 | 0 | 0 | '23/09/22 | 33.6 | 34.2 | 32.5 | 33.9 | +0.6 | +1.8 | 5.11 | 454 | 257 | 1.77 | 0.15 | +60 | 0 | 0 | +60 | 2.01 | -69 | 13,768 | +3 | 3 | 0.02 | '23/09/21 | 33.8 | 33.85 | 33.3 | 33.3 | -0.5 | -1.48 | 1.63 | 86.2 | 72 | 1.2 | 0.03 | +2 | 0 | 0 | +2 | 1.94 | -9 | 13,837 | -10 | 0 | 0 | '23/09/20 | 33.8 | 33.95 | 33.55 | 33.8 | -0.1 | -0.29 | 1.18 | 89.4 | 89 | 1 | 0.03 | +3 | 0 | 0 | +3 | 1.94 | -9 | 13,846 | -10 | 10 | 0.07 | '23/09/19 | 33.9 | 34 | 33.8 | 33.9 | +0.05 | +0.15 | 0.59 | 177 | 114 | 1.55 | 0.06 | +8 | 0 | 0 | +8 | 1.93 | -11 | 13,855 | 0 | 20 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.7 | 34.05 | 33.4 | 33.85 | +0.35 | +1.04 | 1.94 | 252 | 177 | 1.42 | 0.09 | +19 | 0 | 0 | +19 | 1.93 | -15 | 13,866 | -3 | 20 | 0.14 | '23/09/15 | 33.9 | 33.9 | 33.5 | 33.5 | -0.05 | -0.15 | 1.19 | 144 | 98 | 1.47 | 0.05 | +9 | 0 | +40 | +49 | 1.96 | +5 | 13,881 | -3 | 23 | 0.17 | '23/09/14 | 33.55 | 33.6 | 33.35 | 33.55 | +0.05 | +0.15 | 0.75 | 77.3 | 69 | 1.12 | 0.03 | +10 | 0 | 0 | +10 | 1.95 | +2 | 13,876 | 0 | 26 | 0.19 | '23/09/13 | 33.55 | 33.65 | 33.4 | 33.5 | +0.2 | +0.6 | 0.75 | 120 | 139 | 0.86 | 0.04 | +16 | 0 | 0 | +16 | 1.94 | -1 | 13,874 | -3 | 26 | 0.19 | '23/09/12 | 33.3 | 33.5 | 33.25 | 33.3 | +0.05 | +0.15 | 0.75 | 193 | 118 | 1.64 | 0.06 | +8 | 0 | 0 | +8 | 2 | +11 | 13,875 | -1 | 29 | 0.21 | '23/09/11 | 32.85 | 33.4 | 32.65 | 33.25 | +0.4 | +1.22 | 2.28 | 161 | 122 | 1.32 | 0.05 | +11 | 0 | 0 | +11 | 1.99 | -25 | 13,864 | +4 | 30 | 0.22 | '23/09/08 | 32.75 | 32.85 | 32.5 | 32.85 | +0.25 | +0.77 | 1.07 | 187 | 137 | 1.37 | 0.06 | +14 | 0 | +30 | +44 | 1.98 | -68 | 13,889 | +1 | 26 | 0.19 | '23/09/07 | 32.55 | 32.7 | 32.5 | 32.6 | +0.05 | +0.15 | 0.61 | 139 | 91 | 1.53 | 0.05 | +1 | 0 | +20 | +21 | 1.96 | -35 | 13,957 | +1 | 25 | 0.18 | '23/09/06 | 32.4 | 32.6 | 32.4 | 32.55 | +0.15 | +0.46 | 0.62 | 133 | 98 | 1.35 | 0.04 | -2 | 0 | +15 | +13 | 1.96 | -46 | 13,992 | 0 | 24 | 0.17 | '23/09/05 | 32.8 | 32.85 | 32.4 | 32.4 | -0.4 | -1.22 | 1.37 | 266 | 172 | 1.55 | 0.09 | +4 | 0 | +65 | +69 | 1.97 | +7 | 14,038 | 0 | 24 | 0.17 | '23/09/04 | 32.4 | 32.85 | 32.4 | 32.8 | +0.4 | +1.23 | 1.39 | 330 | 199 | 1.66 | 0.11 | -7 | 0 | +87 | +80 | 1.96 | -66 | 14,031 | +5 | 24 | 0.17 | '23/09/01 | 30.9 | 32.7 | 30.8 | 32.4 | +1.4 | +4.52 | 6.13 | 432 | 289 | 1.49 | 0.14 | +66 | 0 | +132 | +198 | 1.97 | -73 | 14,097 | +16 | 19 | 0.13 | '23/08/31 | 31 | 31 | 30.8 | 31 | 0 | 0 | 0.65 | 70.9 | 70 | 1.01 | 0.02 | +8 | 0 | -1 | +7 | 1.89 | -18 | 14,170 | +3 | 3 | 0.02 | '23/08/30 | 31.05 | 31.15 | 30.85 | 31 | 0 | 0 | 0.97 | 28.4 | 34 | 0.84 | 0.01 | +5 | 0 | 0 | +5 | 1.88 | -4 | 14,188 | 0 | 0 | 0 | '23/08/29 | 30.85 | 31 | 30.75 | 31 | 0 | 0 | 0.81 | 55.4 | 61 | 0.91 | 0.02 | +11 | 0 | 0 | +11 | 1.88 | +6 | 14,192 | 0 | 0 | 0 | '23/08/28 | 31 | 31.05 | 30.7 | 31 | 0 | 0 | 1.13 | 107 | 110 | 0.98 | 0.03 | -13 | 0 | 0 | -13 | 1.86 | +11 | 14,186 | 0 | 0 | 0 | '23/08/25 | 31 | 31.05 | 30.85 | 31 | 0 | 0 | 0.65 | 34 | 37 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 1.88 | -1 | 14,175 | 0 | 0 | 0 | '23/08/24 | 31.15 | 31.15 | 30.9 | 31 | 0 | 0 | 0.81 | 48 | 49 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 1.88 | -2 | 14,176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.15 | 31.15 | 30.9 | 31 | -0.15 | -0.48 | 0.8 | 120 | 103 | 1.16 | 0.04 | -8 | 0 | 0 | -8 | 1.88 | -8 | 14,178 | 0 | 0 | 0 | '23/08/22 | 31.2 | 31.2 | 30.95 | 31.15 | 0 | 0 | 0.8 | 278 | 86 | 3.23 | 0.09 | -2 | 0 | 0 | -2 | 1.89 | +44 | 14,186 | 0 | 0 | 0 | '23/08/21 | 31.25 | 31.3 | 31 | 31.15 | -0.1 | -0.32 | 0.96 | 64.3 | 68 | 0.95 | 0.02 | -15 | 0 | 0 | -15 | 1.89 | +13 | 14,142 | 0 | 0 | 0 | '23/08/18 | 31.4 | 31.5 | 31.15 | 31.25 | -0.15 | -0.48 | 1.11 | 79.4 | 73 | 1.09 | 0.02 | -5 | 0 | 0 | -5 | 1.91 | +9 | 14,129 | 0 | 0 | 0 | '23/08/17 | 30.85 | 31.45 | 30.85 | 31.4 | +0.15 | +0.48 | 1.92 | 105 | 118 | 0.89 | 0.03 | +19 | 0 | 0 | +19 | 1.92 | -2 | 14,120 | 0 | 0 | 0 | '23/08/16 | 31.3 | 31.3 | 30.85 | 31.25 | -0.05 | -0.16 | 1.44 | 70.4 | 82 | 0.86 | 0.02 | -13 | 0 | 0 | -13 | 1.9 | -1 | 14,122 | 0 | 0 | 0 | '23/08/15 | 31.25 | 31.3 | 30.35 | 31.3 | +0.05 | +0.16 | 3.04 | 172 | 160 | 1.07 | 0.05 | -10 | 0 | 0 | -10 | 1.91 | +16 | 14,123 | 0 | 0 | 0 | '23/08/14 | 31.6 | 31.6 | 30.2 | 31.25 | -0.15 | -0.48 | 4.46 | 188 | 176 | 1.07 | 0.06 | -19 | 0 | 0 | -19 | 1.92 | +26 | 14,107 | 0 | 0 | 0 | '23/08/11 | 31.5 | 31.9 | 31.3 | 31.4 | 0 | 0 | 1.91 | 71.6 | 65 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 1.94 | +14 | 14,081 | 0 | 0 | 0 | '23/08/10 | 31.9 | 31.9 | 31.4 | 31.4 | -0.4 | -1.26 | 1.57 | 98.6 | 96 | 1.03 | 0.03 | -3 | 0 | 0 | -3 | 1.84 | -3 | 14,067 | 0 | 0 | 0 | '23/08/09 | 31.95 | 31.95 | 31.6 | 31.8 | -0.2 | -0.62 | 1.09 | 94.7 | 90 | 1.05 | 0.03 | -1 | 0 | 0 | -1 | 1.82 | +26 | 14,070 | 0 | 0 | 0 | '23/08/08 | 32 | 32.05 | 31.7 | 32 | 0 | 0 | 1.09 | 82.6 | 106 | 0.78 | 0.03 | -5 | 0 | 0 | -5 | 1.82 | +27 | 14,044 | 0 | 0 | 0 | '23/08/07 | 32 | 32 | 31.8 | 32 | 0 | 0 | 0.62 | 39.8 | 75 | 0.53 | 0.01 | | | | | 1.83 | +5 | 14,017 | 0 | 0 | 0 | '23/08/04 | 32.15 | 32.15 | 31.8 | 32 | 0 | 0 | 1.09 | 80.3 | 77 | 1.04 | 0.03 | | | | | 1.83 | +15 | 14,012 | 0 | 0 | 0 | '23/08/02 | 32 | 32 | 31.7 | 32 | -0.1 | -0.31 | 0.93 | 95.2 | 82 | 1.16 | 0.03 | -2 | 0 | 0 | -2 | 1.83 | +24 | 13,997 | 0 | 0 | 0 | '23/08/01 | 32 | 32.6 | 31.8 | 32.1 | 0 | 0 | 2.49 | 64.1 | 65 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 1.83 | +13 | 13,973 | 0 | 0 | 0 | '23/07/31 | 32 | 32.25 | 31.75 | 32.1 | +0.1 | +0.31 | 1.56 | 55.2 | 59 | 0.94 | 0.02 | +3 | 0 | 0 | +3 | 1.83 | -1 | 13,960 | 0 | 0 | 0 | '23/07/28 | 32.2 | 32.2 | 31.85 | 32 | 0 | 0 | 1.09 | 23.3 | 29 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 1.83 | 0 | 13,961 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 32.1 | 32.1 | 31.75 | 32 | -0.1 | -0.31 | 1.09 | 83.8 | 94 | 0.89 | 0.03 | +2 | 0 | 0 | +2 | 1.82 | +16 | 13,961 | -5 | 0 | 0 | '23/07/26 | 32.1 | 32.2 | 31.9 | 32.1 | 0 | 0 | 0.93 | 69 | 73 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 1.82 | +8 | 13,945 | 0 | 5 | 0.04 | '23/07/25 | 32 | 32.4 | 31.85 | 32.1 | +0.1 | +0.31 | 1.72 | 86.2 | 76 | 1.13 | 0.03 | +23 | 0 | 0 | +23 | 1.82 | -6 | 13,937 | 0 | 5 | 0.04 | '23/07/24 | 32.1 | 32.15 | 31.65 | 32 | -0.15 | -0.47 | 1.56 | 127 | 68 | 1.87 | 0.04 | 0 | 0 | 0 | 0 | 1.79 | +19 | 13,943 | +5 | 5 | 0.04 | '23/07/21 | 32.8 | 32.8 | 32.1 | 32.15 | -0.25 | -0.77 | 2.16 | 73.3 | 91 | 0.81 | 0.02 | -16 | 0 | 0 | -16 | 1.79 | +17 | 13,924 | 0 | 0 | 0 | '23/07/20 | 32.8 | 32.8 | 32.25 | 32.4 | -0.25 | -0.77 | 1.68 | 72.4 | 86 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | +20 | 13,907 | 0 | 0 | 0 | '23/07/19 | 33 | 33 | 32.35 | 32.65 | 0 | 0 | 1.99 | 83.8 | 67 | 1.25 | 0.03 | -23 | 0 | 0 | -23 | 1.81 | +3 | 13,887 | 0 | 0 | 0 | '23/07/18 | 33.1 | 33.1 | 31.5 | 32.65 | -0.3 | -0.91 | 4.86 | 203 | 207 | 0.98 | 0.07 | -9 | 0 | 0 | -9 | 1.83 | -9 | 13,884 | 0 | 0 | 0 | '23/07/17 | 33 | 33.1 | 32.7 | 32.95 | -0.05 | -0.15 | 1.21 | 117 | 161 | 0.73 | 0.04 | -8 | 0 | 0 | -8 | 1.84 | +15 | 13,893 | 0 | 0 | 0 | '23/07/14 | 33.3 | 33.45 | 32.8 | 33 | -0.1 | -0.3 | 1.96 | 101 | 113 | 0.9 | 0.03 | -5 | 0 | 0 | -5 | 1.84 | -7 | 13,878 | 0 | 0 | 0 | '23/07/13 | 33.2 | 33.3 | 32.85 | 33.1 | -0.1 | -0.3 | 1.36 | 76.1 | 75 | 1.02 | 0.03 | -16 | 0 | 0 | -16 | 1.85 | +12 | 13,885 | 0 | 0 | 0 | '23/07/12 | 33 | 33.2 | 32.7 | 33.2 | 0 | 0 | 1.51 | 157 | 187 | 0.84 | 0.05 | +3 | 0 | 0 | +3 | 1.85 | -63 | 13,873 | 0 | 0 | 0 | '23/07/11 | 33.2 | 33.2 | 32.8 | 33.2 | 0 | 0 | 1.2 | 137 | 123 | 1.11 | 0.05 | -9 | 0 | 0 | -9 | 1.84 | +41 | 13,936 | 0 | 0 | 0 | '23/07/10 | 33.2 | 33.2 | 33 | 33.2 | 0 | 0 | 0.6 | 69.1 | 59 | 1.17 | 0.02 | +7 | 0 | 0 | +7 | 1.84 | +4 | 13,895 | 0 | 0 | 0 | '23/07/07 | 33.25 | 33.25 | 32.9 | 33.2 | -0.05 | -0.15 | 1.05 | 55.7 | 61 | 0.91 | 0.02 | -5 | 0 | 0 | -5 | 1.83 | +27 | 13,891 | 0 | 0 | 0 | '23/07/06 | 33.4 | 33.4 | 33.1 | 33.25 | 0 | 0 | 0.9 | 51.1 | 46 | 1.11 | 0.02 | -6 | 0 | 0 | -6 | 1.84 | +14 | 13,864 | 0 | 0 | 0 | '23/07/05 | 33.55 | 33.55 | 33.15 | 33.25 | -0.1 | -0.3 | 1.2 | 61.5 | 62 | 0.99 | 0.02 | -15 | 0 | 0 | -15 | 1.84 | +26 | 13,850 | 0 | 0 | 0 | '23/07/04 | 33.3 | 33.35 | 33.15 | 33.35 | +0.05 | +0.15 | 0.6 | 63.2 | 77 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 1.85 | +5 | 13,824 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 33.4 | 33.4 | 33.1 | 33.3 | -0.1 | -0.3 | 0.9 | 117 | 132 | 0.89 | 0.04 | +1 | 0 | 0 | +1 | 1.85 | +27 | 13,819 | 0 | 0 | 0 | '23/06/30 | 33.35 | 33.4 | 33.05 | 33.4 | +0.05 | +0.15 | 1.05 | 114 | 91 | 1.26 | 0.04 | +2 | 0 | 0 | +2 | 1.85 | +55 | 13,792 | 0 | 0 | 0 | '23/06/29 | 33.25 | 33.4 | 33.2 | 33.35 | -0.05 | -0.15 | 0.6 | 81.4 | 80 | 1.02 | 0.03 | -4 | 0 | 0 | -4 | 1.84 | +24 | 13,737 | 0 | 0 | 0 | '23/06/28 | 33.45 | 33.6 | 33.25 | 33.4 | 0 | 0 | 1.05 | 55.1 | 58 | 0.95 | 0.02 | -8 | 0 | 0 | -8 | 1.85 | +15 | 13,713 | 0 | 0 | 0 | '23/06/27 | 33.2 | 33.5 | 33.2 | 33.4 | -0.15 | -0.45 | 0.89 | 152 | 143 | 1.06 | 0.05 | -35.3 | 0 | 0 | -35.3 | 1.85 | +20 | 13,698 | 0 | 0 | 0 | '23/06/26 | 33.3 | 34.3 | 33.3 | 33.55 | +0.25 | +0.75 | 3 | 280 | 146 | 1.92 | 0.09 | +40 | 0 | -79.2 | -39.2 | 1.89 | -17 | 13,678 | 0 | 0 | 0 | '23/06/21 | 33.5 | 33.5 | 33.15 | 33.3 | -0.1 | -0.3 | 1.05 | 107 | 124 | 0.86 | 0.04 | +8 | 0 | 0 | +8 | 1.84 | +30 | 13,695 | 0 | 0 | 0 | '23/06/20 | 33.4 | 33.5 | 33.2 | 33.4 | 0 | 0 | 0.9 | 51.9 | 44 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 1.83 | +1 | 13,665 | 0 | 0 | 0 | '23/06/19 | 33.6 | 33.6 | 33.15 | 33.4 | -0.2 | -0.6 | 1.34 | 181 | 125 | 1.45 | 0.06 | +6 | 0 | 0 | +6 | 1.83 | +26 | 13,664 | 0 | 0 | 0 | '23/06/16 | 33.65 | 33.65 | 33.4 | 33.6 | 0 | 0 | 0.74 | 86.4 | 81 | 1.07 | 0.03 | +1 | 0 | 0 | +1 | 1.82 | +23 | 13,638 | 0 | 0 | 0 | '23/06/15 | 33.7 | 33.7 | 33.6 | 33.6 | +0.05 | +0.15 | 0.3 | 69.4 | 37 | 1.88 | 0.02 | +7 | 0 | 0 | +7 | 1.82 | -1 | 13,615 | 0 | 0 | 0 | '23/06/14 | 33.6 | 33.7 | 33.5 | 33.55 | +0.1 | +0.3 | 0.6 | 113 | 88 | 1.29 | 0.04 | +12 | 0 | 0 | +12 | 1.81 | -5 | 13,616 | 0 | 0 | 0 | '23/06/13 | 33.6 | 33.6 | 33.1 | 33.45 | -0.05 | -0.15 | 1.49 | 72.7 | 111 | 0.65 | 0.02 | +5 | 0 | 0 | +5 | 1.8 | +11 | 13,621 | 0 | 0 | 0 | '23/06/12 | 33.5 | 33.6 | 33.35 | 33.5 | 0 | 0 | 0.75 | 69.8 | 126 | 0.55 | 0.02 | -7 | 0 | 0 | -7 | 1.79 | +11 | 13,610 | 0 | 0 | 0 | '23/06/09 | 33.65 | 33.65 | 33.3 | 33.5 | -0.05 | -0.15 | 1.04 | 69.3 | 72 | 0.96 | 0.02 | -6 | 0 | 0 | -6 | 1.79 | +7 | 13,599 | 0 | 0 | 0 | '23/06/08 | 33.8 | 33.8 | 33.3 | 33.55 | +0.1 | +0.3 | 1.49 | 96.2 | 80 | 1.2 | 0.03 | -20 | 0 | 0 | -20 | 1.8 | -9 | 13,592 | 0 | 0 | 0 | '23/06/07 | 33.6 | 33.6 | 33.25 | 33.45 | -0.15 | -0.45 | 1.04 | 233 | 131 | 1.78 | 0.08 | 0 | 0 | 0 | 0 | 1.8 | -84 | 13,601 | 0 | 0 | 0 | '23/06/06 | 33.6 | 33.75 | 33.3 | 33.6 | -0.2 | -0.59 | 1.33 | 126 | 113 | 1.11 | 0.04 | -11 | 0 | 0 | -11 | 1.8 | +44 | 13,685 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 34 | 34 | 33.6 | 33.8 | 0 | 0 | 1.18 | 103 | 112 | 0.92 | 0.03 | +8 | 0 | 0 | +8 | 1.8 | -4 | 13,641 | 0 | 0 | 0 | '23/06/02 | 34 | 34 | 33.05 | 33.8 | -0.05 | -0.15 | 2.81 | 289 | 273 | 1.06 | 0.1 | +1 | 0 | 0 | +1 | 1.78 | +85 | 13,645 | 0 | 0 | 0 | '23/06/01 | 33.95 | 33.95 | 33.65 | 33.85 | 0 | 0 | 0.89 | 74.1 | 77 | 0.96 | 0.03 | -6 | 0 | 0 | -6 | 1.78 | +36 | 13,560 | 0 | 0 | 0 | '23/05/31 | 33.9 | 34.05 | 33.7 | 33.85 | -0.15 | -0.44 | 1.03 | 101 | 90 | 1.13 | 0.03 | -3 | 0 | 0 | -3 | 1.78 | +9 | 13,524 | 0 | 0 | 0 | '23/05/30 | 34 | 34.1 | 33.7 | 34 | 0 | 0 | 1.18 | 119 | 87 | 1.37 | 0.04 | +7 | 0 | 0 | +7 | 1.78 | +12 | 13,515 | 0 | 0 | 0 | '23/05/29 | 34 | 34.25 | 33.85 | 34 | 0 | 0 | 1.18 | 117 | 101 | 1.16 | 0.04 | 0 | 0 | 0 | 0 | 1.77 | -6 | 13,503 | 0 | 0 | 0 | '23/05/26 | 34 | 34.1 | 33.8 | 34 | +0.05 | +0.15 | 0.88 | 266 | 56 | 4.75 | 0.09 | -7 | 0 | 0 | -7 | 1.77 | -172 | 13,509 | 0 | 0 | 0 | '23/05/25 | 33.9 | 34 | 33.85 | 33.95 | +0.1 | +0.3 | 0.44 | 97 | 64 | 1.52 | 0.03 | -5 | 0 | 0 | -5 | 1.78 | +6 | 13,681 | 0 | 0 | 0 | '23/05/24 | 33.85 | 33.9 | 33.7 | 33.85 | -0.05 | -0.15 | 0.59 | 62.1 | 55 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 1.78 | +15 | 13,675 | 0 | 0 | 0 | '23/05/23 | 34 | 34 | 33.8 | 33.9 | -0.1 | -0.29 | 0.59 | 58.3 | 50 | 1.17 | 0.02 | +2.2 | 0 | 0 | +2.2 | 1.78 | +25 | 13,660 | 0 | 0 | 0 | '23/05/22 | 34 | 34.05 | 33.8 | 34 | 0 | 0 | 0.74 | 102 | 85 | 1.2 | 0.03 | +9 | 0 | 0 | +9 | 1.78 | +21 | 13,635 | 0 | 0 | 0 | '23/05/19 | 34.05 | 34.2 | 33.75 | 34 | 0 | 0 | 1.32 | 116 | 85 | 1.37 | 0.04 | -17 | 0 | 0 | -17 | 1.77 | +25 | 13,614 | 0 | 0 | 0 | '23/05/18 | 34 | 34 | 33.8 | 34 | -0.1 | -0.29 | 0.59 | 97.3 | 72 | 1.35 | 0.03 | -28 | 0 | 0 | -28 | 1.78 | +43 | 13,589 | 0 | 0 | 0 | '23/05/17 | 34.3 | 34.3 | 33.8 | 34.1 | -0.2 | -0.58 | 1.46 | 108 | 89 | 1.22 | 0.04 | +18 | 0 | 0 | +18 | 1.81 | +36 | 13,546 | 0 | 0 | 0 | '23/05/16 | 34.2 | 34.55 | 34.05 | 34.3 | +0.1 | +0.29 | 1.46 | 85.2 | 79 | 1.08 | 0.03 | -5 | 0 | 0 | -5 | 1.79 | +33 | 13,510 | 0 | 0 | 0 | '23/05/15 | 34.4 | 34.6 | 34 | 34.2 | -0.2 | -0.58 | 1.74 | 43.3 | 69 | 0.63 | 0.01 | -4 | 0 | 0 | -4 | 1.8 | +11 | 13,477 | 0 | 0 | 0 | '23/05/12 | 34.4 | 34.4 | 33.95 | 34.4 | -0.1 | -0.29 | 1.3 | 76.3 | 71 | 1.07 | 0.03 | -15 | 0 | 0 | -15 | 1.8 | +23 | 13,466 | 0 | 0 | 0 | '23/05/11 | 34.5 | 34.5 | 33.5 | 34.5 | -0.2 | -0.58 | 2.88 | 274 | 246 | 1.11 | 0.09 | -56 | 0 | 0 | -56 | 1.81 | +195 | 13,443 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 34.75 | 34.75 | 34.4 | 34.7 | -0.2 | -0.57 | 1 | 107 | 199 | 0.54 | 0.04 | -22 | 0 | 0 | -22 | 1.86 | +63 | 13,248 | 0 | 0 | 0 | '23/05/09 | 34.95 | 35.05 | 34.6 | 34.9 | -0.15 | -0.43 | 1.28 | 423 | 185 | 2.29 | 0.15 | -43 | 0 | -3 | -46 | 1.89 | -8 | 13,185 | 0 | 0 | 0 | '23/05/08 | 35 | 35.1 | 34.9 | 35.05 | +0.05 | +0.14 | 0.57 | 371 | 133 | 2.79 | 0.13 | -2 | 0 | -36 | -38 | 1.94 | -210 | 13,193 | 0 | 0 | 0 | '23/05/05 | 34.8 | 35.45 | 34.75 | 35 | -0.1 | -0.28 | 1.99 | 658 | 303 | 2.17 | 0.23 | -4 | 0 | -101 | -105 | 1.94 | -282 | 13,403 | 0 | 0 | 0 | '23/05/04 | 34 | 36.9 | 34 | 35.1 | +1.2 | +3.54 | 8.55 | 1,010 | 588 | 1.72 | 0.36 | +6.7 | 0 | -48 | -41.3 | 1.94 | -369 | 13,685 | 0 | 0 | 0 | '23/05/03 | 33.85 | 34.15 | 33.8 | 33.9 | +0.05 | +0.15 | 1.03 | 113 | 112 | 1.01 | 0.04 | +1 | 0 | 0 | +1 | 1.94 | -2 | 14,054 | 0 | 0 | 0 | '23/05/02 | 34 | 34.05 | 33.7 | 33.85 | +0.05 | +0.15 | 1.04 | 75.2 | 62 | 1.21 | 0.03 | +10 | 0 | 0 | +10 | 1.93 | -2 | 14,056 | 0 | 0 | 0 | '23/04/28 | 33.7 | 33.8 | 33.5 | 33.8 | +0.1 | +0.3 | 0.89 | 122 | 59 | 2.07 | 0.04 | +30 | 0 | 0 | +30 | 1.92 | -17 | 14,058 | 0 | 0 | 0 | '23/04/27 | 33.8 | 33.8 | 33.45 | 33.7 | +0.1 | +0.3 | 1.04 | 58.1 | 33 | 1.76 | 0.02 | +7 | 0 | 0 | +7 | 1.89 | +14 | 14,075 | 0 | 0 | 0 | '23/04/26 | 33.5 | 33.8 | 33.2 | 33.6 | +0.1 | +0.3 | 1.79 | 61 | 25 | 2.44 | 0.02 | -7 | 0 | 0 | -7 | 1.88 | +10 | 14,061 | 0 | 0 | 0 | '23/04/25 | 34.1 | 34.15 | 33.5 | 33.5 | -0.55 | -1.62 | 1.91 | 100 | 69 | 1.45 | 0.03 | -16 | 0 | 0 | -16 | 1.89 | +24 | 14,051 | 0 | 0 | 0 | '23/04/24 | 33.9 | 34.05 | 33.65 | 34.05 | +0.05 | +0.15 | 1.18 | 52.1 | 48 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 1.91 | +2 | 14,027 | 0 | 0 | 0 | '23/04/21 | 34.2 | 34.3 | 33.8 | 34 | -0.2 | -0.58 | 1.46 | 62.8 | 52 | 1.21 | 0.02 | -20 | 0 | 0 | -20 | 1.91 | -2 | 14,025 | 0 | 0 | 0 | '23/04/20 | 34.45 | 34.45 | 34 | 34.2 | -0.05 | -0.15 | 1.31 | 79.3 | 76 | 1.04 | 0.03 | 0 | 0 | 0 | 0 | 1.93 | -6 | 14,027 | 0 | 0 | 0 | '23/04/19 | 34.4 | 34.4 | 34 | 34.25 | +0.05 | +0.15 | 1.17 | 122 | 55 | 2.22 | 0.04 | +6 | 0 | 0 | +6 | 1.93 | -11 | 14,033 | 0 | 0 | 0 | '23/04/18 | 34.3 | 34.55 | 34 | 34.2 | +0.05 | +0.15 | 1.61 | 84.3 | 75 | 1.12 | 0.03 | +5 | 0 | 0 | +5 | 1.93 | +7 | 14,044 | 0 | 0 | 0 | '23/04/17 | 33.75 | 34.4 | 33.75 | 34.15 | +0.5 | +1.49 | 1.93 | 216 | 145 | 1.49 | 0.07 | +28 | 0 | 0 | +28 | 1.92 | -33 | 14,037 | 0 | 0 | 0 | '23/04/14 | 33.6 | 33.7 | 33.6 | 33.65 | +0.05 | +0.15 | 0.3 | 36.7 | 38 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 1.88 | +6 | 14,070 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 33.5 | 33.6 | 33.35 | 33.6 | +0.05 | +0.15 | 0.75 | 78.1 | 71 | 1.1 | 0.03 | +3 | 0 | 0 | +3 | 1.88 | -12 | 14,064 | 0 | 0 | 0 | '23/04/12 | 33.4 | 33.6 | 33.4 | 33.55 | +0.15 | +0.45 | 0.6 | 53 | 67 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 1.87 | -6 | 14,076 | 0 | 0 | 0 | '23/04/11 | 33.2 | 33.4 | 33.15 | 33.4 | +0.35 | +1.06 | 0.76 | 93 | 85 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 1.87 | -20 | 14,082 | 0 | 0 | 0 | '23/04/10 | 33.3 | 33.3 | 32.7 | 33.05 | +0.05 | +0.15 | 1.82 | 51.2 | 51 | 1 | 0.02 | 0 | 0 | 0 | 0 | 1.87 | +2 | 14,102 | 0 | 0 | 0 | '23/04/07 | 33.2 | 33.25 | 32.75 | 33 | -0.2 | -0.6 | 1.51 | 123 | 130 | 0.95 | 0.04 | +3 | 0 | 0 | +3 | 1.87 | +9 | 14,100 | 0 | 0 | 0 | '23/04/06 | 33.25 | 33.3 | 32.5 | 33.2 | -0.05 | -0.15 | 2.41 | 176 | 189 | 0.93 | 0.06 | +17 | 0 | 0 | +17 | 1.87 | +30 | 14,091 | 0 | 0 | 0 | '23/03/31 | 33.25 | 33.25 | 32.8 | 33.25 | +0.05 | +0.15 | 1.36 | 169 | 114 | 1.48 | 0.06 | -6 | 0 | 0 | -6 | 1.85 | +11 | 14,061 | 0 | 0 | 0 |
|