|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 10.05 | -0.05 | -0.5% | 3.38% | 10.05 | 10.1 | 9.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 42.64萬 | 10 | 4.3張/筆 | 9.92元 | 11.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 18.93萬 | 11 | 1.7張/筆 | 9.96元 | -0.05 (-0.5%) | 連漲連跌: 連2跌 ( -0.1元 / -0.99%) 財報評分: 最新34分 / 平均27分 | | | |
| |
成交價: 10元 (-0.05元/ -0.5%) | 成交張數: 43張 | 成交金額: 42.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1403高 | 近5日新低 | 連2跌 (-0.1元/ -0.99%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 10.1 | 10 | 10.3 | 9.83 | 10.4 | 12.05 | 15 | 18.9 | 20 | 9.23 | 4.05 | 4.5 | - | 10.4 | 漲跌價 | -0.1 | 0 | -0.3 | +0.17 | -0.4 | -2.05 | -5 | -8.9 | -10 | +0.77 | +5.95 | +5.5 | - | -0.4 | 漲跌幅 | -0.99% | 0% | -2.91% | +1.73% | -3.85% | -17% | -33.3% | -47.1% | -50% | +8.34% | +147% | +122% | - | -3.85% | 振幅 | 3.37% | 4.4% | 6.7% | 18.3% | 18.8% | 32.4% | 42.7% | 58.7% | 102% | 267% | 625% | 576% | - | 18.8% | 成交張數 | 217 | 490 | 849 | 1,853 | 3,589 | 5,489 | 1.28萬 | 6.38萬 | 15萬 | 18.2萬 | 21.6萬 | 23.5萬 | - | 3,589 | 成交金額 | 217萬 | 491萬 | 855萬 | 1,798萬 | 3,503萬 | 5,590萬 | 1.43億 | 9.91億 | 24.6億 | 29億 | 32.4億 | 33.6億 | - | 3,503萬 | 週轉率 | 0.4% | 0.91% | 1.57% | 3.43% | 6.65% | 10.2% | 23.8% | 118% | 278% | 338% | 401% | 435% | - | 6.65% |
結算價 10元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 10.05 | 10.1 | 9.76 | 10 | -0.05 | -0.5 | 3.38 | 43 | 10 | 4.3 | | | | | | 0.32 | | | | | | '24/03/28 | 10.1 | 10.05 | 9.9 | 10.05 | -0.05 | -0.5 | 1.49 | 19 | 11 | 1.73 | | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/03/27 | 10.1 | 10.1 | 9.94 | 10.1 | 0 | 0 | 1.58 | 155 | 24 | 6.46 | 0.02 | | | | | 0.32 | | | | | | '24/03/26 | 10.15 | 10.15 | 9.93 | 10.1 | -0.05 | -0.49 | 2.17 | 84 | 20 | 4.2 | 0.01 | | | | | 0.32 | | | | | | '24/03/25 | 10 | 10.2 | 9.9 | 10.15 | +0.15 | +1.5 | 3 | 189 | 35 | 5.39 | 0.02 | -5 | 0 | 0 | -5 | 0.32 | | | | | | '24/03/22 | 10.3 | 10.3 | 9.96 | 10 | -0.3 | -2.91 | 3.3 | 259 | 59 | 4.39 | 0.03 | | | | | 0.33 | | | | | | '24/03/21 | 10.2 | 10.35 | 10.15 | 10.3 | +0.1 | +0.98 | 1.96 | 31 | 9 | 3.44 | | | | | | 0.33 | | | | | | '24/03/20 | 10.4 | 10.4 | 10.2 | 10.2 | -0.2 | -1.92 | 1.92 | 10 | 3 | 3.33 | | | | | | 0.33 | | | | | | '24/03/19 | 10.05 | 10.45 | 10 | 10.4 | +0.35 | +3.48 | 4.48 | 39.5 | 16 | 2.47 | | | | | | 0.33 | | | | | | '24/03/18 | 10.3 | 10.45 | 10.05 | 10.05 | -0.25 | -2.43 | 3.88 | 20 | 8 | 2.5 | | | | | | 0.33 | | | | | | '24/03/15 | 10.35 | 10.5 | 10.1 | 10.3 | -0.05 | -0.48 | 3.86 | 28 | 18 | 1.56 | | | | | | 0.33 | | | | | | '24/03/14 | 9.35 | 10.45 | 9.45 | 10.35 | +1 | +10.7 | 10.7 | 321 | 100 | 3.21 | 0.03 | +11 | 0 | 0 | +11 | 0.33 | | | | | | '24/03/13 | 9.25 | 9.45 | 9 | 9.35 | +0.1 | +1.08 | 4.86 | 63 | 32 | 1.97 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | | | | | | '24/03/12 | 9.1 | 9.3 | 9.14 | 9.25 | +0.15 | +1.65 | 1.76 | 33.5 | 14 | 2.4 | | | | | | 0.31 | | | | | | '24/03/11 | 9.2 | 9.3 | 9.1 | 9.1 | -0.1 | -1.09 | 2.17 | 19 | 9 | 2.11 | | | | | | 0.31 | | | | | | '24/03/08 | 8.94 | 9.2 | 8.7 | 9.2 | +0.26 | +2.91 | 5.59 | 304 | 74 | 4.11 | 0.03 | +4 | 0 | 0 | +4 | 0.31 | | | | | | '24/03/07 | 9.39 | 9.14 | 8.7 | 8.94 | -0.45 | -4.79 | 4.69 | 79.4 | 41 | 1.94 | 0.01 | +13 | 0 | 0 | +13 | 0.3 | | | | | | '24/03/06 | 9.38 | 9.39 | 8.96 | 9.39 | +0.01 | +0.11 | 4.58 | 16.5 | 7 | 2.36 | | | | | | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.34 | 9.38 | 8.96 | 9.38 | +0.04 | +0.43 | 4.5 | 14.1 | 7 | 2.01 | | | | | | 0.28 | | | | | | '24/03/04 | 9.35 | 9.34 | 8.96 | 9.34 | -0.01 | -0.11 | 4.06 | 21 | 11 | 1.91 | | +1 | 0 | 0 | +1 | 0.28 | | | | | | '24/03/01 | 9.6 | 9.35 | 8.96 | 9.35 | -0.25 | -2.6 | 4.06 | 74 | 36 | 2.05 | 0.01 | | | | | 0.28 | | | | | | '24/02/29 | 9.83 | 9.84 | 9.3 | 9.6 | -0.23 | -2.34 | 5.49 | 30 | 15 | 2 | | | | | | 0.28 | | | | | | '24/02/27 | 9.8 | 9.89 | 9.5 | 9.83 | +0.03 | +0.31 | 3.98 | 28.4 | 14 | 2.03 | | +1 | 0 | 0 | +1 | 0.28 | | | | | | '24/02/26 | 9.78 | 9.8 | 9.46 | 9.8 | +0.02 | +0.2 | 3.48 | 6.25 | 6 | 1.04 | | -4 | 0 | 0 | -4 | 0.28 | | | | | | '24/02/23 | 9.15 | 9.78 | 9.05 | 9.78 | +0.63 | +6.89 | 7.98 | 199 | 70 | 2.85 | 0.02 | +19 | 0 | 0 | +19 | 0.28 | | | | | | '24/02/22 | 10.15 | 10.15 | 9 | 9.15 | -1 | -9.85 | 11.3 | 464 | 136 | 3.41 | 0.04 | +1 | 0 | 0 | +1 | 0.25 | | | | | | '24/02/21 | 10.45 | 10.45 | 10.05 | 10.15 | -0.3 | -2.87 | 3.83 | 56.1 | 18 | 3.12 | 0.01 | | | | | 0.25 | | | | | | '24/02/20 | 10.2 | 10.5 | 10.05 | 10.45 | +0.25 | +2.45 | 4.41 | 74.1 | 15 | 4.94 | 0.01 | | | | | 0.25 | | | | | | '24/02/19 | 10 | 10.35 | 9.9 | 10.2 | +0.2 | +2 | 4.5 | 70 | 16 | 4.38 | 0.01 | +16 | 0 | 0 | +16 | 0.25 | | | | | | '24/02/16 | 9.99 | 10.05 | 9.56 | 10 | +0.01 | +0.1 | 4.9 | 15 | 6 | 2.5 | | | | | | 0.22 | | | | | | '24/02/15 | 9.52 | 10 | 9.52 | 9.99 | +0.47 | +4.94 | 5.04 | 38 | 18 | 2.11 | | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/02/05 | 9.89 | 10 | 9.52 | 9.52 | -0.37 | -3.74 | 4.85 | 41 | 16 | 2.56 | | | | | | 0.22 | | | | | | '24/02/02 | 10 | 10.05 | 9.5 | 9.89 | -0.11 | -1.1 | 5.5 | 41.3 | 19 | 2.17 | | +3 | 0 | 0 | +3 | 0.22 | | | | | | '24/02/01 | 10.05 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 21 | 5 | 4.2 | | | | | | 0.21 | | | | | | '24/01/31 | 10 | 10.05 | 9.9 | 10.05 | +0.05 | +0.5 | 1.5 | 25 | 9 | 2.78 | | | | | | 0.21 | | | | | | '24/01/30 | 10.1 | 10.15 | 9.95 | 10 | -0.1 | -0.99 | 1.98 | 177 | 32 | 5.53 | 0.02 | | | | | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10.05 | 10.15 | 9.96 | 10.1 | +0.05 | +0.5 | 1.89 | 10 | 5 | 2 | | | | | | 0.21 | | | | | | '24/01/26 | 10 | 10.15 | 9.96 | 10.05 | +0.05 | +0.5 | 1.9 | 31 | 8 | 3.88 | | | | | | 0.21 | | | | | | '24/01/25 | 10.05 | 10.1 | 9.9 | 10 | -0.05 | -0.5 | 1.99 | 7 | 8 | 0.88 | | | | | | 0.21 | | | | | | '24/01/24 | 10.2 | 10.05 | 9.76 | 10.05 | -0.15 | -1.47 | 2.84 | 8.4 | 11 | 0.76 | | | | | | 0.21 | | | | | | '24/01/23 | 10.45 | 10.2 | 9.96 | 10.2 | -0.25 | -2.39 | 2.3 | 2.05 | 3 | 0.68 | | | | | | 0.21 | | | | | | '24/01/22 | 10.15 | 10.45 | 9.8 | 10.45 | +0.3 | +2.96 | 6.4 | 94 | 16 | 5.88 | 0.01 | +41 | 0 | 0 | +41 | 0.21 | | | | | | '24/01/19 | 10.15 | 10.15 | 9.76 | 10.15 | 0 | 0 | 3.84 | 11 | 9 | 1.22 | | | | | | 0.14 | | | | | | '24/01/18 | 10.05 | 10.15 | 9.76 | 10.15 | +0.1 | +1 | 3.88 | 4 | 4 | 1 | | | | | | 0.14 | | | | | | '24/01/17 | 10 | 10.35 | 9.76 | 10.05 | +0.05 | +0.5 | 5.9 | 51 | 22 | 2.32 | 0.01 | +10 | 0 | 0 | +10 | 0.14 | | | | | | '24/01/16 | 10.4 | 10.2 | 9.92 | 10 | -0.4 | -3.85 | 2.69 | 67 | 19 | 3.53 | 0.01 | +10 | 0 | 0 | +10 | 0.12 | | | | | | '24/01/15 | 10.4 | 10.4 | 10 | 10.4 | 0 | 0 | 3.85 | 4.01 | 3 | 1.34 | | | | | | 0.1 | | | | | | '24/01/12 | 10.5 | 10.4 | 9.98 | 10.4 | -0.1 | -0.95 | 4 | 33.1 | 12 | 2.76 | | | | | | 0.1 | | | | | | '24/01/11 | 10.4 | 10.5 | 10.1 | 10.5 | +0.1 | +0.96 | 3.85 | 28.6 | 13 | 2.2 | | +10 | 0 | 0 | +10 | 0.1 | | | | | | '24/01/10 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.08 | | | | | | '24/01/09 | 10.1 | 10.4 | 9.96 | 10.4 | +0.3 | +2.97 | 4.36 | 10.3 | 5 | 2.05 | | | | | | 0.08 | | | | | | '24/01/08 | 10.45 | 10.45 | 10 | 10.1 | -0.35 | -3.35 | 4.31 | 13 | 7 | 1.86 | | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/01/05 | 10.4 | 10.45 | 9.86 | 10.45 | +0.05 | +0.48 | 5.67 | 45.5 | 18 | 2.53 | | +10 | 0 | 0 | +10 | 0.08 | | | | | | '24/01/04 | 10.15 | 10.55 | 10 | 10.4 | +0.25 | +2.46 | 5.42 | 30 | 12 | 2.5 | | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.4 | 10.65 | 9.93 | 10.15 | -0.25 | -2.4 | 6.92 | 29.1 | 14 | 2.08 | | +10 | 0 | 0 | +10 | 0.06 | | | | | | '24/01/02 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 0.04 | | | | | | '23/12/29 | 10.4 | 10.4 | 9.93 | 10.4 | 0 | 0 | 4.52 | 1.11 | 4 | 0.28 | | | | | | 0.04 | | | | | | '23/12/28 | 10.4 | 10.45 | 10 | 10.4 | 0 | 0 | 4.33 | 22 | 9 | 2.45 | | | | | | 0.04 | | | | | | '23/12/27 | 10.55 | 10.4 | 10 | 10.4 | -0.15 | -1.42 | 3.79 | 23 | 10 | 2.3 | | | | | | 0.04 | | | | | | '23/12/26 | 10.4 | 10.55 | 10.1 | 10.55 | +0.15 | +1.44 | 4.33 | 28 | 14 | 2 | | | | | | 0.04 | | | | | | '23/12/25 | 10.2 | 10.8 | 10 | 10.4 | +0.2 | +1.96 | 7.84 | 63.5 | 23 | 2.76 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/12/22 | 10.1 | 10.45 | 10.1 | 10.2 | +0.1 | +0.99 | 3.47 | 44 | 12 | 3.67 | | | | | | 0.04 | | | | | | '23/12/21 | 10.55 | 10.6 | 10 | 10.1 | -0.45 | -4.27 | 5.69 | 36 | 13 | 2.77 | | | | | | 0.04 | | | | | | '23/12/20 | 10.7 | 10.55 | 10.15 | 10.55 | -0.15 | -1.4 | 3.74 | 2.06 | 4 | 0.52 | | | | | | 0.04 | | | | | | '23/12/19 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 2.5 | 2 | 1.25 | | | | | | 0.04 | | | | | | '23/12/18 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.04 | | | | | | '23/12/15 | 10.7 | 11 | 10.35 | 10.7 | 0 | 0 | 6.07 | 62 | 21 | 2.95 | 0.01 | | | | | 0.04 | | | | | | '23/12/14 | 10.85 | 10.7 | 10.5 | 10.7 | -0.15 | -1.38 | 1.84 | 5 | 3 | 1.67 | | | | | | 0.04 | | | | | | '23/12/13 | 11.7 | 11.55 | 10.8 | 10.85 | -0.85 | -7.26 | 6.41 | 83 | 29 | 2.86 | 0.01 | | | | | 0.04 | | | | | | '23/12/12 | 10.65 | 11.8 | 10.3 | 11.7 | +1.05 | +9.86 | 14.1 | 233 | 61 | 3.82 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/11 | 10.45 | 10.65 | 10.3 | 10.65 | +0.2 | +1.91 | 3.35 | 22 | 7 | 3.14 | | | | | | 0.04 | | | | | | '23/12/08 | 10.75 | 10.55 | 10.35 | 10.45 | -0.3 | -2.79 | 1.86 | 69 | 22 | 3.14 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.7 | 10.75 | 10.5 | 10.75 | +0.05 | +0.47 | 2.34 | 35 | 9 | 3.89 | | | | | | 0.04 | | | | | | '23/12/06 | 10.9 | 10.75 | 10.5 | 10.7 | -0.2 | -1.83 | 2.29 | 34.2 | 7 | 4.89 | | | | | | 0.04 | | | | | | '23/12/05 | 10.7 | 11 | 10.8 | 10.9 | +0.2 | +1.87 | 1.87 | 18 | 5 | 3.6 | | | | | | 0.04 | | | | | | '23/12/04 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | | | | | | | | | 0.04 | | | | | | '23/12/01 | 10.35 | 10.85 | 10.7 | 10.7 | +0.35 | +3.38 | 1.45 | 34 | 8 | 4.25 | | +5 | 0 | 0 | +5 | 0.04 | | | | | | '23/11/30 | 10.95 | 10.65 | 10.35 | 10.35 | -0.6 | -5.48 | 2.74 | 20.1 | 8 | 2.51 | | | | | | 0.03 | | | | | | '23/11/29 | 10.7 | 10.95 | 10.95 | 10.95 | +0.25 | +2.34 | 0 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/11/28 | 11 | 10.75 | 10.65 | 10.7 | -0.3 | -2.73 | 0.91 | 12 | 5 | 2.4 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/27 | 11.25 | 11.3 | 11 | 11 | -0.25 | -2.22 | 2.67 | 5 | 2 | 2.5 | | | | | | 0.03 | | | | | | '23/11/24 | 11 | 11.25 | 10.85 | 11.25 | +0.25 | +2.27 | 3.64 | 59.3 | 13 | 4.56 | 0.01 | | | | | 0.03 | | | | | | '23/11/23 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/11/22 | 11.8 | 11.7 | 10.9 | 11 | -0.8 | -6.78 | 6.78 | 43 | 12 | 3.58 | | | | | | 0.03 | | | | | | '23/11/21 | 11.75 | 12 | 11.7 | 11.8 | +0.05 | +0.43 | 2.55 | 18 | 6 | 3 | | | | | | 0.03 | | | | | | '23/11/20 | 11.95 | 11.75 | 11.5 | 11.75 | -0.2 | -1.67 | 2.09 | 30 | 12 | 2.5 | | | | | | 0.03 | | | | | | '23/11/17 | 11.5 | 12 | 11.4 | 11.95 | +0.45 | +3.91 | 5.22 | 67.1 | 22 | 3.05 | 0.01 | | | | | 0.03 | | | | | | '23/11/16 | 11.55 | 11.55 | 11.2 | 11.5 | -0.05 | -0.43 | 3.03 | 11 | 4 | 2.75 | | | | | | 0.03 | | | | | | '23/11/15 | 11.3 | 11.55 | 11 | 11.55 | +0.25 | +2.21 | 4.87 | 19 | 10 | 1.9 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/14 | 10.7 | 11.3 | 10.6 | 11.3 | +0.6 | +5.61 | 6.54 | 37 | 13 | 2.85 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.6 | 10.7 | 10.5 | 10.7 | +0.1 | +0.94 | 1.89 | 7 | 3 | 2.33 | | | | | | 0.03 | | | | | | '23/11/10 | 11 | 10.6 | 10.45 | 10.6 | -0.4 | -3.64 | 1.36 | 15 | 5 | 3 | | | | | | 0.03 | | | | | | '23/11/09 | 11 | 11 | 10.5 | 11 | 0 | 0 | 4.55 | 1 | 3 | 0.33 | | | | | | 0.03 | | | | | | '23/11/08 | 11 | 11 | 10.5 | 11 | 0 | 0 | 4.55 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/11/07 | 11 | 11 | 10.7 | 11 | 0 | 0 | 2.73 | 5 | 7 | 0.71 | | | | | | 0.03 | | | | | | '23/11/06 | 10.75 | 11 | 10.5 | 11 | +0.25 | +2.33 | 4.65 | 5 | 3 | 1.67 | | | | | | 0.03 | | | | | | '23/11/03 | 10.5 | 10.75 | 10.45 | 10.75 | +0.25 | +2.38 | 2.86 | 15 | 7 | 2.14 | | | | | | 0.03 | | | | | | '23/11/02 | 10.2 | 10.6 | 10.2 | 10.5 | +0.3 | +2.94 | 3.92 | 57 | 25 | 2.28 | 0.01 | | | | | 0.03 | | | | | | '23/11/01 | 10.2 | 10.5 | 10.15 | 10.2 | 0 | 0 | 3.43 | 10 | 6 | 1.67 | | | | | | 0.03 | | | | | | '23/10/31 | 10.7 | 10.45 | 10.05 | 10.2 | -0.5 | -4.67 | 3.74 | 64.5 | 20 | 3.23 | 0.01 | | | | | 0.03 | | | | | | '23/10/30 | 11 | 10.8 | 10.3 | 10.7 | -0.3 | -2.73 | 4.55 | 49 | 16 | 3.06 | 0.01 | | | | | 0.03 | | | | | | '23/10/27 | 11 | 11 | 10.7 | 11 | 0 | 0 | 2.73 | 11 | 5 | 2.2 | | | | | | 0.03 | | | | | | '23/10/26 | 10.95 | 11.2 | 10.7 | 11 | +0.05 | +0.46 | 4.57 | 34 | 9 | 3.78 | | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/10/25 | 10.9 | 10.95 | 10.5 | 10.95 | +0.05 | +0.46 | 4.13 | 23 | 10 | 2.3 | | | | | | 0.04 | | | | | | '23/10/24 | 11 | 11 | 10.45 | 10.9 | -0.1 | -0.91 | 5 | 2 | 4 | 0.5 | | | | | | 0.04 | | | | | | '23/10/23 | 11 | 11 | 10.7 | 11 | 0 | 0 | 2.73 | 10 | 5 | 2 | | | | | | 0.04 | | | | | | '23/10/20 | 10.95 | 11 | 10.85 | 11 | +0.05 | +0.46 | 1.37 | 5 | 2 | 2.5 | | | | | | 0.04 | | | | | | '23/10/19 | 11.5 | 11.2 | 10.95 | 10.95 | -0.55 | -4.78 | 2.17 | 10 | 5 | 2 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.4 | 11.5 | 11 | 11.5 | +0.1 | +0.88 | 4.39 | 5 | 6 | 0.83 | | | | | | 0.04 | | | | | | '23/10/17 | 12 | 11.9 | 11.35 | 11.4 | -0.6 | -5 | 4.58 | 26.2 | 8 | 3.28 | | | | | | 0.04 | | | | | | '23/10/16 | 12 | 12.05 | 11.7 | 12 | 0 | 0 | 2.92 | 15 | 8 | 1.88 | | | | | | 0.04 | | | | | | '23/10/13 | 11.95 | 12.15 | 11.75 | 12 | +0.05 | +0.42 | 3.35 | 28.5 | 11 | 2.59 | | | | | | 0.04 | | | | | | '23/10/12 | 12.35 | 12.35 | 11.8 | 11.95 | -0.4 | -3.24 | 4.45 | 36 | 18 | 2 | | | | | | 0.04 | | | | | | '23/10/11 | 12.05 | 12.35 | 11.95 | 12.35 | +0.3 | +2.49 | 3.32 | 40 | 14 | 2.86 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/10/06 | 12 | 12.05 | 12 | 12.05 | +0.05 | +0.42 | 0.42 | 0 | 2 | 0 | | | | | | 0.03 | | | | | | '23/10/05 | 11.95 | 12 | 12 | 12 | +0.05 | +0.42 | 0 | 2 | 1 | 2 | | | | | | 0.03 | | | | | | '23/10/04 | 12.05 | 12.05 | 11.55 | 11.95 | -0.1 | -0.83 | 4.15 | 72 | 29 | 2.48 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/10/03 | 11.7 | 12.05 | 11.7 | 12.05 | +0.35 | +2.99 | 2.99 | 6 | 5 | 1.2 | | | | | | 0.04 | | | | | | '23/10/02 | 12.05 | 12.6 | 11.6 | 11.7 | -0.35 | -2.9 | 8.3 | 204 | 55 | 3.71 | 0.02 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '23/09/28 | 11.95 | 12.05 | 12 | 12.05 | +0.1 | +0.84 | 0.42 | 1 | 3 | 0.33 | | | | | | 0.03 | | | | | | '23/09/27 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/09/26 | 12.05 | 12 | 11.55 | 11.95 | -0.1 | -0.83 | 3.73 | 6 | 9 | 0.67 | | | | | | 0.03 | | | | | | '23/09/25 | 12.1 | 12.1 | 11.65 | 12.05 | -0.05 | -0.41 | 3.72 | 22.5 | 17 | 1.32 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/22 | 12 | 12.1 | 11.65 | 12.1 | +0.1 | +0.83 | 3.75 | 1.2 | 4 | 0.3 | | | | | | 0.03 | | | | | | '23/09/21 | 11.9 | 12.1 | 11.65 | 12 | +0.1 | +0.84 | 3.78 | 9.3 | 12 | 0.78 | | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/09/20 | 12.3 | 12.3 | 11.7 | 11.9 | -0.4 | -3.25 | 4.88 | 97.2 | 29 | 3.35 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.3 | 12.35 | 11.55 | 12.3 | 0 | 0 | 6.5 | 15 | 12 | 1.25 | | | | | | 0.03 | | | | | | '23/09/18 | 11.75 | 12.55 | 11.5 | 12.3 | +0.55 | +4.68 | 8.94 | 57.2 | 28 | 2.04 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/15 | 11.1 | 11.75 | 10.95 | 11.75 | +0.65 | +5.86 | 7.21 | 31.7 | 24 | 1.32 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/09/14 | 10.8 | 11.1 | 10.5 | 11.1 | +0.3 | +2.78 | 5.56 | 26.1 | 16 | 1.63 | | | | | | 0.03 | | | | | | '23/09/13 | 10.9 | 10.8 | 10.5 | 10.8 | -0.1 | -0.92 | 2.75 | 10.2 | 8 | 1.27 | | | | | | 0.03 | | | | | | '23/09/12 | 10.25 | 10.9 | 10.15 | 10.9 | +0.65 | +6.34 | 7.32 | 25.1 | 17 | 1.48 | | | | | | 0.03 | | | | | | '23/09/11 | 10.75 | 10.75 | 10.2 | 10.25 | -0.5 | -4.65 | 5.12 | 12.3 | 13 | 0.94 | | | | | | 0.03 | | | | | | '23/09/08 | 10.65 | 10.75 | 10.25 | 10.75 | +0.1 | +0.94 | 4.69 | 5.76 | 11 | 0.52 | | | | | | 0.03 | | | | | | '23/09/07 | 10.8 | 10.8 | 10.2 | 10.65 | -0.15 | -1.39 | 5.56 | 19.6 | 19 | 1.03 | | | | | | 0.03 | | | | | | '23/09/06 | 10.75 | 10.8 | 10.3 | 10.8 | +0.05 | +0.47 | 4.65 | 16 | 13 | 1.23 | | | | | | 0.03 | | | | | | '23/09/05 | 10.25 | 10.75 | 10 | 10.75 | +0.5 | +4.88 | 7.32 | 39.3 | 17 | 2.31 | | | | | | 0.03 | | | | | | '23/09/04 | 10.55 | 10.7 | 9.9 | 10.25 | -0.3 | -2.84 | 7.58 | 85.9 | 37 | 2.32 | 0.01 | | | | | 0.03 | | | | | | '23/09/01 | 10.95 | 10.95 | 10.2 | 10.55 | -0.4 | -3.65 | 6.85 | 16.5 | 15 | 1.1 | | | | | | 0.03 | | | | | | '23/08/31 | 10.3 | 10.95 | 10.1 | 10.95 | +0.65 | +6.31 | 8.25 | 67.5 | 37 | 1.82 | 0.01 | | | | | 0.03 | | | | | | '23/08/30 | 10.35 | 10.45 | 9.96 | 10.3 | -0.05 | -0.48 | 4.73 | 59.6 | 21 | 2.84 | 0.01 | | | | | 0.03 | | | | | | '23/08/29 | 10.8 | 10.5 | 9.9 | 10.35 | -0.45 | -4.17 | 5.56 | 76.6 | 48 | 1.6 | 0.01 | | | | | 0.03 | | | | | | '23/08/28 | 10.9 | 10.9 | 10.2 | 10.8 | -0.1 | -0.92 | 6.42 | 53.4 | 24 | 2.22 | 0.01 | | | | | 0.03 | | | | | | '23/08/25 | 12.1 | 12 | 10.35 | 10.9 | -1.2 | -9.92 | 13.6 | 200 | 69 | 2.9 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.5 | 12.1 | 11.2 | 12.1 | +0.6 | +5.22 | 7.83 | 41.1 | 23 | 1.79 | | | | | | 0.03 | | | | | | '23/08/23 | 12.1 | 11.8 | 11.05 | 11.5 | -0.6 | -4.96 | 6.2 | 74.9 | 42 | 1.78 | 0.01 | | | | | 0.03 | | | | | | '23/08/22 | 12.25 | 12.3 | 11.8 | 12.1 | -0.15 | -1.22 | 4.08 | 29.5 | 20 | 1.48 | | | | | | 0.03 | | | | | | '23/08/21 | 12.25 | 12.25 | 11.8 | 12.25 | 0 | 0 | 3.67 | 1.51 | 11 | 0.14 | | | | | | 0.03 | | | | | | '23/08/18 | 12.3 | 12.3 | 11.4 | 12.25 | -0.05 | -0.41 | 7.32 | 24.3 | 18 | 1.35 | | | | | | 0.03 | | | | | | '23/08/17 | 13.1 | 13.5 | 11.7 | 12.3 | -0.8 | -6.11 | 13.7 | 232 | 88 | 2.63 | 0.03 | | | | | 0.03 | | | | | | '23/08/16 | 13.25 | 13.3 | 12.45 | 13.1 | -0.15 | -1.13 | 6.42 | 50.3 | 26 | 1.93 | 0.01 | | | | | 0.03 | | | | | | '23/08/15 | 12.85 | 13.25 | 12.3 | 13.25 | +0.4 | +3.11 | 7.39 | 18.7 | 22 | 0.85 | | | | | | 0.03 | | | | | | '23/08/14 | 13.5 | 13 | 12.05 | 12.85 | -0.65 | -4.81 | 7.04 | 74.9 | 36 | 2.08 | 0.01 | | | | | 0.03 | | | | | | '23/08/11 | 13.85 | 13.65 | 12.4 | 13.5 | -0.35 | -2.53 | 9.03 | 125 | 66 | 1.89 | 0.02 | | | | | 0.03 | | | | | | '23/08/10 | 13.75 | 14.05 | 12.35 | 13.85 | +0.1 | +0.73 | 12.4 | 478 | 149 | 3.2 | 0.06 | | | | | 0.03 | | | | | | '23/08/09 | 11.65 | 13.85 | 11.2 | 13.75 | +2.1 | +18 | 22.7 | 350 | 166 | 2.11 | 0.04 | | | | | 0.03 | | | | | | '23/08/08 | 9.87 | 12 | 9.9 | 11.65 | +1.78 | +18 | 21.3 | 168 | 86 | 1.95 | 0.02 | | | | | 0.03 | | | | | | '23/08/07 | 9.5 | 10.25 | 9.55 | 9.87 | +0.37 | +3.89 | 7.37 | 155 | 39 | 3.98 | 0.02 | | | | | 0.03 | | | | | | '23/08/04 | 9.9 | 10 | 9.3 | 9.5 | -0.4 | -4.04 | 7.07 | 102 | 34 | 3 | 0.01 | | | | | 0.03 | | | | | | '23/08/02 | 9.85 | 10 | 9.7 | 9.9 | +0.05 | +0.51 | 3.05 | 170 | 27 | 6.3 | 0.02 | | | | | 0.03 | | | | | | '23/08/01 | 9.8 | 9.85 | 9.76 | 9.85 | +0.05 | +0.51 | 0.92 | 3.03 | 4 | 0.76 | | | | | | 0.03 | | | | | | '23/07/31 | 9.85 | 10.2 | 9.76 | 9.8 | -0.05 | -0.51 | 4.47 | 51.5 | 13 | 3.96 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.8 | 9.85 | 9.75 | 9.85 | +0.05 | +0.51 | 1.02 | 108 | 13 | 8.31 | 0.01 | | | | | 0.03 | | | | | | '23/07/27 | 9.8 | 10 | 9.65 | 9.8 | 0 | 0 | 3.57 | 83.1 | 34 | 2.44 | 0.01 | | | | | 0.03 | | | | | | '23/07/26 | 9.6 | 10.1 | 9.8 | 9.8 | +0.2 | +2.08 | 3.12 | 83.2 | 26 | 3.2 | 0.01 | | | | | 0.03 | | | | | | '23/07/25 | 9.85 | 10 | 9.4 | 9.6 | -0.25 | -2.54 | 6.09 | 192 | 65 | 2.96 | 0.02 | | | | | 0.03 | | | | | | '23/07/24 | 10.6 | 10.6 | 9.7 | 9.85 | -0.75 | -7.08 | 8.49 | 82.3 | 31 | 2.65 | 0.01 | | | | | 0.03 | | | | | | '23/07/21 | 10.85 | 10.85 | 10.25 | 10.6 | -0.25 | -2.3 | 5.53 | 73.5 | 23 | 3.2 | 0.01 | | | | | 0.03 | | | | | | '23/07/20 | 10.8 | 10.9 | 10.5 | 10.85 | +0.05 | +0.46 | 3.7 | 26.3 | 12 | 2.19 | | | | | | 0.03 | | | | | | '23/07/19 | 10.85 | 11 | 10.45 | 10.8 | -0.05 | -0.46 | 5.07 | 66.1 | 32 | 2.07 | 0.01 | | | | | 0.03 | | | | | | '23/07/18 | 11.1 | 11.1 | 10.5 | 10.85 | -0.25 | -2.25 | 5.41 | 25.5 | 28 | 0.91 | | | | | | 0.03 | | | | | | '23/07/17 | 11.1 | 11.1 | 10.8 | 11.1 | 0 | 0 | 2.7 | 21 | 9 | 2.34 | | | | | | 0.03 | | | | | | '23/07/14 | 11.1 | 11.1 | 10.85 | 11.1 | 0 | 0 | 2.25 | 93.8 | 41 | 2.29 | 0.01 | | | | | 0.03 | | | | | | '23/07/13 | 11.05 | 11.15 | 10.85 | 11.1 | +0.05 | +0.45 | 2.71 | 118 | 26 | 4.54 | 0.01 | | | | | 0.03 | | | | | | '23/07/12 | 11.15 | 11.25 | 10.6 | 11.05 | -0.1 | -0.9 | 5.83 | 16.1 | 7 | 2.29 | | | | | | 0.03 | | | | | | '23/07/11 | 11.15 | 11.3 | 10.95 | 11.15 | 0 | 0 | 3.14 | 12.1 | 12 | 1.01 | | | | | | 0.03 | | | | | | '23/07/10 | 11.05 | 11.15 | 10.95 | 11.15 | +0.1 | +0.9 | 1.81 | 44.1 | 14 | 3.15 | | | | | | 0.03 | | | | | | '23/07/07 | 11.2 | 11.2 | 10.95 | 11.05 | -0.15 | -1.34 | 2.23 | 60.1 | 16 | 3.76 | 0.01 | | | | | 0.03 | | | | | | '23/07/06 | 11.3 | 11.35 | 10.85 | 11.2 | -0.1 | -0.88 | 4.42 | 77.5 | 35 | 2.21 | 0.01 | | | | | 0.03 | | | | | | '23/07/05 | 11.25 | 11.3 | 11.25 | 11.3 | +0.05 | +0.44 | 0.44 | 1.86 | 11 | 0.17 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11 | 11.25 | 10.9 | 11.25 | +0.25 | +2.27 | 3.18 | 63 | 22 | 2.86 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 11.65 | 11.8 | 10.9 | 11 | -0.65 | -5.58 | 7.73 | 110 | 38 | 2.89 | 0.01 | | | | | 0.03 | | | | | | '23/06/30 | 11.6 | 12 | 11.3 | 11.65 | +0.05 | +0.43 | 6.03 | 68.2 | 21 | 3.25 | 0.01 | | | | | 0.03 | | | | | | '23/06/29 | 11.65 | 11.75 | 11.5 | 11.6 | -0.05 | -0.43 | 2.15 | 77 | 18 | 4.28 | 0.01 | | | | | 0.03 | | | | | | '23/06/28 | 11.85 | 11.85 | 11.6 | 11.65 | -0.2 | -1.69 | 2.11 | 41.1 | 13 | 3.16 | | | | | | 0.03 | | | | | | '23/06/27 | 12 | 11.85 | 11.6 | 11.85 | -0.15 | -1.25 | 2.08 | 50.1 | 11 | 4.55 | 0.01 | | | | | 0.03 | | | | | | '23/06/26 | 11.95 | 12 | 11.7 | 12 | +0.05 | +0.42 | 2.51 | 14.1 | 5 | 2.82 | | | | | | 0.03 | | | | | | '23/06/21 | 12 | 11.95 | 11.55 | 11.95 | -0.05 | -0.42 | 3.33 | 45.4 | 20 | 2.27 | 0.01 | | | | | 0.03 | | | | | | '23/06/20 | 11.9 | 12 | 11.55 | 12 | +0.1 | +0.84 | 3.78 | 75.9 | 20 | 3.8 | 0.01 | | | | | 0.03 | | | | | | '23/06/19 | 12.3 | 12.3 | 11.7 | 11.9 | -0.4 | -3.25 | 4.88 | 67.6 | 25 | 2.71 | 0.01 | | | | | 0.03 | | | | | | '23/06/16 | 12.55 | 12.6 | 11.95 | 12.3 | -0.25 | -1.99 | 5.18 | 136 | 50 | 2.72 | 0.02 | | | | | 0.03 | | | | | | '23/06/15 | 12.85 | 12.55 | 12.1 | 12.55 | -0.3 | -2.33 | 3.5 | 21 | 9 | 2.33 | | | | | | 0.03 | | | | | | '23/06/14 | 12.6 | 12.85 | 12.3 | 12.85 | +0.25 | +1.98 | 4.37 | 47.5 | 21 | 2.26 | 0.01 | | | | | 0.03 | | | | | | '23/06/13 | 12.95 | 13 | 11.9 | 12.6 | -0.35 | -2.7 | 8.49 | 110 | 41 | 2.68 | 0.01 | | | | | 0.03 | | | | | | '23/06/12 | 13.5 | 12.95 | 12.95 | 12.95 | -0.55 | -4.07 | 0 | 4 | 2 | 2 | | | | | | 0.03 | | | | | | '23/06/09 | 13.1 | 13.5 | 13.1 | 13.5 | +0.4 | +3.05 | 3.05 | 6.02 | 4 | 1.5 | | | | | | 0.03 | | | | | | '23/06/08 | 13.45 | 13.15 | 12.95 | 13.1 | -0.35 | -2.6 | 1.49 | 61.3 | 15 | 4.09 | 0.01 | | | | | 0.03 | | | | | | '23/06/07 | 13.5 | 13.65 | 12.85 | 13.45 | -0.05 | -0.37 | 5.93 | 36.2 | 17 | 2.13 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.5 | 13.7 | 13.15 | 13.5 | 0 | 0 | 4.07 | 41 | 14 | 2.93 | 0.01 | | | | | 0.03 | | | | | | '23/06/05 | 13.5 | 13.5 | 13.05 | 13.5 | 0 | 0 | 3.33 | 18 | 10 | 1.8 | | | | | | 0.03 | | | | | | '23/06/02 | 13.95 | 14.05 | 13.4 | 13.5 | -0.45 | -3.23 | 4.66 | 16.2 | 9 | 1.81 | | | | | | 0.03 | | | | | | '23/06/01 | 14.1 | 14.1 | 13.4 | 13.95 | -0.15 | -1.06 | 4.96 | 19.1 | 14 | 1.36 | | | | | | 0.03 | | | | | | '23/05/31 | 14.1 | 14.1 | 13.5 | 14.1 | 0 | 0 | 4.26 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '23/05/30 | 14.05 | 14.1 | 13.7 | 14.1 | +0.05 | +0.36 | 2.85 | 12.2 | 9 | 1.36 | | | | | | 0.03 | | | | | | '23/05/29 | 14.25 | 14.25 | 13.75 | 14.05 | -0.2 | -1.4 | 3.51 | 16 | 11 | 1.46 | | | | | | 0.03 | | | | | | '23/05/26 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/05/25 | 13.75 | 14.25 | 13.7 | 14.25 | +0.5 | +3.64 | 4 | 27.8 | 27 | 1.03 | | | | | | 0.03 | | | | | | '23/05/24 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/05/23 | 13 | 13.75 | 13 | 13.75 | +0.75 | +5.77 | 5.77 | 30.5 | 13 | 2.35 | | | | | | 0.03 | | | | | | '23/05/22 | 13.1 | 13 | 12.65 | 13 | -0.1 | -0.76 | 2.67 | 37.1 | 15 | 2.47 | | | | | | 0.03 | | | | | | '23/05/19 | 13.1 | 13.1 | 12.8 | 13.1 | 0 | 0 | 2.29 | 2.1 | 4 | 0.53 | | | | | | 0.03 | | | | | | '23/05/18 | 13.2 | 13.1 | 12.7 | 13.1 | -0.1 | -0.76 | 3.03 | 21 | 11 | 1.91 | | | | | | 0.03 | | | | | | '23/05/17 | 13.25 | 13.2 | 12.8 | 13.2 | -0.05 | -0.38 | 3.02 | 3.6 | 4 | 0.9 | | | | | | 0.03 | | | | | | '23/05/16 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | | | | | | | | | 0.03 | | | | | | '23/05/15 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/05/12 | 13.35 | 13.3 | 12.85 | 13.25 | -0.1 | -0.75 | 3.37 | 7.01 | 7 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.35 | 13.35 | 12.8 | 13.35 | 0 | 0 | 4.12 | 16.3 | 8 | 2.04 | | | | | | 0.03 | | | | | | '23/05/10 | 13.6 | 13.35 | 13 | 13.35 | -0.25 | -1.84 | 2.57 | 16.1 | 7 | 2.3 | | | | | | 0.03 | | | | | | '23/05/09 | 13.3 | 13.6 | 12.7 | 13.6 | +0.3 | +2.26 | 6.77 | 54.2 | 15 | 3.61 | 0.01 | | | | | 0.03 | | | | | | '23/05/08 | 13.6 | 13.65 | 13.05 | 13.3 | -0.3 | -2.21 | 4.41 | 69.1 | 34 | 2.03 | 0.01 | | | | | 0.03 | | | | | | '23/05/05 | 13.6 | 13.6 | 13.35 | 13.6 | 0 | 0 | 1.84 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/05/04 | 13.8 | 13.8 | 13.15 | 13.6 | -0.2 | -1.45 | 4.71 | 18.6 | 13 | 1.43 | | | | | | 0.03 | | | | | | '23/05/03 | 13.8 | 13.8 | 13.2 | 13.8 | 0 | 0 | 4.35 | 9.2 | 6 | 1.53 | | | | | | 0.03 | | | | | | '23/05/02 | 14.05 | 13.9 | 13.5 | 13.8 | -0.25 | -1.78 | 2.85 | 16 | 6 | 2.67 | | | | | | 0.03 | | | | | | '23/04/28 | 14 | 14.05 | 13.5 | 14.05 | +0.05 | +0.36 | 3.93 | 23 | 10 | 2.3 | | | | | | 0.03 | | | | | | '23/04/27 | 13.2 | 14 | 13.1 | 14 | +0.8 | +6.06 | 6.82 | 45.7 | 22 | 2.08 | 0.01 | | | | | 0.03 | | | | | | '23/04/26 | 14 | 13.75 | 13.2 | 13.2 | -0.8 | -5.71 | 3.93 | 60.5 | 23 | 2.63 | 0.01 | | | | | 0.03 | | | | | | '23/04/25 | 14.25 | 14 | 13.7 | 14 | -0.25 | -1.75 | 2.11 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/04/24 | 14.25 | 14.25 | 13.85 | 14.25 | 0 | 0 | 2.81 | 6.5 | 8 | 0.81 | | | | | | 0.03 | | | | | | '23/04/21 | 14.2 | 14.25 | 13.8 | 14.25 | +0.05 | +0.35 | 3.17 | 21.1 | 18 | 1.17 | | | | | | 0.03 | | | | | | '23/04/20 | 14.1 | 14.2 | 13.3 | 14.2 | +0.1 | +0.71 | 6.38 | 127 | 39 | 3.24 | 0.02 | | | | | 0.03 | | | | | | '23/04/19 | 13.75 | 14.1 | 13.4 | 14.1 | +0.35 | +2.55 | 5.09 | 96.8 | 46 | 2.1 | 0.01 | | | | | 0.03 | | | | | | '23/04/18 | 12.5 | 13.75 | 12.5 | 13.75 | +1.25 | +10 | 10 | 147 | 65 | 2.26 | 0.02 | | | | | 0.03 | | | | | | '23/04/17 | 14.1 | 14.15 | 12.1 | 12.5 | -1.6 | -11.3 | 14.5 | 640 | 224 | 2.86 | 0.08 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 14.1 | 14.65 | 13.85 | 14.1 | 0 | 0 | 5.67 | 192 | 84 | 2.28 | 0.03 | | | | | 0.03 | | | | | | '23/04/13 | 14.8 | 14.5 | 14.1 | 14.1 | -0.7 | -4.73 | 2.7 | 24.3 | 16 | 1.52 | | | | | | 0.03 | | | | | | '23/04/12 | 14.6 | 14.8 | 14.2 | 14.8 | +0.2 | +1.37 | 4.11 | 36.4 | 30 | 1.21 | 0.01 | | | | | 0.03 | | | | | | '23/04/11 | 14.9 | 14.8 | 14.4 | 14.6 | -0.3 | -2.01 | 2.68 | 67.7 | 32 | 2.12 | 0.01 | | | | | 0.03 | | | | | | '23/04/10 | 15.1 | 14.9 | 14.45 | 14.9 | -0.2 | -1.32 | 2.98 | 53.5 | 32 | 1.67 | 0.01 | | | | | 0.03 | | | | | | '23/04/07 | 15.1 | 15.1 | 14.95 | 15.1 | 0 | 0 | 0.99 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/04/06 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 1.2 | 3 | 0.4 | | | | | | 0.03 | | | | | | '23/03/31 | 15 | 15.1 | 14.5 | 15.1 | +0.1 | +0.67 | 4 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|