|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.6 | 36.05 | -0.45 | -1.25% | 3.05% | 36.25 | 36.6 | 35.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,254 | 2.98億 | 4,897 | 1.7張/筆 | 36.04元 | 1.85 | 11.83 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,605 | 3.43億 | 5,524 | 1.7張/筆 | 35.69元 | +1.55 (+4.49%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.25%) 財報評分: 最新49分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 35.6元 (-0.45元/ -1.25%) | 成交張數: 8,254張 | 成交金額: 2.98億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第238高 | 近2日新低 | 首日下跌 (-0.45元/ -1.25%) | 第144高 | 近2日新低 | 第112高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 35 | 33.95 | 33.4 | 32.85 | 35.65 | 37.55 | 30.8 | 17.45 | 12.2 | 8.06 | 15 | 13.85 | - | 35.7 | 漲跌價 | +0.6 | +1.65 | +2.2 | +2.75 | -0.05 | -1.95 | +4.8 | +18.15 | +23.4 | +27.54 | +20.6 | +21.75 | - | -0.1 | 漲跌幅 | +1.71% | +4.86% | +6.59% | +8.37% | -0.14% | -5.19% | +15.6% | +104% | +192% | +342% | +137% | +157% | - | -0.28% | 振幅 | 6.57% | 8.1% | 9.88% | 11.6% | 12.8% | 24% | 50.5% | 177% | 287% | 488% | 272% | 295% | - | 12.7% | 成交張數 | 2.05萬 | 2.74萬 | 3.25萬 | 5.5萬 | 10.8萬 | 46.3萬 | 160萬 | 356萬 | 407萬 | 421萬 | 520萬 | 589萬 | - | 10.6萬 | 成交金額 | 7.33億 | 9.73億 | 11.5億 | 19.2億 | 37.3億 | 166億 | 588億 | 1,079億 | 1,175億 | 1,189億 | 1,331億 | 1,504億 | - | 36.7億 | 週轉率 | 10.7% | 14.2% | 16.9% | 28.6% | 56.2% | 240% | 829% | 1848% | 2117% | 2187% | 2701% | 3059% | - | 55.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 36.25 | 36.6 | 35.5 | 35.6 | -0.45 | -1.25 | 3.05 | 8,254 | 4,897 | 1.69 | 2.98 | -1,075 | 0 | -42.5 | -1,117 | 1.19 | -94 | 11,580 | +28 | 28 | 0.24 | '24/03/27 | 34.6 | 36.2 | 34.55 | 36.05 | +1.55 | +4.49 | 4.78 | 9,605 | 5,524 | 1.74 | 3.43 | +1,120 | 0 | +540 | +1,660 | 1.77 | +414 | 11,674 | 0 | 0 | 0 | '24/03/26 | 35.3 | 35.35 | 34.3 | 34.5 | -0.5 | -1.43 | 3 | 2,649 | 1,580 | 1.68 | 0.92 | +133 | 0 | -9 | +124 | 1.33 | -310 | 11,260 | 0 | 0 | 0 | '24/03/25 | 35.15 | 35.35 | 34.95 | 35 | +0.15 | +0.43 | 1.15 | 2,938 | 1,882 | 1.56 | 1.03 | +463 | 0 | +4 | +467 | 1.37 | -39 | 11,570 | 0 | 0 | 0 | '24/03/22 | 34.2 | 35.2 | 33.85 | 34.85 | +0.9 | +2.65 | 3.98 | 3,957 | 2,064 | 1.92 | 1.37 | +270 | 0 | +99.6 | +370 | 1.13 | +528 | 11,609 | -32 | 0 | 0 | '24/03/21 | 34.15 | 34.2 | 33.9 | 33.95 | +0.1 | +0.3 | 0.89 | 867 | 642 | 1.35 | 0.29 | +250 | 0 | 0 | +250 | 0.96 | +75 | 11,081 | -2 | 32 | 0.29 | '24/03/20 | 34.3 | 34.3 | 33.8 | 33.85 | -0.25 | -0.73 | 1.47 | 868 | 720 | 1.21 | 0.29 | -147 | 0 | -10.8 | -158 | 0.9 | +42 | 11,006 | -1 | 34 | 0.31 | '24/03/19 | 33.65 | 34.35 | 33.6 | 34.1 | +0.5 | +1.49 | 2.23 | 1,399 | 1,051 | 1.33 | 0.48 | +208 | 0 | -19 | +189 | 1.1 | +123 | 10,964 | -1 | 35 | 0.32 | '24/03/18 | 33.75 | 33.75 | 33.3 | 33.6 | +0.15 | +0.45 | 1.35 | 1,196 | 806 | 1.48 | 0.4 | +174 | 0 | +0.72 | +175 | 1.13 | +44 | 10,841 | -1 | 36 | 0.33 | '24/03/15 | 33.4 | 33.8 | 33.35 | 33.45 | +0.05 | +0.15 | 1.35 | 791 | 981 | 0.81 | 0.27 | +126 | 0 | -51.1 | +74.9 | 1.04 | +70 | 10,797 | +1 | 37 | 0.34 | '24/03/14 | 33.8 | 33.8 | 33.4 | 33.4 | -0.4 | -1.18 | 1.18 | 1,179 | 990 | 1.19 | 0.4 | +96 | 0 | -11.8 | +84.2 | 0.97 | -269 | 10,727 | -1 | 36 | 0.34 | '24/03/13 | 34.4 | 34.45 | 33.65 | 33.8 | -0.4 | -1.17 | 2.34 | 1,220 | 1,256 | 0.97 | 0.41 | -199 | 0 | -1.16 | -200 | 0.91 | +182 | 10,996 | 0 | 37 | 0.34 | '24/03/12 | 33.65 | 34.3 | 33.65 | 34.2 | +0.55 | +1.63 | 1.93 | 1,193 | 859 | 1.39 | 0.41 | +391 | 0 | -20 | +371 | 0.98 | -34 | 10,814 | +1 | 37 | 0.34 | '24/03/11 | 33.2 | 33.85 | 33.2 | 33.65 | +0.5 | +1.51 | 1.96 | 786 | 629 | 1.25 | 0.26 | +223 | 0 | -42 | +181 | 0.78 | -60 | 10,848 | -1 | 36 | 0.33 | '24/03/08 | 34 | 34 | 33.15 | 33.15 | -0.7 | -2.07 | 2.51 | 1,757 | 1,151 | 1.53 | 0.59 | -245 | 0 | -98.7 | -344 | 0.73 | +78 | 10,908 | -3 | 37 | 0.34 | '24/03/07 | 34.25 | 34.3 | 33.8 | 33.85 | -0.4 | -1.17 | 1.46 | 1,695 | 1,228 | 1.38 | 0.58 | -265 | 0 | 0 | -265 | 0.89 | +103 | 10,830 | +3 | 40 | 0.37 | '24/03/06 | 34.4 | 34.8 | 34.2 | 34.25 | -0.2 | -0.58 | 1.74 | 1,556 | 920 | 1.69 | 0.54 | +368 | 0 | -6.78 | +361 | 1 | -97 | 10,727 | 0 | 37 | 0.34 | '24/03/05 | 35 | 35 | 34.4 | 34.45 | -0.4 | -1.15 | 1.72 | 2,208 | 1,563 | 1.41 | 0.76 | -165 | 0 | -4 | -169 | 0.78 | -40 | 10,824 | 0 | 37 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35 | 35.5 | 34.85 | 34.85 | +0.25 | +0.72 | 1.88 | 4,137 | 2,436 | 1.7 | 1.45 | -282 | 0 | +24 | -258 | 1.1 | +128 | 10,864 | -1 | 37 | 0.34 | '24/03/01 | 34.3 | 35.1 | 34.05 | 34.6 | +1.35 | +4.06 | 3.16 | 5,805 | 3,518 | 1.65 | 2.01 | +270 | 0 | +859 | +1,129 | 0.95 | -137 | 10,736 | -12 | 38 | 0.35 | '24/02/29 | 32.9 | 33.25 | 32.8 | 33.25 | +0.4 | +1.22 | 1.37 | 890 | 569 | 1.56 | 0.29 | -51 | 0 | +7 | -44 | 0.78 | +92 | 10,873 | 0 | 50 | 0.46 | '24/02/27 | 33.4 | 33.5 | 32.8 | 32.85 | -0.35 | -1.05 | 2.11 | 1,551 | 903 | 1.72 | 0.51 | -59 | 0 | -1.44 | -60.4 | 0.81 | +28 | 10,781 | -3 | 50 | 0.46 | '24/02/26 | 33.3 | 33.5 | 33.15 | 33.2 | +0.05 | +0.15 | 1.06 | 1,050 | 796 | 1.32 | 0.35 | +106 | 0 | -1.56 | +104 | 0.87 | -29 | 10,753 | +11 | 53 | 0.49 | '24/02/23 | 33.65 | 33.8 | 33.1 | 33.15 | -0.4 | -1.19 | 2.09 | 1,307 | 921 | 1.42 | 0.44 | -365 | 0 | -11.1 | -376 | 0.78 | +111 | 10,782 | -19 | 42 | 0.39 | '24/02/22 | 33.35 | 34.05 | 33.25 | 33.55 | +0.2 | +0.6 | 2.4 | 2,147 | 1,028 | 2.09 | 0.72 | +4 | 0 | +30 | +34 | 1.01 | +22 | 10,671 | +3 | 61 | 0.57 | '24/02/21 | 33.4 | 33.5 | 33.15 | 33.35 | +0.25 | +0.76 | 1.06 | 831 | 504 | 1.65 | 0.28 | +151 | 0 | -0.07 | +151 | 1.01 | -41 | 10,649 | +1 | 58 | 0.54 | '24/02/20 | 33.85 | 33.85 | 33.1 | 33.1 | -0.6 | -1.78 | 2.23 | 1,663 | 1,164 | 1.43 | 0.55 | -616 | 0 | -7.58 | -624 | 0.97 | +209 | 10,690 | +3 | 57 | 0.53 | '24/02/19 | 33.05 | 33.9 | 33 | 33.7 | +0.85 | +2.59 | 2.74 | 2,320 | 1,649 | 1.41 | 0.78 | +487 | 0 | +8.2 | +495 | 1.39 | -138 | 10,481 | +6 | 54 | 0.52 | '24/02/16 | 32.7 | 33.25 | 32.6 | 32.85 | +0.4 | +1.23 | 2 | 2,809 | 1,540 | 1.82 | 0.92 | +786 | 0 | +1.95 | +788 | 1.17 | -86 | 10,619 | +10 | 48 | 0.45 | '24/02/15 | 32.45 | 32.6 | 32.05 | 32.45 | +0.05 | +0.15 | 1.7 | 1,108 | 781 | 1.42 | 0.36 | +216 | 0 | -0.6 | +215 | 0.94 | -117 | 10,705 | -3 | 38 | 0.35 | '24/02/05 | 32.85 | 32.85 | 32.25 | 32.4 | -0.4 | -1.22 | 1.83 | 1,568 | 924 | 1.7 | 0.51 | -70 | 0 | -31 | -101 | 0.77 | -219 | 10,825 | -3 | 41 | 0.38 | '24/02/02 | 33.3 | 33.35 | 32.7 | 32.8 | -0.45 | -1.35 | 1.95 | 1,746 | 1,244 | 1.4 | 0.58 | -29 | 0 | -27.9 | -56.8 | 0.7 | -162 | 11,044 | 0 | 44 | 0.4 | '24/02/01 | 33.65 | 33.65 | 33.15 | 33.25 | -0.25 | -0.75 | 1.49 | 913 | 596 | 1.53 | 0.3 | +125 | 0 | -2.5 | +123 | 0.69 | -81 | 11,206 | -2 | 44 | 0.39 | '24/01/31 | 33.9 | 34.1 | 33.45 | 33.5 | -0.5 | -1.47 | 1.91 | 1,069 | 735 | 1.45 | 0.36 | -163 | 0 | -6.25 | -169 | 0.66 | +11 | 11,287 | +1 | 46 | 0.41 | '24/01/30 | 34.5 | 34.55 | 34 | 34 | -0.25 | -0.73 | 1.61 | 927 | 743 | 1.25 | 0.32 | -200 | 0 | -10 | -210 | 0.94 | +131 | 11,276 | 0 | 45 | 0.4 | '24/01/29 | 34.05 | 34.4 | 34.05 | 34.25 | +0.35 | +1.03 | 1.03 | 654 | 498 | 1.31 | 0.22 | +405 | 0 | +14.2 | +419 | 1.06 | -60 | 11,145 | 0 | 45 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34.35 | 34.35 | 33.9 | 33.9 | -0.25 | -0.73 | 1.32 | 625 | 460 | 1.36 | 0.21 | -33 | 0 | -0.06 | -33.1 | 0.91 | +1 | 11,205 | 0 | 45 | 0.4 | '24/01/25 | 34.35 | 34.35 | 34 | 34.15 | -0.1 | -0.29 | 1.02 | 632 | 663 | 0.95 | 0.22 | +112 | 0 | -2 | +110 | 0.92 | -44 | 11,204 | 0 | 45 | 0.4 | '24/01/24 | 33.9 | 34.65 | 33.9 | 34.25 | +0.35 | +1.03 | 2.21 | 804 | 855 | 0.94 | 0.28 | +75 | 0 | +1.94 | +76.9 | 0.86 | -40 | 11,248 | -1 | 45 | 0.4 | '24/01/23 | 33.6 | 33.9 | 33.6 | 33.9 | +0.2 | +0.59 | 0.89 | 648 | 555 | 1.17 | 0.22 | +124 | 0 | +2 | +126 | 0.84 | +23 | 11,288 | -4 | 46 | 0.41 | '24/01/22 | 33.5 | 33.8 | 33.35 | 33.7 | +0.4 | +1.2 | 1.35 | 786 | 800 | 0.98 | 0.26 | +167 | 0 | +9 | +176 | 0.77 | -33 | 11,265 | -1 | 50 | 0.44 | '24/01/19 | 33.6 | 33.7 | 33.3 | 33.3 | -0.1 | -0.3 | 1.2 | 821 | 666 | 1.23 | 0.27 | -144 | 0 | 0 | -144 | 0.61 | -33 | 11,298 | +1 | 51 | 0.45 | '24/01/18 | 33.1 | 33.6 | 32.85 | 33.4 | +0.4 | +1.21 | 2.27 | 1,199 | 746 | 1.61 | 0.4 | +200 | -130 | -67.1 | +2.87 | 0.61 | -81 | 11,331 | -6 | 50 | 0.44 | '24/01/17 | 34.15 | 34.3 | 33 | 33 | -1.05 | -3.08 | 3.82 | 2,462 | 1,534 | 1.6 | 0.82 | -178 | 0 | -18.8 | -197 | 0.5 | -472 | 11,412 | -4 | 56 | 0.49 | '24/01/16 | 34.5 | 34.5 | 34 | 34.05 | -0.4 | -1.16 | 1.45 | 1,327 | 886 | 1.5 | 0.45 | -318 | 0 | -29.6 | -348 | 0.57 | -39 | 11,884 | +4 | 60 | 0.5 | '24/01/15 | 34.8 | 35.15 | 34.45 | 34.45 | +0.25 | +0.73 | 2.05 | 1,487 | 971 | 1.53 | 0.51 | +57 | 0 | -174 | -117 | 0.57 | -170 | 11,923 | +1 | 56 | 0.47 | '24/01/12 | 34.4 | 34.6 | 34.05 | 34.2 | -0.05 | -0.15 | 1.61 | 1,304 | 790 | 1.65 | 0.45 | -34 | 0 | -48.8 | -82.8 | 0.53 | 0 | 12,093 | -7 | 55 | 0.45 | '24/01/11 | 34.45 | 34.45 | 34.1 | 34.25 | -0.15 | -0.44 | 1.02 | 1,477 | 1,095 | 1.35 | 0.51 | -286 | 0 | -33 | -319 | 0.52 | -399 | 12,093 | -13 | 62 | 0.51 | '24/01/10 | 34.9 | 35.7 | 34.35 | 34.4 | -0.65 | -1.85 | 3.85 | 4,217 | 2,493 | 1.69 | 1.47 | -578 | 0 | -42.1 | -620 | 0.56 | -92 | 12,492 | -8 | 75 | 0.6 | '24/01/09 | 36.15 | 36.15 | 34.9 | 35.05 | -0.7 | -1.96 | 3.5 | 2,911 | 1,581 | 1.84 | 1.03 | -901 | 0 | -31.6 | -933 | 0.78 | -188 | 12,584 | -14 | 83 | 0.66 | '24/01/08 | 35.9 | 36.4 | 35.7 | 35.75 | -0.25 | -0.69 | 1.94 | 2,158 | 1,251 | 1.73 | 0.78 | -147 | +130 | -2.2 | -19.2 | 1.2 | -71 | 12,772 | 0 | 97 | 0.76 | '24/01/05 | 35.4 | 36.05 | 35.25 | 36 | +0.65 | +1.84 | 2.26 | 1,780 | 974 | 1.83 | 0.63 | +414 | 0 | +0.68 | +415 | 1.19 | +62 | 12,843 | -5 | 97 | 0.76 | '24/01/04 | 35.7 | 35.95 | 35.2 | 35.35 | -0.35 | -0.98 | 2.1 | 1,706 | 907 | 1.88 | 0.61 | -145 | 0 | -43.2 | -188 | 0.94 | -273 | 12,781 | -14 | 102 | 0.8 | '24/01/03 | 36.15 | 36.15 | 35.6 | 35.7 | -0.35 | -0.97 | 1.53 | 1,555 | 977 | 1.59 | 0.56 | -662 | 0 | -31.4 | -693 | 1.2 | -5 | 13,054 | -3 | 116 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35.85 | 36.2 | 35.55 | 36.05 | +0.35 | +0.98 | 1.82 | 1,762 | 1,046 | 1.68 | 0.63 | +367 | 0 | +62 | +429 | 1.47 | -18 | 13,059 | +15 | 119 | 0.91 | '23/12/29 | 35.7 | 35.9 | 35.35 | 35.7 | +0.05 | +0.14 | 1.54 | 1,804 | 1,091 | 1.65 | 0.64 | +314 | 0 | -6.3 | +308 | 1.26 | -174 | 13,077 | +14 | 104 | 0.8 | '23/12/28 | 36.05 | 36.05 | 35.6 | 35.65 | -0.3 | -0.83 | 1.25 | 2,501 | 1,607 | 1.56 | 0.9 | -113 | 0 | -4.65 | -118 | 1.13 | -92 | 13,251 | -122 | 90 | 0.68 | '23/12/27 | 36.25 | 36.45 | 35.9 | 35.95 | -0.25 | -0.69 | 1.52 | 2,553 | 1,753 | 1.46 | 0.92 | -89.9 | 0 | -58 | -148 | 1.12 | -241 | 13,343 | -20 | 212 | 1.59 | '23/12/26 | 36.3 | 36.65 | 36.15 | 36.2 | -0.05 | -0.14 | 1.38 | 2,366 | 1,383 | 1.71 | 0.86 | -219 | 0 | +22 | -197 | 1.15 | -10 | 13,584 | -43 | 232 | 1.71 | '23/12/25 | 36.75 | 36.85 | 36.25 | 36.25 | -0.15 | -0.41 | 1.65 | 2,601 | 1,436 | 1.81 | 0.95 | -413 | 0 | -18.6 | -432 | 1.15 | +183 | 13,594 | +8 | 275 | 2.02 | '23/12/22 | 37.35 | 37.7 | 36.4 | 36.4 | -0.75 | -2.02 | 3.5 | 5,319 | 2,897 | 1.84 | 1.97 | -381 | 0 | -3.68 | -385 | 1.54 | -922 | 13,411 | -11 | 267 | 1.99 | '23/12/21 | 36.85 | 37.65 | 36.85 | 37.15 | +0.15 | +0.41 | 2.16 | 4,333 | 2,573 | 1.68 | 1.61 | -442 | 0 | +4 | -438 | 1.76 | +208 | 14,333 | -95 | 278 | 1.94 | '23/12/20 | 37.3 | 37.8 | 37 | 37 | -0.05 | -0.13 | 2.16 | 5,002 | 2,878 | 1.74 | 1.86 | -269 | 0 | -30 | -299 | 2.1 | -22 | 14,125 | -2 | 373 | 2.64 | '23/12/19 | 37.15 | 37.2 | 36.05 | 37.05 | 0 | 0 | 3.1 | 6,818 | 3,932 | 1.73 | 2.49 | +3.18 | 0 | -115 | -112 | 2.21 | -427 | 14,147 | -21 | 375 | 2.65 | '23/12/18 | 37.95 | 38.05 | 37 | 37.05 | -0.8 | -2.11 | 2.77 | 9,614 | 5,176 | 1.86 | 3.59 | -2,069 | 0 | -414 | -2,483 | 2.13 | +306 | 14,574 | +170 | 396 | 2.72 | '23/12/15 | 37.5 | 40.8 | 37.3 | 37.85 | +0.55 | +1.47 | 9.38 | 54,390 | 27,189 | 2 | 21.2 | +164 | 0 | +488 | +652 | 3.25 | +526 | 14,268 | -7 | 226 | 1.58 | '23/12/14 | 36.9 | 37.65 | 36.6 | 37.3 | +0.55 | +1.5 | 2.86 | 6,331 | 3,721 | 1.7 | 2.34 | -468 | 0 | -16.2 | -484 | 2.8 | +287 | 13,742 | -5 | 233 | 1.7 | '23/12/13 | 38.5 | 38.8 | 36.7 | 36.75 | -1.65 | -4.3 | 5.47 | 18,190 | 12,338 | 1.47 | 6.8 | -3,126 | 0 | -358 | -3,484 | 3.13 | -1,838 | 13,455 | -96 | 238 | 1.77 | '23/12/12 | 35.8 | 38.85 | 35.8 | 38.4 | +3.05 | +8.63 | 8.63 | 32,620 | 16,385 | 1.99 | 12.3 | +5,909 | 0 | +526 | +6,435 | 4.57 | +910 | 15,293 | +187 | 334 | 2.18 | '23/12/11 | 35.7 | 36.1 | 35.25 | 35.35 | +0.4 | +1.14 | 2.43 | 7,502 | 3,721 | 2.02 | 2.68 | -620 | 0 | -75.2 | -695 | 1.7 | +82 | 14,383 | +44 | 147 | 1.02 | '23/12/08 | 35.3 | 35.75 | 34.9 | 34.95 | -0.3 | -0.85 | 2.41 | 2,764 | 1,663 | 1.66 | 0.97 | -1,131 | 0 | -4.44 | -1,135 | 1.93 | +186 | 14,301 | -8 | 103 | 0.72 | '23/12/07 | 35.5 | 36.2 | 35.2 | 35.25 | -0.25 | -0.7 | 2.82 | 2,874 | 1,648 | 1.74 | 1.02 | -187 | 0 | -11 | -198 | 2.48 | +36 | 14,115 | +3 | 111 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.35 | 35.65 | 35.05 | 35.5 | +0.15 | +0.42 | 1.7 | 2,353 | 1,455 | 1.62 | 0.83 | -85 | 0 | -83.1 | -168 | 2.52 | -246 | 14,079 | +1 | 108 | 0.77 | '23/12/05 | 36.15 | 36.2 | 35.3 | 35.35 | -0.55 | -1.53 | 2.51 | 2,566 | 1,852 | 1.39 | 0.91 | -654 | 0 | -168 | -822 | 2.96 | +25 | 14,325 | -9 | 107 | 0.75 | '23/12/04 | 35.85 | 36.45 | 35.8 | 35.9 | +0.1 | +0.28 | 1.82 | 3,628 | 2,072 | 1.75 | 1.31 | +918 | 0 | -169 | +749 | 3.12 | -543 | 14,300 | -3 | 116 | 0.81 | '23/12/01 | 35.5 | 36 | 35.35 | 35.8 | +0.55 | +1.56 | 1.84 | 3,090 | 1,764 | 1.75 | 1.11 | +1,185 | 0 | +16 | +1,201 | 2.64 | -184 | 14,843 | -7 | 119 | 0.8 | '23/11/30 | 35.6 | 35.75 | 34.75 | 35.25 | -0.25 | -0.7 | 2.82 | 3,564 | 2,362 | 1.51 | 1.25 | +186 | 0 | -89 | +97 | 2.1 | -349 | 15,027 | -2 | 126 | 0.84 | '23/11/29 | 36 | 36.6 | 35.5 | 35.5 | -0.3 | -0.84 | 3.07 | 4,562 | 2,598 | 1.76 | 1.65 | +29 | 0 | +16.6 | +45.6 | 2.18 | -134 | 15,376 | -2 | 128 | 0.83 | '23/11/28 | 35.7 | 36.3 | 35.55 | 35.8 | +0.3 | +0.85 | 2.11 | 3,217 | 1,861 | 1.73 | 1.16 | +1,041 | 0 | +55.8 | +1,097 | 2.1 | -130 | 15,510 | +7 | 130 | 0.84 | '23/11/27 | 37.25 | 37.3 | 35.35 | 35.5 | -0.85 | -2.34 | 5.36 | 8,927 | 5,338 | 1.67 | 3.23 | -2,597 | 0 | -74.5 | -2,672 | 1.76 | +428 | 15,640 | -11 | 123 | 0.79 | '23/11/24 | 35.4 | 36.45 | 35.3 | 36.35 | +1.35 | +3.86 | 3.29 | 11,205 | 6,510 | 1.72 | 4.03 | +1,126 | 0 | +51.3 | +1,177 | 3 | +784 | 15,212 | +15 | 134 | 0.88 | '23/11/23 | 34.95 | 35.45 | 34.85 | 35 | +0.3 | +0.86 | 1.73 | 3,481 | 2,309 | 1.51 | 1.22 | +471 | 0 | +17 | +488 | 2.61 | +22 | 14,428 | +2 | 119 | 0.82 | '23/11/22 | 34.6 | 35.2 | 34.6 | 34.7 | +0.1 | +0.29 | 1.73 | 2,739 | 1,622 | 1.69 | 0.96 | +449 | 0 | +44 | +493 | 2.55 | +33 | 14,406 | +2 | 117 | 0.81 | '23/11/21 | 34.75 | 34.8 | 34.5 | 34.6 | +0.15 | +0.44 | 0.87 | 1,629 | 1,034 | 1.58 | 0.56 | +313 | 0 | +11.5 | +324 | 2.33 | -137 | 14,373 | -1 | 115 | 0.8 | '23/11/20 | 34.7 | 35.15 | 34.45 | 34.45 | -0.15 | -0.43 | 2.02 | 2,167 | 1,474 | 1.47 | 0.75 | +139 | 0 | +66.8 | +206 | 2.16 | -124 | 14,510 | -3 | 116 | 0.8 | '23/11/17 | 34.8 | 34.9 | 34.35 | 34.6 | -0.05 | -0.14 | 1.59 | 1,929 | 1,255 | 1.54 | 0.67 | -42 | 0 | -32.1 | -74.1 | 2.14 | +69 | 14,634 | -5 | 119 | 0.81 | '23/11/16 | 34.2 | 34.75 | 34.05 | 34.65 | +0.65 | +1.91 | 2.06 | 3,112 | 1,798 | 1.73 | 1.07 | +1,342 | 0 | +7.93 | +1,350 | 2.36 | -298 | 14,565 | 0 | 124 | 0.85 | '23/11/15 | 34.85 | 34.85 | 34 | 34 | -0.5 | -1.45 | 2.46 | 3,971 | 2,497 | 1.59 | 1.36 | -359 | 0 | -30.6 | -390 | 1.79 | -414 | 14,863 | -14 | 124 | 0.83 | '23/11/14 | 35 | 35.6 | 34.5 | 34.5 | -0.2 | -0.58 | 3.17 | 6,354 | 4,012 | 1.58 | 2.23 | -1,313 | 0 | -24.1 | -1,337 | 1.59 | +431 | 15,277 | +19 | 138 | 0.9 | '23/11/13 | 34.35 | 34.9 | 33.9 | 34.7 | +0.9 | +2.66 | 2.96 | 4,353 | 2,311 | 1.88 | 1.51 | +1,596 | 0 | +40 | +1,636 | 2.19 | -93 | 14,846 | +33 | 119 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 35 | 35.1 | 33.8 | 33.8 | -0.6 | -1.74 | 3.78 | 7,571 | 4,549 | 1.66 | 2.61 | -1,492 | 0 | -89.6 | -1,582 | 1.36 | +115 | 14,939 | -27 | 86 | 0.58 | '23/11/09 | 33.55 | 34.65 | 33.05 | 34.4 | +0.95 | +2.84 | 4.78 | 6,363 | 3,843 | 1.66 | 2.18 | -366 | 0 | +197 | -169 | 1.85 | +1,085 | 14,824 | +16 | 113 | 0.76 | '23/11/08 | 33.35 | 33.6 | 33.2 | 33.45 | +0.2 | +0.6 | 1.2 | 1,168 | 804 | 1.45 | 0.39 | +127 | 0 | -15 | +112 | 1.95 | -22 | 13,739 | 0 | 97 | 0.71 | '23/11/07 | 33.6 | 33.65 | 33.2 | 33.25 | -0.55 | -1.63 | 1.33 | 1,772 | 1,176 | 1.51 | 0.59 | -524 | 0 | -47 | -571 | 2.04 | -70 | 13,761 | -15 | 97 | 0.7 | '23/11/06 | 32.85 | 34.45 | 32.8 | 33.8 | +1.25 | +3.84 | 5.07 | 4,714 | 2,716 | 1.74 | 1.59 | +642 | 0 | +65.7 | +708 | 2.31 | -33 | 13,831 | -66 | 112 | 0.81 | '23/11/03 | 32.8 | 32.8 | 32.4 | 32.55 | +0.05 | +0.15 | 1.23 | 2,401 | 1,187 | 2.02 | 0.78 | +176 | 0 | +13.5 | +189 | 1.96 | +64 | 13,864 | +8 | 178 | 1.28 | '23/11/02 | 32.55 | 32.6 | 32 | 32.5 | +0.25 | +0.78 | 1.86 | 2,412 | 1,291 | 1.87 | 0.78 | +108 | -190 | -125 | -207 | 1.87 | -11 | 13,800 | -19 | 170 | 1.23 | '23/11/01 | 32.2 | 32.5 | 31.8 | 32.25 | +0.25 | +0.78 | 2.19 | 1,309 | 800 | 1.64 | 0.42 | +576 | 0 | -47.2 | +529 | 1.78 | -259 | 13,811 | +21 | 189 | 1.37 | '23/10/31 | 33.05 | 33.4 | 31.85 | 32 | -1 | -3.03 | 4.7 | 2,509 | 1,572 | 1.6 | 0.82 | -166 | 0 | -118 | -284 | 1.45 | -60 | 14,070 | +7 | 168 | 1.19 | '23/10/30 | 33 | 33 | 32.6 | 33 | +0.15 | +0.46 | 1.22 | 1,121 | 706 | 1.59 | 0.37 | +172 | 0 | -24 | +148 | 1.47 | -22 | 14,130 | +1 | 161 | 1.14 | '23/10/27 | 33.85 | 34.05 | 32.85 | 32.85 | -0.85 | -2.52 | 3.56 | 4,196 | 2,571 | 1.63 | 1.4 | -647 | 0 | -83.5 | -730 | 1.37 | +172 | 14,152 | +11 | 160 | 1.13 | '23/10/26 | 34 | 34.7 | 33.2 | 33.7 | +0.1 | +0.3 | 4.46 | 5,196 | 2,763 | 1.88 | 1.77 | +47 | 0 | +48.6 | +95.6 | 1.84 | -29 | 13,980 | +15 | 149 | 1.07 | '23/10/25 | 33.05 | 33.7 | 33 | 33.6 | +0.65 | +1.97 | 2.12 | 2,435 | 1,348 | 1.81 | 0.81 | +544 | 0 | +14.8 | +559 | 1.74 | -321 | 14,009 | -12 | 134 | 0.96 | '23/10/24 | 32.5 | 32.95 | 32.05 | 32.95 | +0.5 | +1.54 | 2.77 | 1,916 | 1,146 | 1.67 | 0.62 | -18 | 0 | -8.91 | -26.9 | 1.43 | -95 | 14,330 | -5 | 146 | 1.02 | '23/10/23 | 32.1 | 33.4 | 32.1 | 32.45 | +0.15 | +0.46 | 4.02 | 1,835 | 1,752 | 1.05 | 0.6 | -156 | 0 | -21.6 | -178 | 1.34 | -108 | 14,425 | -8 | 151 | 1.05 | '23/10/20 | 32.4 | 32.4 | 31.8 | 32.3 | -0.25 | -0.77 | 1.84 | 1,665 | 1,323 | 1.26 | 0.53 | +82 | 0 | -78.5 | +3.47 | 1.35 | -127 | 14,533 | +4 | 159 | 1.09 | '23/10/19 | 32.45 | 32.95 | 32.4 | 32.55 | +0.25 | +0.77 | 1.7 | 2,355 | 1,704 | 1.38 | 0.77 | -316 | 0 | -20.4 | -336 | 1.23 | -91 | 14,660 | +11 | 155 | 1.06 | '23/10/18 | 33.85 | 33.9 | 32.3 | 32.3 | -1.55 | -4.58 | 4.73 | 4,739 | 2,884 | 1.64 | 1.56 | +96 | 0 | -64.8 | +31.2 | 1.35 | -440 | 14,751 | -27 | 144 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 34.85 | 35.1 | 33.65 | 33.85 | -0.95 | -2.73 | 4.17 | 3,924 | 2,419 | 1.62 | 1.35 | -76 | 0 | -95.6 | -172 | 1.19 | -17 | 15,191 | -30 | 171 | 1.13 | '23/10/16 | 35.6 | 35.7 | 34.8 | 34.8 | -0.45 | -1.28 | 2.55 | 3,541 | 2,194 | 1.61 | 1.25 | -978 | 0 | -59.9 | -1,038 | 1.17 | -110 | 15,208 | -20 | 201 | 1.32 | '23/10/13 | 35.1 | 35.55 | 34.5 | 35.25 | +0.35 | +1 | 3.01 | 5,702 | 3,405 | 1.67 | 2.01 | +189 | 0 | +87.9 | +277 | 1.45 | -423 | 15,318 | +36 | 221 | 1.44 | '23/10/12 | 35.6 | 35.7 | 34.5 | 34.9 | -0.4 | -1.13 | 3.4 | 8,357 | 4,599 | 1.82 | 2.91 | +361 | -2,138 | -114 | -1,891 | 1.22 | +195 | 15,741 | -29 | 185 | 1.18 | '23/10/11 | 36.45 | 37.4 | 35.3 | 35.3 | -0.4 | -1.12 | 5.88 | 11,009 | 6,605 | 1.67 | 3.99 | -167 | -1,662 | -4.43 | -1,833 | 1.17 | +426 | 15,546 | -17 | 214 | 1.38 | '23/10/06 | 35.3 | 35.9 | 35.25 | 35.7 | +0.4 | +1.13 | 1.84 | 3,469 | 2,142 | 1.62 | 1.24 | +129 | 0 | +50 | +179 | 1.15 | -23 | 15,120 | +7 | 231 | 1.53 | '23/10/05 | 35.2 | 35.65 | 35.2 | 35.3 | +0.1 | +0.28 | 1.28 | 3,450 | 2,162 | 1.6 | 1.22 | +145 | 0 | -2.23 | +143 | 0.99 | -188 | 15,143 | -21 | 224 | 1.48 | '23/10/04 | 36.4 | 36.55 | 35.2 | 35.2 | -1.7 | -4.61 | 3.66 | 8,208 | 5,749 | 1.43 | 2.93 | -1,367 | -890 | -115 | -2,372 | 0.86 | -153 | 15,331 | -62 | 245 | 1.6 | '23/10/03 | 37.1 | 37.8 | 36.8 | 36.9 | -0.15 | -0.4 | 2.7 | 5,385 | 3,962 | 1.36 | 2.01 | +116 | 0 | -16.7 | +99.3 | 1.42 | +256 | 15,484 | -3 | 307 | 1.98 | '23/10/02 | 37.95 | 38.15 | 37 | 37.05 | -0.5 | -1.33 | 3.06 | 7,203 | 5,695 | 1.26 | 2.69 | -1,835 | 0 | -69 | -1,904 | 1.24 | +300 | 15,228 | -35 | 310 | 2.04 | '23/09/28 | 37.05 | 38.15 | 37 | 37.55 | +0.8 | +2.18 | 3.13 | 10,793 | 6,572 | 1.64 | 4.06 | +607 | +190 | -288 | +509 | 2.09 | +879 | 14,928 | +21 | 345 | 2.31 | '23/09/27 | 36.5 | 37.2 | 36.05 | 36.75 | -0.05 | -0.14 | 3.13 | 9,853 | 6,839 | 1.44 | 3.61 | +207 | 0 | -659 | -452 | 1.64 | +111 | 14,049 | -149 | 324 | 2.31 | '23/09/26 | 38.2 | 38.55 | 36.8 | 36.8 | -1.4 | -3.66 | 4.58 | 17,341 | 8,986 | 1.93 | 6.51 | -391 | 0 | -1,097 | -1,488 | 1.55 | -1,056 | 13,938 | -285 | 473 | 3.39 | '23/09/25 | 38.8 | 39.85 | 38.05 | 38.2 | 0 | 0 | 4.71 | 34,756 | 20,483 | 1.7 | 13.6 | -369 | +1,183 | +593 | +1,406 | 1.8 | +1,566 | 14,994 | -137 | 758 | 5.06 | '23/09/22 | 38.3 | 38.8 | 37.35 | 38.2 | -0.6 | -1.55 | 3.74 | 27,559 | 16,004 | 1.72 | 10.5 | +265 | +940 | -1,086 | +119 | 1.99 | +90 | 13,428 | -428 | 895 | 6.67 | '23/09/21 | 38.15 | 38.9 | 37.3 | 38.8 | +1.75 | +4.72 | 4.32 | 51,741 | 27,468 | 1.88 | 19.8 | -2,395 | +1,137 | +2,246 | +988 | 1.97 | +855 | 13,338 | +908 | 1,323 | 9.92 | '23/09/20 | 36.2 | 37.4 | 35.15 | 37.05 | +1.2 | +3.35 | 6.28 | 32,210 | 18,168 | 1.77 | 11.7 | -1,104 | +1,430 | +378 | +704 | 3.16 | +1,102 | 12,483 | +236 | 415 | 3.32 | '23/09/19 | 34.25 | 36 | 34 | 35.85 | +1.95 | +5.75 | 5.9 | 16,524 | 9,397 | 1.76 | 5.86 | +2,858 | 0 | +689 | +3,547 | 3.52 | -151 | 11,381 | +73 | 179 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.85 | 35.85 | 33.85 | 33.9 | -0.3 | -0.88 | 5.85 | 7,286 | 4,831 | 1.51 | 2.52 | -441 | 0 | -6 | -447 | 2 | -102 | 11,532 | +3 | 106 | 0.92 | '23/09/15 | 33.75 | 34.4 | 33.1 | 34.2 | +0.3 | +0.88 | 3.83 | 5,782 | 3,098 | 1.87 | 1.95 | -1,742 | 0 | -20 | -1,762 | 1.98 | +378 | 11,634 | -12 | 103 | 0.89 | '23/09/14 | 34.4 | 34.65 | 33.9 | 33.9 | -0.3 | -0.88 | 2.19 | 2,785 | 2,612 | 1.07 | 0.95 | -316 | 0 | -7 | -323 | 2.74 | -144 | 11,256 | -11 | 115 | 1.02 | '23/09/13 | 35.05 | 35.3 | 33.9 | 34.2 | -0.7 | -2.01 | 4.01 | 5,032 | 3,716 | 1.35 | 1.72 | -827 | 0 | -167 | -994 | 2.85 | +163 | 11,400 | -1 | 126 | 1.11 | '23/09/12 | 35.6 | 36.15 | 34.8 | 34.9 | -0.9 | -2.51 | 3.77 | 8,172 | 5,657 | 1.44 | 2.89 | -2,660 | 0 | -78 | -2,738 | 3.27 | +365 | 11,237 | -42 | 127 | 1.13 | '23/09/11 | 35.1 | 37 | 35.05 | 35.8 | +1.3 | +3.77 | 5.65 | 17,979 | 10,880 | 1.65 | 6.5 | +1,197 | 0 | +257 | +1,454 | 4.53 | +280 | 10,872 | +48 | 169 | 1.55 | '23/09/08 | 33.9 | 34.7 | 33.65 | 34.5 | +0.6 | +1.77 | 3.1 | 5,319 | 2,446 | 2.17 | 1.82 | +433 | 0 | +56 | +489 | 3.9 | -121 | 10,592 | +10 | 121 | 1.14 | '23/09/07 | 34.25 | 34.8 | 33.65 | 33.9 | -0.6 | -1.74 | 3.33 | 4,616 | 2,258 | 2.04 | 1.58 | -573 | 0 | -48 | -621 | 3.78 | +222 | 10,713 | -16 | 111 | 1.04 | '23/09/06 | 33.8 | 34.9 | 33.65 | 34.5 | +0.5 | +1.47 | 3.68 | 5,560 | 2,584 | 2.15 | 1.9 | +1,403 | 0 | +30 | +1,433 | 4.03 | -77 | 10,491 | -4 | 127 | 1.21 | '23/09/05 | 35.15 | 35.2 | 34 | 34 | -1.55 | -4.36 | 3.38 | 6,296 | 4,947 | 1.27 | 2.17 | -2,105 | 0 | -372 | -2,477 | 3.29 | -28 | 10,568 | -16 | 131 | 1.24 | '23/09/04 | 35.25 | 36.25 | 35.1 | 35.55 | +0.65 | +1.86 | 3.3 | 9,293 | 5,033 | 1.85 | 3.32 | -656 | 0 | +185 | -471 | 4.68 | +439 | 10,596 | -6 | 147 | 1.39 | '23/09/01 | 34.75 | 35.3 | 34.45 | 34.9 | +0.3 | +0.87 | 2.46 | 6,675 | 2,772 | 2.41 | 2.34 | +2,248 | 0 | +108 | +2,356 | 5.03 | -327 | 10,157 | -8 | 153 | 1.51 | '23/08/31 | 34.6 | 35.5 | 34.2 | 34.6 | +0.1 | +0.29 | 3.77 | 7,227 | 3,656 | 1.98 | 2.52 | +342 | 0 | +311 | +653 | 3.85 | +296 | 10,484 | -5 | 161 | 1.54 | '23/08/30 | 34.15 | 34.95 | 33.6 | 34.5 | +0.45 | +1.32 | 3.96 | 7,310 | 2,735 | 2.67 | 2.52 | +1,333 | 0 | -31.7 | +1,302 | 3.59 | -298 | 10,188 | +11 | 166 | 1.63 | '23/08/29 | 34.15 | 34.15 | 32.25 | 34.05 | +0.05 | +0.15 | 5.59 | 10,402 | 5,150 | 2.02 | 3.46 | +869 | 0 | -181 | +688 | 2.88 | -361 | 10,486 | +58 | 155 | 1.48 | '23/08/28 | 33.4 | 35 | 33.4 | 34 | +0.65 | +1.95 | 4.8 | 10,302 | 5,416 | 1.9 | 3.54 | -797 | 0 | +174 | -623 | 2.29 | +597 | 10,847 | +8 | 97 | 0.89 | '23/08/25 | 33.2 | 33.9 | 32.65 | 33.35 | +0.15 | +0.45 | 3.77 | 7,270 | 3,276 | 2.22 | 2.42 | +116 | 0 | -88 | +28 | 2.62 | +343 | 10,250 | -9 | 89 | 0.87 | '23/08/24 | 32.05 | 33.2 | 31.9 | 33.2 | +1.55 | +4.9 | 4.11 | 8,638 | 4,204 | 2.05 | 2.82 | +775 | 0 | +40.5 | +816 | 2.56 | +332 | 9,907 | -47 | 98 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.8 | 32.8 | 31.65 | 31.65 | +0.2 | +0.64 | 3.66 | 5,875 | 3,299 | 1.78 | 1.89 | -425 | 0 | +43.7 | -381 | 1.89 | +43 | 9,575 | -3 | 145 | 1.51 | '23/08/22 | 32.45 | 32.5 | 31.35 | 31.45 | -0.85 | -2.63 | 3.56 | 3,311 | 2,728 | 1.21 | 1.06 | -934 | 0 | -93.8 | -1,027 | 2.12 | +363 | 9,532 | -21 | 148 | 1.55 | '23/08/21 | 31.95 | 32.6 | 31.95 | 32.3 | +0.45 | +1.41 | 2.04 | 2,275 | 1,510 | 1.51 | 0.73 | +527 | 0 | +85.5 | +613 | 2.3 | +22 | 9,169 | -222 | 169 | 1.84 | '23/08/18 | 32.5 | 33.05 | 31.85 | 31.85 | -0.85 | -2.6 | 3.67 | 4,824 | 3,098 | 1.56 | 1.56 | -644 | 0 | -21.6 | -666 | 2.02 | -62 | 9,147 | -1,293 | 391 | 4.27 | '23/08/17 | 31.35 | 32.9 | 30.8 | 32.7 | +1.2 | +3.81 | 6.67 | 6,201 | 3,323 | 1.87 | 1.99 | +854 | 0 | +189 | +1,043 | 2.34 | +77 | 9,209 | -230 | 1,684 | 18.3 | '23/08/16 | 30.9 | 32.1 | 30.45 | 31.5 | -0.05 | -0.16 | 5.23 | 6,550 | 3,145 | 2.08 | 2.05 | +921 | 0 | +1,405 | +2,326 | 2.05 | -7 | 9,132 | -1,513 | 1,914 | 21 | '23/08/15 | 31.3 | 31.85 | 31.3 | 31.55 | +0.2 | +0.64 | 1.75 | 1,823 | 978 | 1.86 | 0.58 | +226 | 0 | +22.8 | +249 | 1.54 | -1 | 9,139 | +337 | 3,427 | 37.5 | '23/08/14 | 32 | 32.05 | 30.6 | 31.35 | -0.65 | -2.03 | 4.53 | 3,128 | 1,547 | 2.02 | 0.97 | +265 | -160 | -39.5 | +65.5 | 1.56 | -105 | 9,140 | +124 | 3,090 | 33.8 | '23/08/11 | 32 | 32.5 | 31.75 | 32 | +0.25 | +0.79 | 2.36 | 3,570 | 1,086 | 3.29 | 1.15 | +810 | -150 | -1.3 | +659 | 1.72 | -12 | 9,245 | +341 | 2,966 | 32.1 | '23/08/10 | 32.95 | 32.95 | 31.7 | 31.75 | -1.25 | -3.79 | 3.79 | 3,666 | 1,839 | 1.99 | 1.17 | -276 | 0 | -73.4 | -349 | 1.16 | -73 | 9,257 | +352 | 2,625 | 28.4 | '23/08/09 | 33.9 | 34 | 32.95 | 33 | -1 | -2.94 | 3.09 | 3,166 | 1,721 | 1.84 | 1.05 | -316 | 0 | -82.8 | -399 | 1.28 | -193 | 9,330 | +599 | 2,273 | 24.4 | '23/08/08 | 34.8 | 35.3 | 34 | 34 | -0.8 | -2.3 | 3.74 | 2,968 | 1,732 | 1.71 | 1.02 | -49 | 0 | -33.6 | -82.6 | 2.23 | +36 | 9,523 | +955 | 1,674 | 17.6 | '23/08/07 | 35.75 | 35.9 | 34.2 | 34.8 | -0.6 | -1.69 | 4.8 | 3,830 | 2,746 | 1.39 | 1.33 | -263 | 0 | -64.9 | -328 | 2.25 | -83 | 9,487 | +153 | 719 | 7.58 | '23/08/04 | 34.65 | 36.1 | 34.45 | 35.4 | +1.1 | +3.21 | 4.81 | 5,175 | 3,087 | 1.68 | 1.83 | +1,097 | 0 | +105 | +1,202 | 2.41 | -92 | 9,570 | +134 | 566 | 5.91 | '23/08/02 | 34.1 | 35.35 | 34.1 | 34.3 | +0.35 | +1.03 | 3.68 | 3,778 | 2,125 | 1.78 | 1.31 | -228 | 0 | +28.8 | -199 | 1.63 | -56 | 9,662 | +52 | 432 | 4.47 | '23/08/01 | 34.2 | 34.6 | 33.8 | 33.95 | +0.15 | +0.44 | 2.37 | 2,242 | 1,100 | 2.04 | 0.76 | -353 | 0 | -0.04 | -353 | 1.7 | +67 | 9,718 | +52 | 380 | 3.91 | '23/07/31 | 33.75 | 34.3 | 32.75 | 33.8 | +0.4 | +1.2 | 4.64 | 3,120 | 1,653 | 1.89 | 1.06 | +83 | 0 | -6.51 | +76.5 | 1.12 | -2 | 9,651 | -54 | 328 | 3.4 | '23/07/28 | 34 | 34.05 | 33.4 | 33.4 | -0.2 | -0.6 | 1.93 | 2,030 | 1,145 | 1.77 | 0.68 | -69 | 0 | -1.8 | -70.8 | 1.05 | +17 | 9,653 | -18 | 382 | 3.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 33.3 | 33.8 | 33.2 | 33.6 | +0.6 | +1.82 | 1.82 | 2,006 | 1,018 | 1.97 | 0.67 | +89 | 0 | +20 | +109 | 1.01 | -107 | 9,636 | +24 | 400 | 4.15 | '23/07/26 | 33.5 | 33.75 | 32.95 | 33 | -0.5 | -1.49 | 2.39 | 1,798 | 1,072 | 1.68 | 0.6 | -452 | 0 | -11.7 | -464 | 0.88 | +4 | 9,743 | +23 | 376 | 3.86 | '23/07/25 | 33.5 | 33.9 | 33.2 | 33.5 | +0.6 | +1.82 | 2.13 | 2,960 | 1,413 | 2.09 | 0.99 | +231 | 0 | -2.28 | +229 | 1.11 | +158 | 9,739 | +43 | 353 | 3.62 | '23/07/24 | 34.65 | 34.65 | 32.7 | 32.9 | -1.65 | -4.78 | 5.64 | 4,652 | 2,424 | 1.92 | 1.54 | +2 | 0 | -73.9 | -71.9 | 0.89 | +30 | 9,581 | +36 | 310 | 3.24 | '23/07/21 | 34.9 | 35.55 | 34.45 | 34.55 | -0.85 | -2.4 | 3.11 | 2,627 | 2,239 | 1.17 | 0.91 | -532 | 0 | -11.2 | -543 | 0.73 | -111 | 9,551 | -47 | 274 | 2.87 | '23/07/20 | 34.1 | 35.55 | 34.1 | 35.4 | +1.15 | +3.36 | 4.23 | 3,075 | 1,982 | 1.55 | 1.08 | +529 | 0 | +4 | +533 | 1.23 | -191 | 9,662 | +78 | 321 | 3.32 | '23/07/19 | 36 | 36.2 | 34.25 | 34.25 | -2.75 | -7.43 | 5.27 | 7,894 | 3,896 | 2.03 | 2.8 | -577 | -230 | -177 | -984 | 1.13 | -488 | 9,853 | +243 | 243 | 2.47 | '23/07/18 | 37.5 | 37.6 | 36.5 | 37 | -0.5 | -1.33 | 2.93 | 4,569 | 2,241 | 2.04 | 1.68 | -656 | 0 | +86.4 | -570 | 1.51 | +130 | 10,341 | 0 | 0 | 0 | '23/07/17 | 37.5 | 37.75 | 36.7 | 37.5 | +0.45 | +1.21 | 2.83 | 3,209 | 1,465 | 2.19 | 1.2 | +432 | 0 | -65 | +367 | 1.95 | -24 | 10,211 | 0 | 0 | 0 | '23/07/14 | 36.5 | 37.5 | 36.5 | 37.05 | +0.7 | +1.93 | 2.75 | 5,431 | 1,732 | 3.14 | 2.01 | +647 | 0 | +50.9 | +698 | 1.66 | -329 | 10,235 | 0 | 0 | 0 | '23/07/13 | 38 | 38.05 | 36.35 | 36.35 | -1.35 | -3.58 | 4.51 | 6,464 | 3,335 | 1.94 | 2.39 | -404 | 0 | +63.6 | -340 | 1.22 | -333 | 10,564 | -46 | 0 | 0 | '23/07/12 | 39 | 39 | 37.35 | 37.7 | -0.75 | -1.95 | 4.29 | 6,986 | 3,207 | 2.18 | 2.65 | -1,208 | 0 | -65.1 | -1,273 | 1.5 | -285 | 10,897 | -15 | 46 | 0.42 | '23/07/11 | 38.5 | 39.2 | 38.1 | 38.45 | +0.2 | +0.52 | 2.88 | 6,719 | 2,314 | 2.9 | 2.59 | +1,349 | 0 | +25.9 | +1,375 | 2.3 | -286 | 11,182 | +11 | 61 | 0.55 | '23/07/10 | 38.25 | 38.9 | 38.2 | 38.25 | +0.1 | +0.26 | 1.83 | 3,982 | 1,889 | 2.11 | 1.54 | -246 | 0 | -41.9 | -288 | 1.32 | +16 | 11,468 | -33 | 50 | 0.44 | '23/07/07 | 38 | 38.5 | 37.2 | 38.15 | -0.25 | -0.65 | 3.39 | 5,143 | 2,942 | 1.75 | 1.94 | +210 | 0 | -50.4 | +160 | 1.54 | -267 | 11,452 | +19 | 83 | 0.72 | '23/07/06 | 40.15 | 40.2 | 38.2 | 38.4 | -1.8 | -4.48 | 4.98 | 11,047 | 6,280 | 1.76 | 4.28 | -3,906 | 0 | -95.3 | -4,001 | 1.4 | +499 | 11,719 | -39 | 64 | 0.55 | '23/07/05 | 40.5 | 41.3 | 39.65 | 40.2 | +0.85 | +2.16 | 4.19 | 16,465 | 8,762 | 1.88 | 6.67 | +909 | 0 | +246 | +1,155 | 4.03 | +188 | 11,220 | +7 | 103 | 0.92 | '23/07/04 | 39.95 | 40.6 | 38.35 | 39.35 | +0.3 | +0.77 | 5.76 | 13,997 | 6,672 | 2.1 | 5.53 | +748 | 0 | -34.2 | +714 | 3.87 | +350 | 11,032 | +3 | 96 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 38.5 | 39.2 | 38.3 | 39.05 | +0.95 | +2.49 | 2.36 | 8,609 | 3,859 | 2.23 | 3.34 | +2,062 | 0 | +207 | +2,269 | 3.39 | +230 | 10,682 | +10 | 93 | 0.87 | '23/06/30 | 38.1 | 38.45 | 37.8 | 38.1 | 0 | 0 | 1.71 | 3,253 | 1,449 | 2.24 | 1.24 | +601 | 0 | -4 | +597 | 2.04 | -120 | 10,452 | +3 | 83 | 0.79 | '23/06/29 | 38.4 | 39 | 38 | 38.1 | -0.3 | -0.78 | 2.6 | 6,044 | 3,029 | 2 | 2.32 | -422 | 0 | -138 | -560 | 2.03 | +215 | 10,572 | -3 | 80 | 0.76 | '23/06/28 | 37.15 | 38.85 | 37 | 38.4 | +1.65 | +4.49 | 5.03 | 8,499 | 4,239 | 2 | 3.25 | +2,362 | 0 | +74.3 | +2,436 | 2.37 | -139 | 10,357 | +26 | 83 | 0.8 | '23/06/27 | 37.55 | 37.95 | 36.75 | 36.75 | -0.5 | -1.34 | 3.22 | 3,760 | 2,323 | 1.62 | 1.4 | +33 | 0 | -54.3 | -21.3 | 0.92 | -60 | 10,496 | -11 | 57 | 0.54 | '23/06/26 | 37.9 | 37.9 | 37 | 37.25 | -0.65 | -1.72 | 2.37 | 2,459 | 1,571 | 1.57 | 0.92 | +142 | 0 | +46 | +188 | 0.9 | -282 | 10,556 | -5 | 68 | 0.64 | '23/06/21 | 38.8 | 38.85 | 37.8 | 37.9 | -0.65 | -1.69 | 2.72 | 5,852 | 2,948 | 1.98 | 2.23 | -674 | 0 | -19.8 | -694 | 0.74 | +163 | 10,838 | +3 | 73 | 0.67 | '23/06/20 | 39.85 | 39.9 | 38.1 | 38.55 | -1.3 | -3.26 | 4.52 | 11,204 | 6,108 | 1.83 | 4.34 | -735 | 0 | -168 | -903 | 0.92 | +213 | 10,675 | -5 | 70 | 0.66 | '23/06/19 | 37.4 | 40.25 | 37.25 | 39.85 | +2.5 | +6.69 | 8.03 | 20,451 | 10,577 | 1.93 | 7.99 | -0.93 | 0 | +177 | +176 | 1.14 | +1,165 | 10,462 | +32 | 75 | 0.72 | '23/06/16 | 37.8 | 38.3 | 37.35 | 37.35 | -0.3 | -0.8 | 2.52 | 4,731 | 2,628 | 1.8 | 1.79 | -609 | 0 | -98.7 | -708 | 1.06 | +255 | 9,297 | -6 | 43 | 0.46 | '23/06/15 | 36.55 | 37.85 | 36.05 | 37.65 | +1.1 | +3.01 | 4.92 | 5,175 | 2,831 | 1.83 | 1.92 | +852 | 0 | +100 | +952 | 1.42 | -124 | 9,042 | +32 | 49 | 0.54 | '23/06/14 | 36.8 | 37.25 | 36.55 | 36.55 | -0.4 | -1.08 | 1.89 | 2,793 | 1,512 | 1.85 | 1.03 | -66 | 0 | +7.8 | -58.2 | 0.77 | -41 | 9,166 | +1 | 17 | 0.19 | '23/06/13 | 36.6 | 37.2 | 36.45 | 36.95 | +0.5 | +1.37 | 2.06 | 2,986 | 1,632 | 1.83 | 1.1 | -21 | 0 | -78.6 | -99.6 | 0.82 | -233 | 9,207 | +16 | 16 | 0.17 | '23/06/12 | 38.55 | 38.55 | 37 | 37.15 | -1.15 | -3 | 4.05 | 5,569 | 3,037 | 1.83 | 2.1 | +363 | 0 | -89.2 | +274 | 0.93 | -283 | 9,440 | 0 | 0 | 0 | '23/06/09 | 39.3 | 39.65 | 38.25 | 38.3 | +0.25 | +0.66 | 3.68 | 6,205 | 3,343 | 1.86 | 2.41 | -587 | 0 | -31 | -618 | 0.72 | +43 | 9,723 | 0 | 0 | 0 | '23/06/08 | 39.2 | 39.2 | 38 | 38.05 | -1 | -2.56 | 3.07 | 5,094 | 2,939 | 1.73 | 1.96 | +354 | 0 | +1.71 | +356 | 1.18 | -474 | 9,680 | -1 | 0 | 0 | '23/06/07 | 39.9 | 39.9 | 38.65 | 39.05 | +0.05 | +0.13 | 3.21 | 10,623 | 5,730 | 1.85 | 4.17 | -517 | 0 | -42.7 | -560 | 1.07 | -146 | 10,154 | -235 | 1 | 0.01 | '23/06/06 | 39.75 | 40.2 | 38.25 | 39 | +0.45 | +1.17 | 5.06 | 12,047 | 7,214 | 1.67 | 4.72 | -608 | 0 | -129 | -737 | 1.54 | +89 | 10,300 | -85 | 236 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.85 | 39.6 | 37.8 | 38.55 | +0.85 | +2.25 | 4.77 | 12,347 | 6,942 | 1.78 | 4.79 | +1,080 | +170 | +428 | +1,678 | 1.94 | +66 | 10,211 | -37 | 321 | 3.14 | '23/06/02 | 37.85 | 38.05 | 37.5 | 37.7 | +0.1 | +0.27 | 1.46 | 6,943 | 3,987 | 1.74 | 2.62 | -280 | 0 | -112 | -392 | 1.22 | -42 | 10,145 | -32 | 358 | 3.53 | '23/06/01 | 35.9 | 37.75 | 35.7 | 37.6 | +1.7 | +4.74 | 5.71 | 9,484 | 5,395 | 1.76 | 3.53 | +222 | 0 | +239 | +461 | 1.55 | +204 | 10,187 | +5 | 390 | 3.83 | '23/05/31 | 35.6 | 36.05 | 35.5 | 35.9 | +0.2 | +0.56 | 1.54 | 2,438 | 1,470 | 1.66 | 0.87 | -98 | 0 | -0.46 | -98.5 | 1.28 | -85 | 9,983 | -28 | 385 | 3.86 | '23/05/30 | 36.7 | 37.15 | 35.65 | 35.7 | -0.9 | -2.46 | 4.1 | 3,419 | 2,062 | 1.66 | 1.24 | -616 | 0 | -99.7 | -716 | 1.39 | -204 | 10,068 | -24 | 413 | 4.1 | '23/05/29 | 35.7 | 36.8 | 35.7 | 36.6 | +1.1 | +3.1 | 3.1 | 4,342 | 2,207 | 1.97 | 1.58 | +970 | 0 | +84 | +1,054 | 1.93 | +355 | 10,272 | -76 | 437 | 4.25 | '23/05/26 | 36.6 | 36.6 | 35.5 | 35.5 | -0.95 | -2.61 | 3.02 | 3,751 | 2,383 | 1.57 | 1.34 | -267 | 0 | -35.8 | -303 | 1.22 | -105 | 9,917 | -67 | 513 | 5.17 | '23/05/25 | 37.45 | 37.45 | 36.2 | 36.45 | -0.55 | -1.49 | 3.38 | 3,929 | 2,342 | 1.68 | 1.44 | -592 | 0 | -4.97 | -597 | 1.43 | +22 | 10,022 | -47 | 580 | 5.79 | '23/05/24 | 37.2 | 38.25 | 36.95 | 37 | -0.1 | -0.27 | 3.5 | 6,639 | 3,867 | 1.72 | 2.48 | -1,361 | 0 | -41.3 | -1,402 | 1.81 | +98 | 10,000 | +72 | 627 | 6.27 | '23/05/23 | 36.75 | 38 | 36.2 | 37.1 | +0.55 | +1.5 | 4.92 | 8,125 | 4,732 | 1.72 | 3.03 | -259 | 0 | +90.4 | -169 | 2.65 | +418 | 9,902 | +5 | 555 | 5.6 | '23/05/22 | 35.7 | 36.9 | 35.4 | 36.55 | +0.55 | +1.53 | 4.17 | 4,673 | 2,730 | 1.71 | 1.7 | +450 | 0 | +24.6 | +475 | 2.7 | -145 | 9,484 | +25 | 550 | 5.8 | '23/05/19 | 36.9 | 37.6 | 35.35 | 36 | -1.1 | -2.96 | 6.06 | 10,163 | 6,102 | 1.67 | 3.71 | -1,884 | 0 | -41.8 | -1,926 | 2.36 | +220 | 9,629 | -1 | 525 | 5.45 | '23/05/18 | 38.45 | 38.6 | 37.1 | 37.1 | -1.05 | -2.75 | 3.93 | 11,253 | 6,510 | 1.73 | 4.23 | -2,722 | 0 | -120 | -2,842 | 3.61 | +95 | 9,409 | -73 | 526 | 5.59 | '23/05/17 | 35.95 | 38.4 | 35.55 | 38.15 | +2.45 | +6.86 | 7.98 | 12,429 | 7,511 | 1.65 | 4.67 | -1,004 | +205 | +134 | -665 | 5.42 | +541 | 9,314 | +47 | 599 | 6.43 | '23/05/16 | 35.5 | 35.9 | 35.1 | 35.7 | +0.35 | +0.99 | 2.26 | 3,450 | 2,301 | 1.5 | 1.23 | +53 | 0 | -33.1 | +19.9 | 5.76 | -261 | 8,773 | -36 | 552 | 6.29 | '23/05/15 | 35.85 | 36 | 35 | 35.35 | -0.85 | -2.35 | 2.76 | 3,878 | 2,291 | 1.69 | 1.37 | +961 | 0 | -97.7 | +863 | 5.68 | -142 | 9,034 | -39 | 588 | 6.51 | '23/05/12 | 36 | 36.8 | 35.5 | 36.2 | -0.4 | -1.09 | 3.55 | 5,002 | 3,104 | 1.61 | 1.81 | +360 | 0 | -3.3 | +357 | 5.04 | -187 | 9,176 | -55 | 627 | 6.83 | '23/05/11 | 37.85 | 38.6 | 35.35 | 36.6 | -0.4 | -1.08 | 8.78 | 11,713 | 7,054 | 1.66 | 4.3 | -917 | 0 | +33.7 | -883 | 4.69 | -204 | 9,363 | -170 | 682 | 7.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37 | 38.35 | 37 | 37 | +0.05 | +0.14 | 3.65 | 8,687 | 5,202 | 1.67 | 3.27 | -1,654 | +165 | -42.1 | -1,531 | 5.28 | +295 | 9,567 | -78 | 852 | 8.91 | '23/05/09 | 40.15 | 40.4 | 36.6 | 36.95 | -3.55 | -8.77 | 9.38 | 14,622 | 8,638 | 1.69 | 5.58 | -1,080 | 0 | +68.9 | -1,011 | 6.22 | -619 | 9,272 | -69 | 930 | 10 | '23/05/08 | 40.9 | 41 | 40.4 | 40.5 | 0 | 0 | 1.48 | 3,129 | 1,772 | 1.77 | 1.27 | -41 | 0 | -28 | -69 | 6.88 | -358 | 9,891 | +28 | 999 | 10.1 | '23/05/05 | 41.25 | 41.25 | 40 | 40.5 | -0.5 | -1.22 | 3.05 | 2,340 | 1,435 | 1.63 | 0.95 | -64 | 0 | -14 | -78 | 6.87 | -168 | 10,249 | -43 | 971 | 9.47 | '23/05/04 | 40.75 | 41.4 | 40 | 41 | +0.3 | +0.74 | 3.44 | 2,521 | 1,718 | 1.47 | 1.03 | -173 | 0 | +33 | -140 | 6.98 | +285 | 10,417 | +11 | 1,014 | 9.73 | '23/05/03 | 41.3 | 41.55 | 40.55 | 40.7 | -0.85 | -2.05 | 2.41 | 2,377 | 1,671 | 1.42 | 0.97 | -171 | 0 | +29 | -142 | 7.15 | -39 | 10,132 | +7 | 1,003 | 9.9 | '23/05/02 | 42.5 | 42.55 | 41.5 | 41.55 | -0.95 | -2.24 | 2.47 | 3,114 | 2,176 | 1.43 | 1.3 | -85.6 | 0 | -4 | -89.6 | 7.33 | -107 | 10,171 | -34 | 996 | 9.79 | '23/04/28 | 43.35 | 43.35 | 42.1 | 42.5 | +0.45 | +1.07 | 2.97 | 4,664 | 2,859 | 1.63 | 1.98 | -317 | 0 | -31 | -348 | 7.39 | +141 | 10,278 | -19 | 1,030 | 10 | '23/04/27 | 39.9 | 42.5 | 39.9 | 42.05 | +2 | +4.99 | 6.49 | 4,715 | 2,997 | 1.57 | 1.96 | -732 | 0 | -42 | -774 | 7.71 | +95 | 10,137 | -124 | 1,049 | 10.3 | '23/04/26 | 39.6 | 40.3 | 39.1 | 40.05 | +0.25 | +0.63 | 3.02 | 2,517 | 1,644 | 1.53 | 1 | +6 | 0 | +3 | +9 | 8.36 | -172 | 10,042 | -78 | 1,173 | 11.7 | '23/04/25 | 41.2 | 41.9 | 39.5 | 39.8 | -1.2 | -2.93 | 5.85 | 4,233 | 2,658 | 1.59 | 1.71 | -573 | 0 | -50 | -623 | 8.39 | -370 | 10,214 | -80 | 1,251 | 12.2 | '23/04/24 | 39.5 | 41 | 39.45 | 41 | +1.15 | +2.89 | 3.89 | 3,072 | 1,979 | 1.55 | 1.25 | -23 | 0 | +81.5 | +58.5 | 8.73 | -7 | 10,584 | -55 | 1,331 | 12.6 | '23/04/21 | 40.65 | 41 | 38.75 | 39.85 | -1.15 | -2.8 | 5.49 | 7,123 | 3,972 | 1.79 | 2.82 | +1,043 | 0 | -99 | +944 | 8.8 | +31 | 10,591 | -367 | 1,386 | 13.1 | '23/04/20 | 44.5 | 44.5 | 40.45 | 41 | -3.2 | -7.24 | 9.16 | 9,821 | 5,726 | 1.72 | 4.12 | +1,102 | 0 | +73.6 | +1,176 | 8.16 | -339 | 10,560 | -692 | 1,753 | 16.6 | '23/04/19 | 43.45 | 44.8 | 42.6 | 44.2 | +1.1 | +2.55 | 5.1 | 21,336 | 11,305 | 1.89 | 9.33 | +2,221 | 0 | -56.6 | +2,164 | 7.32 | +419 | 10,899 | +491 | 2,445 | 22.4 | '23/04/18 | 45 | 46 | 42.6 | 43.1 | +0.55 | +1.29 | 7.99 | 63,920 | 29,019 | 2.2 | 28.1 | +205 | 0 | -628 | -423 | 6.01 | +560 | 10,480 | -193 | 1,954 | 18.6 | '23/04/17 | 39.1 | 42.55 | 38.7 | 42.55 | +3.85 | +9.95 | 9.95 | 23,571 | 10,259 | 2.3 | 9.65 | -3,263 | 0 | +163 | -3,100 | 5.8 | +475 | 9,920 | +833 | 2,147 | 21.6 | '23/04/14 | 38.2 | 39.55 | 37.3 | 38.7 | +1 | +2.65 | 5.97 | 50,016 | 22,735 | 2.2 | 19.2 | +3,274 | 0 | -3,885 | -612 | 8.43 | -1,221 | 9,445 | -78 | 1,314 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 34.5 | 37.7 | 34.5 | 37.7 | +3.4 | +9.91 | 9.33 | 51,164 | 23,244 | 2.2 | 18.8 | +4,048 | 0 | +16.2 | +4,064 | 6.34 | +1,015 | 10,666 | +965 | 1,392 | 13.1 | '23/04/12 | 32.5 | 34.95 | 32.35 | 34.3 | +2.3 | +7.19 | 8.13 | 39,130 | 18,891 | 2.07 | 13.2 | +2,136 | 0 | +1,058 | +3,194 | 3.55 | +451 | 9,651 | +295 | 427 | 4.42 | '23/04/11 | 31.7 | 32.15 | 31.4 | 32 | +0.4 | +1.27 | 2.37 | 8,610 | 4,313 | 2 | 2.74 | +723 | 0 | -249 | +474 | 2.1 | +123 | 9,200 | -22 | 132 | 1.43 | '23/04/10 | 31.15 | 32.25 | 31.1 | 31.6 | +0.55 | +1.77 | 3.7 | 10,653 | 4,809 | 2.22 | 3.37 | +18 | 0 | +391 | +409 | 1.52 | +52 | 9,077 | +22 | 154 | 1.7 | '23/04/07 | 31.45 | 31.6 | 30.85 | 31.05 | -0.25 | -0.8 | 2.4 | 4,984 | 2,647 | 1.88 | 1.55 | -1,620 | 0 | -158 | -1,778 | 1.26 | +49 | 9,025 | -15 | 132 | 1.46 | '23/04/06 | 31.25 | 32 | 31.2 | 31.3 | +0.25 | +0.81 | 2.58 | 7,746 | 3,865 | 2 | 2.45 | +505 | 0 | +108 | +613 | 1.8 | -151 | 8,976 | +3 | 147 | 1.64 | '23/03/31 | 31.3 | 31.6 | 30.95 | 31.05 | -0.4 | -1.27 | 2.07 | 5,660 | 2,946 | 1.92 | 1.77 | -1,157 | 0 | -123 | -1,280 | 1.47 | -233 | 9,127 | -21 | 144 | 1.58 | '23/03/30 | 30.95 | 31.95 | 30.7 | 31.45 | +0.65 | +2.11 | 4.06 | 10,178 | 5,230 | 1.95 | 3.2 | -428 | 0 | +74.8 | -353 | 2.29 | +1,045 | 9,360 | +36 | 165 | 1.76 |
|