|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 74 | -1.9 | -2.57% | 5.14% | 72.3 | 73.8 | 70 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 791.2萬 | 94 | 1.2張/筆 | 71.18元 | 1.44 | 11.16 | 15.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 154.5萬 | 20 | 1.1張/筆 | 73.57元 | +1.4 (+1.93%) | 連漲連跌: 連2漲→跌 ( -1.9元 / -2.57%) 財報評分: 最新53分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 72.1元 (-1.9元/ -2.57%) | 成交張數: 111張 | 成交金額: 791萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第338高 | 近3日新低 | 連2漲→跌 (-1.9元/ -2.57%) | 第480高 | 近16日新高 | 第356高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 72.1 | 75.8 | 76.4 | 75.3 | 66.4 | 62.4 | 66.6 | 56 | 66.4 | 58.6 | 99 | 23.3 | - | 67.5 | 漲跌價 | 0 | -3.7 | -4.3 | -3.2 | +5.7 | +9.7 | +5.5 | +16.1 | +5.7 | +13.5 | -26.9 | +48.8 | - | +4.6 | 漲跌幅 | 0% | -4.88% | -5.63% | -4.25% | +8.58% | +15.5% | +8.26% | +28.8% | +8.58% | +23% | -27.2% | +209% | - | +6.81% | 振幅 | 5.55% | 7.78% | 10.3% | 13% | 21.5% | 28.7% | 27.8% | 45.4% | 39% | 54% | 62.1% | 369% | - | 21.3% | 成交張數 | 147 | 232 | 486 | 1,094 | 1,713 | 2,141 | 3,470 | 6,923 | 1.2萬 | 1.77萬 | 8.8萬 | 23.8萬 | - | 1,815 | 成交金額 | 1,055萬 | 1,685萬 | 3,625萬 | 8,288萬 | 1.28億 | 1.56億 | 2.47億 | 4.73億 | 8.15億 | 11.5億 | 67.3億 | 148億 | - | 1.35億 | 週轉率 | 0.13% | 0.21% | 0.44% | 0.99% | 1.55% | 1.94% | 3.14% | 6.27% | 10.9% | 16.1% | 79.7% | 216% | - | 1.64% |
結算價 72.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 72.3 | 73.8 | 70 | 72.1 | -1.9 | -2.57 | 5.14 | 111 | 94 | 1.18 | 0.08 | -19 | 0 | -4 | -23 | | | | | | | '24/04/18 | 72.2 | 74 | 72.2 | 74 | +1.4 | +1.93 | 2.48 | 21 | 20 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | +4 | 112 | 0 | 0 | 0 | '24/04/17 | 72 | 72.8 | 72 | 72.6 | +0.5 | +0.69 | 1.11 | 15.2 | 30 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | 0 | 108 | 0 | 0 | 0 | '24/04/16 | 75.2 | 75.2 | 72 | 72.1 | -2.9 | -3.87 | 4.27 | 54.8 | 66 | 0.83 | 0.04 | -5 | 0 | +2 | -3 | 0.21 | -2 | 108 | 0 | 0 | 0 | '24/04/15 | 75.8 | 75.9 | 74.5 | 75 | -0.8 | -1.06 | 1.85 | 30.3 | 36 | 0.84 | 0.02 | 0 | 0 | +1 | +1 | 0.22 | +6 | 110 | 0 | 0 | 0 | '24/04/12 | 75.8 | 77 | 75.7 | 75.8 | 0 | 0 | 1.72 | 42.2 | 49 | 0.86 | 0.03 | -6 | 0 | +1 | -5 | 0.22 | -3 | 104 | 0 | 0 | 0 | '24/04/11 | 76 | 76.6 | 75.7 | 75.8 | -0.7 | -0.92 | 1.18 | 31.2 | 31 | 1.01 | 0.02 | 0 | 0 | +0 | +0 | 0.22 | 0 | 107 | 0 | 0 | 0 | '24/04/10 | 76.7 | 77.9 | 76.4 | 76.5 | -0.2 | -0.26 | 1.96 | 84.4 | 66 | 1.28 | 0.06 | +23 | 0 | 0 | +23 | 0.22 | -1 | 107 | 0 | 0 | 0 | '24/04/09 | 77.1 | 77.1 | 76.3 | 76.7 | 0 | 0 | 1.04 | 56.2 | 47 | 1.19 | 0.04 | -11 | 0 | +2 | -9 | 0.2 | -5 | 108 | 0 | 0 | 0 | '24/04/08 | 77.1 | 77.1 | 76 | 76.7 | +0.3 | +0.39 | 1.44 | 39.2 | 41 | 0.96 | 0.03 | +11 | 0 | -1 | +10 | 0.21 | +1 | 113 | 0 | 0 | 0 | '24/04/03 | 75.6 | 76.4 | 75.6 | 76.4 | +1.1 | +1.46 | 1.06 | 17.2 | 23 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | +1 | 112 | 0 | 0 | 0 | '24/04/02 | 75.8 | 76.5 | 75.3 | 75.3 | -0.5 | -0.66 | 1.58 | 61.1 | 59 | 1.04 | 0.05 | +2 | 0 | 0 | +2 | 0.2 | +8 | 111 | 0 | 0 | 0 | '24/04/01 | 76.1 | 76.5 | 75.6 | 75.8 | -0.3 | -0.39 | 1.18 | 60 | 54 | 1.11 | 0.05 | -4 | 0 | +1 | -3 | 0.2 | +6 | 103 | 0 | 0 | 0 | '24/03/29 | 77.8 | 77.9 | 76 | 76.1 | -0.8 | -1.04 | 2.47 | 31 | 31 | 1 | 0.02 | -2 | 0 | +1 | -1 | 0.2 | +5 | 97 | 0 | 0 | 0 | '24/03/28 | 77.8 | 77.8 | 76.3 | 76.9 | 0 | 0 | 1.95 | 33.1 | 31 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | +3 | 92 | 0 | 0 | 0 | '24/03/27 | 76.2 | 77.5 | 76.2 | 76.9 | +1.1 | +1.45 | 1.72 | 70.2 | 90 | 0.78 | 0.05 | +2 | 0 | -1.69 | +0.31 | 0.21 | -4 | 89 | 0 | 0 | 0 | '24/03/26 | 77.8 | 79.8 | 75.8 | 75.8 | -1.2 | -1.56 | 5.19 | 206 | 155 | 1.33 | 0.16 | +17 | 0 | +3 | +20 | 0.21 | +17 | 93 | 0 | 0 | 0 | '24/03/25 | 75.7 | 77.5 | 75.3 | 77 | +1.2 | +1.58 | 2.9 | 59.5 | 71 | 0.84 | 0.05 | 0 | 0 | 0 | 0 | 0.19 | +5 | 76 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 76.4 | 76.4 | 75.6 | 75.8 | -0.8 | -1.04 | 1.04 | 30.6 | 38 | 0.8 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | -2 | 71 | 0 | 0 | 0 | '24/03/21 | 76.4 | 77.4 | 76.1 | 76.6 | +1.3 | +1.73 | 1.73 | 39.7 | 60 | 0.66 | 0.03 | -2 | 0 | -0.03 | -2.03 | 0.19 | +7 | 73 | 0 | 0 | 0 | '24/03/20 | 76.1 | 76.7 | 75.3 | 75.3 | -0.9 | -1.18 | 1.84 | 32.8 | 30 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 0.19 | +7 | 66 | 0 | 0 | 0 | '24/03/19 | 76.1 | 76.9 | 76 | 76.2 | +0.1 | +0.13 | 1.18 | 10.2 | 14 | 0.73 | 0.01 | -2 | 0 | -0.03 | -2.03 | 0.19 | 0 | 59 | 0 | 0 | 0 | '24/03/18 | 76.9 | 76.9 | 75.7 | 76.1 | +0.2 | +0.26 | 1.58 | 13.8 | 23 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -3 | 59 | 0 | 0 | 0 | '24/03/15 | 75.7 | 75.9 | 75.7 | 75.9 | 0 | 0 | 0.26 | 9.43 | 16 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | +1 | 62 | 0 | 0 | 0 | '24/03/14 | 77.4 | 77.5 | 75.6 | 75.9 | -0.4 | -0.52 | 2.49 | 58.5 | 55 | 1.06 | 0.04 | +3 | 0 | +0.06 | +3.06 | 0.19 | +21 | 61 | 0 | 0 | 0 | '24/03/13 | 75.4 | 76.6 | 75.4 | 76.3 | +0.8 | +1.06 | 1.59 | 33.5 | 45 | 0.74 | 0.03 | -4 | 0 | 0 | -4 | 0.19 | -16 | 40 | 0 | 0 | 0 | '24/03/12 | 73.9 | 77.9 | 73.9 | 75.5 | +1.6 | +2.17 | 5.41 | 44.8 | 44 | 1.02 | 0.03 | +2 | 0 | +1 | +3 | 0.2 | +10 | 56 | 0 | 0 | 0 | '24/03/11 | 73.3 | 74.9 | 73 | 73.9 | +0.7 | +0.96 | 2.6 | 27.8 | 48 | 0.58 | 0.02 | +1 | 0 | +3 | +4 | 0.19 | 0 | 46 | 0 | 0 | 0 | '24/03/08 | 73.1 | 75.6 | 73.1 | 73.2 | +0.1 | +0.14 | 3.42 | 72.2 | 76 | 0.95 | 0.05 | -15 | 0 | +1 | -14 | 0.2 | -3 | 46 | 0 | 0 | 0 | '24/03/07 | 71.5 | 74 | 71.5 | 73.1 | +2.1 | +2.96 | 3.52 | 91.4 | 87 | 1.05 | 0.07 | -3 | 0 | -1 | -4 | 0.21 | +7 | 49 | 0 | 0 | 0 | '24/03/06 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.22 | -2 | 42 | 0 | 0 | 0 | '24/03/05 | 71 | 71 | 71 | 71 | +0.4 | +0.57 | 0 | 12.2 | 13 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 44 | 0 | 0 | 0 | '24/03/04 | 71 | 71.5 | 70.6 | 70.6 | +0.2 | +0.28 | 1.28 | 24.6 | 27 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -7 | 44 | 0 | 0 | 0 | '24/03/01 | 70.3 | 71.1 | 70.2 | 70.4 | -0.8 | -1.12 | 1.26 | 7.01 | 9 | 0.78 | | | | | | 0.22 | 0 | 51 | 0 | 0 | 0 | '24/02/29 | 70 | 71.2 | 70 | 71.2 | +1.3 | +1.86 | 1.72 | 10 | 15 | 0.67 | 0.01 | | | | | 0.22 | +1 | 51 | 0 | 0 | 0 | '24/02/27 | 70.2 | 70.6 | 69.9 | 69.9 | +0.1 | +0.14 | 1 | 11.2 | 14 | 0.8 | 0.01 | -3 | 0 | +0.02 | -2.98 | 0.22 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 69.7 | 69.8 | 69.6 | 69.8 | -0.4 | -0.57 | 0.28 | 10.1 | 13 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | 0 | 50 | 0 | 0 | 0 | '24/02/23 | 70 | 70.6 | 70 | 70.2 | -0.7 | -0.99 | 0.85 | 6.18 | 20 | 0.31 | | -1 | 0 | 0 | -1 | 0.22 | -2 | 50 | 0 | 0 | 0 | '24/02/22 | 70.5 | 71 | 70.5 | 70.9 | +0.4 | +0.57 | 0.71 | 10.8 | 22 | 0.49 | 0.01 | -1 | 0 | +1.11 | +0.11 | 0.22 | +6 | 52 | 0 | 0 | 0 | '24/02/21 | 69.8 | 70.9 | 69.8 | 70.5 | +1.9 | +2.77 | 1.6 | 30.2 | 43 | 0.7 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | +12 | 46 | 0 | 0 | 0 | '24/02/20 | 68.6 | 68.6 | 68.6 | 68.6 | +0.6 | +0.88 | 0 | 1.22 | 5 | 0.24 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 34 | 0 | 0 | 0 | '24/02/19 | 68.3 | 68.6 | 68 | 68 | -0.3 | -0.44 | 0.88 | 5.44 | 10 | 0.54 | | 0 | 0 | +0.39 | +0.39 | 0.23 | -1 | 34 | 0 | 0 | 0 | '24/02/16 | 67.9 | 68.3 | 67.9 | 68.3 | +0.9 | +1.34 | 0.59 | 12.3 | 15 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -1 | 35 | 0 | 0 | 0 | '24/02/15 | 66.5 | 67.5 | 66.3 | 67.4 | +0.8 | +1.2 | 1.8 | 13.1 | 15 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -3 | 36 | 0 | 0 | 0 | '24/02/05 | 66.6 | 67.5 | 66.6 | 66.6 | -0.3 | -0.45 | 1.35 | 10 | 13 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | +1 | 39 | 0 | 0 | 0 | '24/02/02 | 67 | 67.4 | 66.4 | 66.9 | +0.1 | +0.15 | 1.5 | 8.05 | 10 | 0.81 | 0.01 | +6 | 0 | -2 | +4 | 0.23 | -2 | 38 | 0 | 0 | 0 | '24/02/01 | 67 | 67 | 66.5 | 66.8 | +0.5 | +0.75 | 0.75 | 7.01 | 9 | 0.78 | | +4 | 0 | 0 | +4 | 0.23 | -2 | 40 | 0 | 0 | 0 | '24/01/31 | 66.3 | 66.3 | 66.3 | 66.3 | +0.1 | +0.15 | 0 | 1 | 1 | 1 | | -1 | 0 | +1 | 0 | 0.22 | 0 | 42 | 0 | 0 | 0 | '24/01/30 | 66.3 | 66.4 | 66.2 | 66.2 | -0.1 | -0.15 | 0.3 | 16 | 10 | 1.6 | 0.01 | | | | | 0.22 | +2 | 42 | 0 | 0 | 0 | '24/01/29 | 66.3 | 66.3 | 66.3 | 66.3 | +0.3 | +0.45 | 0 | 6.03 | 5 | 1.21 | | +6 | 0 | 0 | +6 | 0.22 | 0 | 40 | 0 | 0 | 0 | '24/01/26 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.22 | +1 | 40 | 0 | 0 | 0 | '24/01/25 | 66.7 | 66.7 | 65.9 | 66 | +0.5 | +0.76 | 1.22 | 9.17 | 13 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | +1 | 39 | 0 | 0 | 0 | '24/01/24 | 66.1 | 66.1 | 65.5 | 65.5 | -0.6 | -0.91 | 0.91 | 6.08 | 9 | 0.68 | | | | | | 0.22 | +3 | 38 | 0 | 0 | 0 | '24/01/23 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0 | 0 | 1.06 | 4 | 0.27 | | | | | | 0.22 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 66 | 66.1 | 66 | 66.1 | -0.3 | -0.45 | 0.15 | 2.06 | 4 | 0.52 | | +1 | 0 | 0 | +1 | 0.22 | -1 | 35 | 0 | 0 | 0 | '24/01/19 | 65.5 | 66.5 | 65.4 | 66.4 | 0 | 0 | 1.66 | 11.1 | 14 | 0.79 | 0.01 | -5 | 0 | 0 | -5 | 0.22 | +2 | 36 | 0 | 0 | 0 | '24/01/18 | 66.8 | 66.8 | 65.8 | 66.4 | +0.2 | +0.3 | 1.51 | 8.28 | 9 | 0.92 | 0.01 | -1 | 0 | +1 | 0 | 0.22 | +1 | 34 | 0 | 0 | 0 | '24/01/17 | 66.1 | 67.1 | 65.9 | 66.2 | -0.6 | -0.9 | 1.8 | 17 | 15 | 1.13 | 0.01 | -9 | 0 | -1 | -10 | 0.21 | +2 | 33 | 0 | 0 | 0 | '24/01/16 | 68 | 68 | 66.7 | 66.8 | -0.9 | -1.33 | 1.92 | 15 | 16 | 0.94 | 0.01 | -9 | 0 | 0 | -9 | 0.22 | +1 | 31 | 0 | 0 | 0 | '24/01/15 | 66.3 | 67.9 | 66.3 | 67.7 | +0.3 | +0.45 | 2.37 | 10 | 13 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 0.23 | -1 | 30 | 0 | 0 | 0 | '24/01/12 | 66.2 | 67.4 | 66.1 | 67.4 | 0 | 0 | 1.93 | 6 | 6 | 1 | | 0 | 0 | 0 | 0 | 0.23 | +1 | 31 | 0 | 0 | 0 | '24/01/11 | 66.5 | 67.4 | 66.5 | 67.4 | +0.9 | +1.35 | 1.35 | 10 | 8 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | -2 | 30 | 0 | 0 | 0 | '24/01/10 | 66.5 | 66.5 | 66.5 | 66.5 | +0.3 | +0.45 | 0 | 1.16 | 3 | 0.39 | | | | | | 0.23 | 0 | 32 | 0 | 0 | 0 | '24/01/09 | 66.2 | 66.2 | 66.2 | 66.2 | -0.7 | -1.05 | 0 | 3.14 | 4 | 0.79 | | | | | | 0.23 | 0 | 32 | 0 | 0 | 0 | '24/01/08 | 66.1 | 66.9 | 66.1 | 66.9 | +0.6 | +0.9 | 1.21 | 2.96 | 6 | 0.49 | | | | | | 0.23 | -2 | 32 | 0 | 0 | 0 | '24/01/05 | 66.4 | 66.8 | 66.3 | 66.3 | -0.5 | -0.75 | 0.75 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 0.23 | 0 | 34 | 0 | 0 | 0 | '24/01/04 | 66.8 | 66.8 | 66.8 | 66.8 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.23 | -1 | 34 | 0 | 0 | 0 | '24/01/03 | 66.6 | 66.9 | 66.5 | 66.8 | -0.3 | -0.45 | 0.6 | 5 | 5 | 1 | | -2 | 0 | 0 | -2 | 0.23 | 0 | 35 | 0 | 0 | 0 | '24/01/02 | 66.5 | 67.1 | 66.5 | 67.1 | -0.4 | -0.59 | 0.89 | 4.07 | 6 | 0.68 | | -2 | 0 | 0 | -2 | 0.23 | -1 | 35 | 0 | 0 | 0 | '23/12/29 | 66.4 | 67.5 | 66.4 | 67.5 | 0 | 0 | 1.63 | 9.01 | 10 | 0.9 | 0.01 | +7 | 0 | 0 | +7 | 0.23 | -4 | 36 | 0 | 0 | 0 | '23/12/28 | 67.4 | 67.5 | 67 | 67.5 | +0.5 | +0.75 | 0.75 | 9.71 | 14 | 0.69 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | -1 | 40 | 0 | 0 | 0 | '23/12/27 | 67 | 67 | 67 | 67 | +0.1 | +0.15 | 0 | 4.28 | 8 | 0.53 | | 0 | 0 | +1 | +1 | 0.23 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 66 | 66.9 | 66 | 66.9 | +0.6 | +0.9 | 1.36 | 8.36 | 10 | 0.84 | 0.01 | +5 | 0 | +1 | +6 | 0.23 | -1 | 41 | 0 | 0 | 0 | '23/12/25 | 66.3 | 66.3 | 66.3 | 66.3 | +0.1 | +0.15 | 0 | 1 | 2 | 0.5 | | | | | | 0.23 | 0 | 42 | 0 | 0 | 0 | '23/12/22 | 66 | 66.8 | 66 | 66.2 | +0.1 | +0.15 | 1.21 | 7.1 | 10 | 0.71 | | -2 | 0 | -1 | -3 | 0.23 | -5 | 42 | 0 | 0 | 0 | '23/12/21 | 66.3 | 66.3 | 66.1 | 66.1 | -0.7 | -1.05 | 0.3 | 5.84 | 8 | 0.73 | | -4 | 0 | 0 | -4 | 0.23 | +1 | 47 | 0 | 0 | 0 | '23/12/20 | 66.3 | 66.8 | 66.2 | 66.8 | -0.1 | -0.15 | 0.9 | 3.04 | 4 | 0.76 | | 0 | 0 | 0 | 0 | 0.23 | 0 | 46 | 0 | 0 | 0 | '23/12/19 | 66.9 | 66.9 | 66.9 | 66.9 | +0.1 | +0.15 | 0 | 1 | 1 | 1 | | | | | | 0.23 | 0 | 46 | 0 | 0 | 0 | '23/12/18 | 66.8 | 66.8 | 66.8 | 66.8 | +0.2 | +0.3 | 0 | 1.06 | 5 | 0.21 | | | | | | 0.23 | -1 | 46 | 0 | 0 | 0 | '23/12/15 | 67 | 68 | 66.6 | 66.6 | -0.2 | -0.3 | 2.1 | 40.3 | 41 | 0.98 | 0.03 | +10 | 0 | +3 | +13 | 0.23 | +2 | 47 | 0 | 0 | 0 | '23/12/14 | 67 | 67 | 66.8 | 66.8 | -0.2 | -0.3 | 0.3 | 2.11 | 4 | 0.53 | | 0 | 0 | 0 | 0 | 0.22 | 0 | 45 | 0 | 0 | 0 | '23/12/13 | 67 | 67 | 67 | 67 | +0.6 | +0.9 | 0 | 1 | 1 | 1 | | | | | | 0.22 | 0 | 45 | 0 | 0 | 0 | '23/12/12 | 67.5 | 67.5 | 65.2 | 66.4 | -0.4 | -0.6 | 3.44 | 22 | 20 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 0.22 | 0 | 45 | 0 | 0 | 0 | '23/12/11 | 67 | 67 | 66.5 | 66.8 | +0.2 | +0.3 | 0.75 | 15.6 | 24 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | +1 | 45 | 0 | 0 | 0 | '23/12/08 | 66.6 | 66.6 | 66 | 66.6 | +0.1 | +0.15 | 0.9 | 6.43 | 37 | 0.17 | | +1 | 0 | 0 | +1 | 0.22 | +1 | 44 | 0 | 0 | 0 | '23/12/07 | 66.8 | 66.8 | 66.5 | 66.5 | -0.3 | -0.45 | 0.45 | 6.03 | 7 | 0.86 | | | | | | 0.22 | +3 | 43 | 0 | 0 | 0 | '23/12/06 | 66.8 | 66.8 | 66.8 | 66.8 | 0 | 0 | 0 | 2.2 | 3 | 0.73 | | | | | | 0.22 | 0 | 40 | 0 | 0 | 0 | '23/12/05 | 66.8 | 66.8 | 66.8 | 66.8 | +0.5 | +0.75 | 0 | 1 | 1 | 1 | | | | | | 0.22 | 0 | 40 | 0 | 0 | 0 | '23/12/04 | 66.5 | 67.5 | 66.3 | 66.3 | -0.2 | -0.3 | 1.8 | 22.3 | 21 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 0.22 | +1 | 40 | 0 | 0 | 0 | '23/12/01 | 66.2 | 66.5 | 66.2 | 66.5 | +0.3 | +0.45 | 0.45 | 16 | 16 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | -4 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 67.4 | 67.4 | 65.6 | 66.2 | +0.5 | +0.76 | 2.74 | 11 | 11 | 1 | 0.01 | | | | | 0.22 | 0 | 43 | 0 | 0 | 0 | '23/11/29 | 65.7 | 65.7 | 65.7 | 65.7 | 0 | 0 | 0 | 1.24 | 6 | 0.21 | | -1 | 0 | +0.01 | -0.99 | 0.22 | 0 | 43 | 0 | 0 | 0 | '23/11/28 | 65.1 | 65.7 | 65.1 | 65.7 | +0.1 | +0.15 | 0.91 | 4.08 | 6 | 0.68 | | +1 | 0 | +1.08 | +2.08 | 0.22 | +1 | 43 | 0 | 0 | 0 | '23/11/27 | 65.6 | 65.6 | 65.6 | 65.6 | +0.1 | +0.15 | 0 | 1 | 1 | 1 | | | | | | 0.22 | 0 | 42 | 0 | 0 | 0 | '23/11/24 | 65.5 | 65.5 | 65.2 | 65.5 | -0.6 | -0.91 | 0.45 | 4.38 | 15 | 0.29 | | 0 | 0 | +0.01 | +0.01 | 0.22 | 0 | 42 | 0 | 0 | 0 | '23/11/23 | 65.7 | 66.1 | 65.7 | 66.1 | +0.4 | +0.61 | 0.61 | 13.1 | 13 | 1 | 0.01 | +5 | 0 | 0 | +5 | 0.22 | 0 | 42 | 0 | 0 | 0 | '23/11/22 | 65.7 | 65.7 | 65.7 | 65.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 42 | 0 | 0 | 0 | '23/11/21 | 64.5 | 66.1 | 64.5 | 65.7 | +1.2 | +1.86 | 2.48 | 18.5 | 23 | 0.8 | 0.01 | +15 | 0 | 0 | +15 | 0.22 | 0 | 42 | 0 | 0 | 0 | '23/11/20 | 63.9 | 64.5 | 63.9 | 64.5 | +0.8 | +1.26 | 0.94 | 14.8 | 19 | 0.78 | 0.01 | +9 | 0 | 0 | +9 | 0.2 | +4 | 42 | 0 | 0 | 0 | '23/11/17 | 63.7 | 63.7 | 63.7 | 63.7 | +0.4 | +0.63 | 0 | 6.22 | 11 | 0.57 | | +4 | 0 | 0 | +4 | 0.19 | 0 | 38 | 0 | 0 | 0 | '23/11/16 | 63 | 63.3 | 63 | 63.3 | -0.4 | -0.63 | 0.47 | 2.33 | 10 | 0.23 | | -1 | 0 | +0.06 | -0.94 | 0.19 | 0 | 38 | 0 | 0 | 0 | '23/11/15 | 63.9 | 63.9 | 63.7 | 63.7 | +0.3 | +0.47 | 0.32 | 2.33 | 5 | 0.47 | | +1 | 0 | 0 | +1 | 0.19 | -1 | 38 | 0 | 0 | 0 | '23/11/14 | 63 | 63.6 | 62.6 | 63.4 | -0.4 | -0.63 | 1.57 | 12.1 | 12 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 0.19 | +1 | 39 | 0 | 0 | 0 | '23/11/13 | 64 | 64 | 63.8 | 63.8 | +0.2 | +0.31 | 0.31 | 6.02 | 6 | 1 | | | | | | 0.19 | 0 | 38 | 0 | 0 | 0 | '23/11/10 | 63.6 | 63.6 | 63.6 | 63.6 | +0.1 | +0.16 | 0 | 6.06 | 9 | 0.67 | | | | | | 0.19 | 0 | 38 | 0 | 0 | 0 | '23/11/09 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | 1.08 | 6 | 0.18 | | | | | | 0.19 | 0 | 38 | 0 | 0 | 0 | '23/11/08 | 63.9 | 63.9 | 63.1 | 63.5 | +0.5 | +0.79 | 1.27 | 4.03 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 38 | 0 | 0 | 0 | '23/11/07 | 63 | 63 | 63 | 63 | +0.3 | +0.48 | 0 | 5.03 | 7 | 0.72 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 62.5 | 62.9 | 62.5 | 62.7 | +0.2 | +0.32 | 0.64 | 9.02 | 16 | 0.56 | 0.01 | +3 | 0 | 0 | +3 | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/11/03 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | 1.04 | 12 | 0.09 | | | | | | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/11/02 | 62.5 | 62.5 | 62.5 | 62.5 | -0.1 | -0.16 | 0 | 1.12 | 27 | 0.04 | | | | | | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/11/01 | 62.6 | 62.6 | 62.6 | 62.6 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/10/31 | 61.9 | 62.6 | 61.9 | 62.6 | +0.6 | +0.97 | 1.13 | 3.01 | 4 | 0.75 | | 0 | 0 | -0.01 | -0.01 | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/10/30 | 62.4 | 62.4 | 62 | 62 | -0.4 | -0.64 | 0.64 | 4 | 4 | 1 | | | | | | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/10/27 | 62.4 | 62.4 | 62.4 | 62.4 | +0.4 | +0.65 | 0 | 1.01 | 4 | 0.25 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/10/26 | 63 | 63 | 62 | 62 | -1.2 | -1.9 | 1.58 | 4.03 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 0.17 | +1 | 38 | 0 | 0 | 0 | '23/10/25 | 63.2 | 63.2 | 63.2 | 63.2 | +0.2 | +0.32 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0.18 | -1 | 37 | 0 | 0 | 0 | '23/10/24 | 63 | 63 | 63 | 63 | +0.6 | +0.96 | 0 | 1 | 1 | 1 | | | | | | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/10/23 | 62.4 | 62.4 | 62.4 | 62.4 | 0 | 0 | 0 | 1.04 | 8 | 0.13 | | | | | | 0.18 | 0 | 38 | 0 | 0 | 0 | '23/10/20 | 63 | 63 | 62.4 | 62.4 | -0.5 | -0.79 | 0.95 | 9 | 9 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | +2 | 38 | 0 | 0 | 0 | '23/10/19 | 64 | 64 | 62.9 | 62.9 | -0.6 | -0.94 | 1.73 | 2 | 2 | 1 | | | | | | 0.18 | 0 | 36 | 0 | 0 | 0 | '23/10/18 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | 1.06 | 3 | 0.35 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 36 | 0 | 0 | 0 | '23/10/17 | 63.5 | 63.5 | 63.5 | 63.5 | -0.3 | -0.47 | 0 | 2.26 | 10 | 0.23 | | | | | | 0.18 | 0 | 36 | 0 | 0 | 0 | '23/10/16 | 63.8 | 63.8 | 63.8 | 63.8 | +0.5 | +0.79 | 0 | 1 | 1 | 1 | | | | | | 0.18 | -1 | 36 | 0 | 0 | 0 | '23/10/13 | 63.3 | 63.3 | 63.3 | 63.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | 0 | 37 | 0 | 0 | 0 | '23/10/12 | 62.8 | 63.3 | 62.8 | 63.3 | +0.5 | +0.8 | 0.8 | 6 | 6 | 1 | | +3 | 0 | 0 | +3 | 0.18 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 63.2 | 63.2 | 62.4 | 62.8 | -0.1 | -0.16 | 1.27 | 14 | 13 | 1.08 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | -1 | 37 | 0 | 0 | 0 | '23/10/06 | 62.9 | 62.9 | 62.9 | 62.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.17 | 0 | 38 | 0 | 0 | 0 | '23/10/05 | 62.8 | 62.9 | 62.1 | 62.9 | +1.2 | +1.94 | 1.3 | 4 | 4 | 1 | | | | | | 0.17 | -1 | 38 | 0 | 0 | 0 | '23/10/04 | 62.1 | 62.1 | 61.7 | 61.7 | -0.7 | -1.12 | 0.64 | 3.01 | 4 | 0.75 | | 0 | 0 | -3 | -3 | 0.17 | +2 | 39 | 0 | 0 | 0 | '23/10/03 | 62.5 | 62.5 | 62.4 | 62.4 | -0.4 | -0.64 | 0.16 | 4 | 4 | 1 | | | | | | 0.17 | +1 | 37 | 0 | 0 | 0 | '23/10/02 | 62.8 | 62.8 | 62.8 | 62.8 | +0.3 | +0.48 | 0 | 1 | 1 | 1 | | | | | | 0.17 | 0 | 36 | 0 | 0 | 0 | '23/09/28 | 63 | 63 | 62.3 | 62.5 | -0.6 | -0.95 | 1.11 | 4 | 4 | 1 | | | | | | 0.17 | +1 | 36 | 0 | 0 | 0 | '23/09/27 | 63.1 | 63.1 | 63.1 | 63.1 | +0.1 | +0.16 | 0 | 1 | 2 | 0.5 | | | | | | 0.17 | -1 | 35 | 0 | 0 | 0 | '23/09/26 | 62.6 | 63 | 61.6 | 63 | +0.1 | +0.16 | 2.23 | 9.01 | 10 | 0.9 | 0.01 | 0 | 0 | -4.01 | -4.01 | 0.17 | 0 | 36 | 0 | 0 | 0 | '23/09/25 | 62.8 | 62.9 | 62.8 | 62.9 | +0.9 | +1.45 | 0.16 | 5 | 5 | 1 | | | | | | 0.17 | -1 | 36 | 0 | 0 | 0 | '23/09/22 | 62.1 | 62.1 | 62 | 62 | -0.6 | -0.96 | 0.16 | 2 | 2 | 1 | | | | | | 0.17 | 0 | 37 | 0 | 0 | 0 | '23/09/21 | 62.4 | 62.6 | 61.3 | 62.6 | +0.2 | +0.32 | 2.08 | 9 | 10 | 0.9 | 0.01 | +1 | 0 | -1 | 0 | 0.17 | 0 | 37 | 0 | 0 | 0 | '23/09/20 | 62 | 62.4 | 61.9 | 62.4 | +0.1 | +0.16 | 0.8 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 37 | 0 | 0 | 0 | '23/09/19 | 63 | 63 | 61.7 | 62.3 | -0.3 | -0.48 | 2.08 | 5 | 6 | 0.83 | | -1 | 0 | -1 | -2 | 0.17 | +1 | 37 | 0 | 0 | 0 | '23/09/18 | 62.5 | 62.9 | 62.2 | 62.6 | -0.3 | -0.48 | 1.11 | 5.02 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 36 | 0 | 0 | 0 | '23/09/15 | 63.1 | 63.5 | 62.7 | 62.9 | -0.2 | -0.32 | 1.27 | 5.23 | 8 | 0.65 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 36 | 0 | 0 | 0 | '23/09/14 | 63.3 | 63.4 | 63.1 | 63.1 | +0.1 | +0.16 | 0.48 | 4 | 4 | 1 | | | | | | 0.17 | 0 | 36 | 0 | 0 | 0 | '23/09/13 | 63.1 | 63.1 | 63 | 63 | 0 | 0 | 0.16 | 2 | 2 | 1 | | | | | | 0.17 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 36 | 0 | 0 | 0 | '23/09/11 | 63 | 63.2 | 63 | 63 | +0.6 | +0.96 | 0.32 | 10 | 9 | 1.11 | 0.01 | | | | | 0.17 | -1 | 36 | 0 | 0 | 0 | '23/09/08 | 62.4 | 62.4 | 62.4 | 62.4 | +0.1 | +0.16 | 0 | 1.02 | 3 | 0.34 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 37 | 0 | 0 | 0 | '23/09/07 | 63.2 | 63.2 | 61.8 | 62.3 | -0.9 | -1.42 | 2.22 | 24 | 34 | 0.71 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | +4 | 37 | 0 | 0 | 0 | '23/09/06 | 63.2 | 63.2 | 63.2 | 63.2 | +0.1 | +0.16 | 0 | 1 | 1 | 1 | | | | | | 0.17 | -1 | 33 | 0 | 0 | 0 | '23/09/05 | 65.4 | 65.4 | 63.1 | 63.1 | -1 | -1.56 | 3.59 | 18.1 | 55 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | +4 | 34 | 0 | 0 | 0 | '23/09/04 | 64.1 | 64.1 | 64.1 | 64.1 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 0.17 | 0 | 30 | 0 | 0 | 0 | '23/09/01 | 64.9 | 64.9 | 64.1 | 64.1 | -0.1 | -0.16 | 1.25 | 10 | 7 | 1.43 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | -1 | 30 | 0 | 0 | 0 | '23/08/31 | 64.3 | 64.4 | 64 | 64.2 | +0.9 | +1.42 | 0.63 | 8 | 7 | 1.14 | 0.01 | +4 | 0 | +0 | +4 | 0.17 | -1 | 31 | 0 | 0 | 0 | '23/08/30 | 63.9 | 63.9 | 63.3 | 63.3 | +0.2 | +0.32 | 0.95 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 32 | 0 | 0 | 0 | '23/08/29 | 64.2 | 64.2 | 63.1 | 63.1 | -0.4 | -0.63 | 1.73 | 4.4 | 6 | 0.73 | | +1 | 0 | -1 | 0 | 0.16 | +1 | 33 | 0 | 0 | 0 | '23/08/28 | 64.1 | 64.1 | 63.5 | 63.5 | -0.5 | -0.78 | 0.94 | 2.4 | 3 | 0.8 | | | | | | 0.17 | 0 | 32 | 0 | 0 | 0 | '23/08/25 | 64.3 | 64.3 | 64 | 64 | -0.3 | -0.47 | 0.47 | 2.01 | 3 | 0.67 | | 0 | 0 | -1 | -1 | 0.17 | 0 | 32 | 0 | 0 | 0 | '23/08/24 | 64.7 | 64.7 | 63.5 | 64.3 | +0.1 | +0.16 | 1.87 | 5.05 | 16 | 0.32 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 32 | 0 | 0 | 0 | '23/08/23 | 64.4 | 64.4 | 64.2 | 64.2 | +0.2 | +0.31 | 0.31 | 4 | 4 | 1 | | | | | | 0.16 | -1 | 32 | 0 | 0 | 0 | '23/08/22 | 63.9 | 64 | 63.9 | 64 | +0.1 | +0.16 | 0.16 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 33 | 0 | 0 | 0 | '23/08/21 | 63.9 | 64 | 63.3 | 63.9 | +0.4 | +0.63 | 1.1 | 6.07 | 7 | 0.87 | | | | | | 0.17 | -1 | 33 | 0 | 0 | 0 | '23/08/18 | 63.6 | 63.6 | 62.8 | 63.5 | +0.1 | +0.16 | 1.26 | 5 | 5 | 1 | | +1 | 0 | -1 | 0 | 0.17 | 0 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 63.5 | 63.6 | 62.9 | 63.4 | +0.1 | +0.16 | 1.11 | 6.02 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 0.17 | +1 | 34 | 0 | 0 | 0 | '23/08/16 | 63.6 | 64.5 | 63 | 63.3 | -0.9 | -1.4 | 2.34 | 16.1 | 18 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -3 | 33 | 0 | 0 | 0 | '23/08/15 | 64.1 | 65 | 64.1 | 64.2 | -0.6 | -0.93 | 1.39 | 24.6 | 42 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 0.17 | -1 | 36 | 0 | 0 | 0 | '23/08/14 | 65.8 | 65.8 | 64.8 | 64.8 | -1 | -1.52 | 1.52 | 4.16 | 9 | 0.46 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 37 | 0 | 0 | 0 | '23/08/11 | 66.6 | 67.2 | 65.8 | 65.8 | -1 | -1.5 | 2.1 | 20.3 | 31 | 0.65 | 0.01 | 0 | 0 | +1 | +1 | 0.17 | +1 | 38 | 0 | 0 | 0 | '23/08/10 | 67 | 67 | 66.8 | 66.8 | +0.1 | +0.15 | 0.3 | 3.19 | 11 | 0.29 | | 0 | 0 | 0 | 0 | 0.17 | 0 | 37 | 0 | 0 | 0 | '23/08/09 | 69.6 | 69.7 | 69.6 | 69.7 | +0.1 | +0.14 | 0.14 | 5.78 | 198 | 0.03 | | +1 | 0 | -1 | 0 | 0.17 | 0 | 37 | 0 | 0 | 0 | '23/08/08 | 69.7 | 70.1 | 69.4 | 69.6 | -0.4 | -0.57 | 1 | 15.5 | 94 | 0.16 | 0.01 | -6 | 0 | -2 | -8 | 0.17 | -1 | 37 | 0 | 0 | 0 | '23/08/07 | 70.1 | 70.1 | 69.6 | 70 | +0.1 | +0.14 | 0.72 | 11.1 | 38 | 0.29 | 0.01 | 0 | 0 | -6 | -6 | 0.18 | +1 | 38 | 0 | 0 | 0 | '23/08/04 | 69.9 | 69.9 | 69.9 | 69.9 | +0.4 | +0.58 | 0 | 1.01 | 8 | 0.13 | | | | | | 0.18 | -20 | 37 | 0 | 0 | 0 | '23/08/02 | 69.5 | 69.7 | 69.5 | 69.5 | -0.5 | -0.71 | 0.29 | 3 | 3 | 1 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 57 | 0 | 0 | 0 | '23/08/01 | 70 | 70 | 69.9 | 70 | +0.4 | +0.57 | 0.14 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 57 | 0 | 0 | 0 | '23/07/31 | 69.3 | 69.9 | 69.3 | 69.6 | +0.4 | +0.58 | 0.87 | 13.2 | 18 | 0.73 | 0.01 | -1 | 0 | +1 | 0 | 0.18 | -1 | 57 | 0 | 0 | 0 | '23/07/28 | 69.3 | 69.9 | 69.2 | 69.2 | -0.1 | -0.14 | 1.01 | 4.38 | 7 | 0.63 | | | | | | 0.19 | -2 | 58 | 0 | 0 | 0 | '23/07/27 | 69.8 | 69.8 | 69.3 | 69.3 | +0.2 | +0.29 | 0.72 | 6.01 | 7 | 0.86 | | | | | | 0.19 | 0 | 60 | 0 | 0 | 0 | '23/07/26 | 68.8 | 70.1 | 68.8 | 69.1 | -0.1 | -0.14 | 1.88 | 10.3 | 11 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 0.19 | 0 | 60 | 0 | 0 | 0 | '23/07/25 | 70.5 | 70.5 | 69.1 | 69.2 | -1.4 | -1.98 | 1.98 | 23 | 23 | 1 | 0.02 | -3 | 0 | 0 | -3 | 0.19 | +4 | 60 | 0 | 0 | 0 | '23/07/24 | 69.6 | 70.7 | 69.6 | 70.6 | +0.2 | +0.28 | 1.56 | 4.16 | 13 | 0.32 | | -2 | 0 | 0 | -2 | 0.2 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 69.6 | 70.9 | 69.5 | 70.4 | +0.2 | +0.28 | 1.99 | 8 | 8 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.2 | 0 | 56 | 0 | 0 | 0 | '23/07/20 | 69.5 | 70.7 | 69 | 70.2 | -0.1 | -0.14 | 2.42 | 27.1 | 33 | 0.82 | 0.02 | -6 | 0 | 0 | -6 | 0.2 | +5 | 56 | 0 | 0 | 0 | '23/07/19 | 71.8 | 71.8 | 70.3 | 70.3 | -0.3 | -0.42 | 2.12 | 8.24 | 28 | 0.29 | 0.01 | 0 | 0 | -2 | -2 | 0.21 | +3 | 51 | 0 | 0 | 0 | '23/07/18 | 70.7 | 70.7 | 70.5 | 70.6 | -0.9 | -1.26 | 0.28 | 14.4 | 20 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 0.21 | +2 | 48 | 0 | 0 | 0 | '23/07/17 | 72 | 72 | 71.5 | 71.5 | -0.1 | -0.14 | 0.7 | 9.01 | 9 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.2 | 0 | 46 | 0 | 0 | 0 | '23/07/14 | 70.7 | 71.8 | 70.7 | 71.6 | +0.3 | +0.42 | 1.54 | 4.31 | 7 | 0.62 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 46 | 0 | 0 | 0 | '23/07/13 | 71.6 | 71.6 | 71.3 | 71.3 | +0.3 | +0.42 | 0.42 | 3.79 | 7 | 0.54 | | +2 | 0 | 0 | +2 | 0.2 | -1 | 46 | 0 | 0 | 0 | '23/07/12 | 70.2 | 71.1 | 70.2 | 71 | +0.1 | +0.14 | 1.27 | 8.01 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -1 | 47 | 0 | 0 | 0 | '23/07/11 | 70.3 | 71 | 70 | 70.9 | +1.2 | +1.72 | 1.43 | 42.2 | 14 | 3.01 | 0.03 | +1 | 0 | 0 | +1 | 0.21 | -1 | 48 | 0 | 0 | 0 | '23/07/10 | 70.4 | 70.4 | 69.7 | 69.7 | +0.2 | +0.29 | 1.01 | 43 | 13 | 3.31 | 0.03 | -2 | 0 | -1 | -3 | 0.2 | 0 | 49 | 0 | 0 | 0 | '23/07/07 | 69.1 | 69.5 | 69 | 69.5 | -0.1 | -0.14 | 0.72 | 32.4 | 13 | 2.49 | 0.02 | -1 | 0 | 0 | -1 | 0.21 | 0 | 49 | 0 | 0 | 0 | '23/07/06 | 70.9 | 70.9 | 69.6 | 69.6 | -0.5 | -0.71 | 1.85 | 12.1 | 37 | 0.33 | 0.01 | -2 | 0 | -2 | -4 | 0.21 | +1 | 49 | 0 | 0 | 0 | '23/07/05 | 71 | 71 | 70.1 | 70.1 | +0.2 | +0.29 | 1.29 | 37.6 | 11 | 3.42 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | -2 | 48 | 0 | 0 | 0 | '23/07/04 | 70.2 | 70.2 | 69.6 | 69.9 | 0 | 0 | 0.86 | 34.6 | 7 | 4.94 | 0.02 | | | | | 0.21 | 0 | 50 | 0 | 0 | 0 | '23/07/03 | 70 | 70.6 | 69.9 | 69.9 | -0.1 | -0.14 | 1 | 36 | 9 | 4 | 0.03 | 0 | 0 | +1 | +1 | 0.21 | +3 | 50 | 0 | 0 | 0 | '23/06/30 | 71.3 | 71.3 | 70 | 70 | -0.6 | -0.85 | 1.84 | 17 | 17 | 1 | 0.01 | +6 | 0 | 0 | +6 | 0.21 | +4 | 47 | 0 | 0 | 0 | '23/06/29 | 72.1 | 72.1 | 70.6 | 70.6 | -0.5 | -0.7 | 2.11 | 84.1 | 19 | 4.43 | 0.06 | | | | | 0.2 | -3 | 43 | 0 | 0 | 0 | '23/06/28 | 70.3 | 72.2 | 70.3 | 71.1 | -0.6 | -0.84 | 2.65 | 42.2 | 78 | 0.54 | 0.03 | -2 | 0 | +5 | +3 | 0.2 | +3 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 70.5 | 71.7 | 70.5 | 71.7 | -0.3 | -0.42 | 1.67 | 5.14 | 12 | 0.43 | | +2 | 0 | 0 | +2 | 0.21 | 0 | 43 | 0 | 0 | 0 | '23/06/26 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | 5.19 | 36 | 0.14 | | +4 | 0 | 0 | +4 | 0.2 | 0 | 43 | 0 | 0 | 0 | '23/06/21 | 70.9 | 72 | 70 | 72 | +1.4 | +1.98 | 2.83 | 30.1 | 36 | 0.84 | 0.02 | +24 | 0 | -1 | +23 | 0.2 | -2 | 43 | 0 | 0 | 0 | '23/06/20 | 70.7 | 70.7 | 69.8 | 70.6 | -0.1 | -0.14 | 1.27 | 5.06 | 7 | 0.72 | | | | | | 0.18 | 0 | 45 | 0 | 0 | 0 | '23/06/19 | 70.1 | 70.8 | 69.8 | 70.7 | -0.5 | -0.7 | 1.4 | 18.5 | 64 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | +2 | 45 | 0 | 0 | 0 | '23/06/16 | 71.9 | 71.9 | 71.2 | 71.2 | -0.3 | -0.42 | 0.98 | 10.1 | 27 | 0.37 | 0.01 | | | | | 0.18 | 0 | 43 | 0 | 0 | 0 | '23/06/15 | 71.4 | 71.5 | 70.2 | 71.5 | +1.3 | +1.85 | 1.85 | 44.4 | 39 | 1.14 | 0.03 | +12 | 0 | -1 | +11 | 0.18 | -8 | 43 | 0 | 0 | 0 | '23/06/14 | 70.5 | 71 | 70.1 | 70.2 | +0.7 | +1.01 | 1.29 | 19 | 15 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -3 | 51 | 0 | 0 | 0 | '23/06/13 | 70.4 | 70.5 | 69.5 | 69.5 | -0.5 | -0.71 | 1.43 | 7.25 | 17 | 0.43 | 0.01 | +3 | 0 | +1 | +4 | 0.17 | +1 | 54 | 0 | 0 | 0 | '23/06/12 | 68.7 | 70.4 | 68.6 | 70 | +1.4 | +2.04 | 2.62 | 19.1 | 22 | 0.87 | 0.01 | +5 | 0 | -2 | +3 | 0.16 | +5 | 53 | 0 | 0 | 0 | '23/06/09 | 68.5 | 69.7 | 68.5 | 68.6 | +0.1 | +0.15 | 1.75 | 10.3 | 13 | 0.79 | 0.01 | +3 | 0 | +0.01 | +3.01 | 0.16 | 0 | 48 | 0 | 0 | 0 | '23/06/08 | 69.2 | 69.2 | 68.5 | 68.5 | -0.7 | -1.01 | 1.01 | 3.02 | 5 | 0.6 | | | | | | 0.16 | 0 | 48 | 0 | 0 | 0 | '23/06/07 | 69.6 | 69.6 | 69.2 | 69.2 | -0.3 | -0.43 | 0.58 | 3.73 | 16 | 0.23 | | | | | | 0.16 | 0 | 48 | 0 | 0 | 0 | '23/06/06 | 69.5 | 69.5 | 69.1 | 69.5 | 0 | 0 | 0.58 | 6.13 | 9 | 0.68 | | +4 | 0 | 0 | +4 | 0.16 | 0 | 48 | 0 | 0 | 0 | '23/06/05 | 69.5 | 69.5 | 69.5 | 69.5 | +0.9 | +1.31 | 0 | 2.23 | 22 | 0.1 | | | | | | 0.15 | 0 | 48 | 0 | 0 | 0 | '23/06/02 | 68.7 | 69.3 | 68.6 | 68.6 | -0.1 | -0.15 | 1.02 | 10.1 | 29 | 0.35 | 0.01 | +1 | 0 | +1 | +2 | 0.15 | 0 | 48 | 0 | 0 | 0 | '23/06/01 | 68.3 | 68.7 | 68.3 | 68.7 | 0 | 0 | 0.58 | 2.11 | 17 | 0.12 | | | | | | 0.11 | -1 | 48 | 0 | 0 | 0 | '23/05/31 | 68.8 | 68.8 | 68.7 | 68.7 | 0 | 0 | 0.15 | 8.22 | 13 | 0.63 | 0.01 | | | | | 0.11 | +1 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 69.4 | 69.4 | 68.7 | 68.7 | 0 | 0 | 1.02 | 9.03 | 11 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | 0 | 48 | 0 | 0 | 0 | '23/05/29 | 68.7 | 68.7 | 68.7 | 68.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | +1 | 0 | 0 | +1 | 0.11 | 0 | 48 | 0 | 0 | 0 | '23/05/26 | 68.4 | 69.3 | 68.1 | 68.7 | +0.3 | +0.44 | 1.75 | 10.1 | 18 | 0.56 | 0.01 | | | | | 0.11 | 0 | 48 | 0 | 0 | 0 | '23/05/25 | 68.7 | 68.7 | 68.2 | 68.4 | -1.1 | -1.58 | 0.72 | 15 | 17 | 0.88 | 0.01 | -1 | 0 | +0.02 | -0.98 | 0.11 | -2 | 48 | 0 | 0 | 0 | '23/05/24 | 68.7 | 69.5 | 68.4 | 69.5 | +0.8 | +1.16 | 1.6 | 10 | 12 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | 0 | 50 | 0 | 0 | 0 | '23/05/23 | 69 | 69 | 68.6 | 68.7 | +0.2 | +0.29 | 0.58 | 6.12 | 9 | 0.68 | | +2 | 0 | 0 | +2 | 0.1 | 0 | 50 | 0 | 0 | 0 | '23/05/22 | 68.9 | 68.9 | 68.5 | 68.5 | -0.6 | -0.87 | 0.58 | 6.04 | 9 | 0.67 | | | | | | 0.1 | 0 | 50 | 0 | 0 | 0 | '23/05/19 | 69.6 | 69.6 | 69.1 | 69.1 | +0.1 | +0.14 | 0.72 | 16.1 | 20 | 0.81 | 0.01 | +1 | 0 | +5 | +6 | 0.1 | 0 | 50 | 0 | 0 | 0 | '23/05/18 | 69.1 | 69.1 | 68.6 | 69 | +0.4 | +0.58 | 0.73 | 15.2 | 19 | 0.8 | 0.01 | +3 | 0 | +6 | +9 | 0.1 | -2 | 50 | 0 | 0 | 0 | '23/05/17 | 66.4 | 71.9 | 66.4 | 68.6 | +2 | +3 | 8.26 | 50 | 52 | 0.96 | 0.03 | -11 | 0 | +31 | +20 | 0.1 | 0 | 52 | 0 | 0 | 0 | '23/05/16 | 66.7 | 66.7 | 65.6 | 66.6 | +1.2 | +1.83 | 1.68 | 10 | 10 | 1 | 0.01 | -1 | 0 | +3 | +2 | 0.11 | +2 | 52 | 0 | 0 | 0 | '23/05/15 | 66.2 | 66.2 | 65.4 | 65.4 | -0.2 | -0.3 | 1.22 | 2 | 2 | 1 | | | | | | 0.11 | 0 | 50 | 0 | 0 | 0 | '23/05/12 | 65.6 | 65.6 | 65.6 | 65.6 | -0.9 | -1.35 | 0 | 1 | 1 | 1 | | | | | | 0.11 | 0 | 50 | 0 | 0 | 0 | '23/05/11 | 66.1 | 66.5 | 66 | 66.5 | +0.3 | +0.45 | 0.76 | 13.1 | 26 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | -1 | 50 | 0 | 0 | 0 | '23/05/10 | 66.5 | 66.5 | 66.2 | 66.2 | +0.1 | +0.15 | 0.45 | 6 | 5 | 1.2 | | -1 | 0 | 0 | -1 | 0.11 | -3 | 51 | 0 | 0 | 0 | '23/05/09 | 66.5 | 66.5 | 66.1 | 66.1 | -0.4 | -0.6 | 0.6 | 2.18 | 5 | 0.44 | | -1 | 0 | 0 | -1 | 0.11 | -1 | 54 | 0 | 0 | 0 | '23/05/08 | 66.5 | 66.5 | 66.5 | 66.5 | +0.2 | +0.3 | 0 | 7 | 5 | 1.4 | | | | | | 0.11 | -5 | 55 | 0 | 0 | 0 | '23/05/05 | 66 | 66.6 | 66 | 66.3 | +0.3 | +0.45 | 0.91 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.11 | +2 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 66.3 | 66.3 | 66 | 66 | -0.3 | -0.45 | 0.45 | 10 | 12 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | +1 | 58 | 0 | 0 | 0 | '23/05/03 | 66.3 | 66.3 | 66.3 | 66.3 | -0.6 | -0.9 | 0 | 1 | 1 | 1 | | | | | | 0.11 | 0 | 57 | 0 | 0 | 0 | '23/05/02 | 66.7 | 66.9 | 66.5 | 66.9 | +0.2 | +0.3 | 0.6 | 8.06 | 10 | 0.81 | 0.01 | | | | | 0.11 | -1 | 57 | 0 | 0 | 0 | '23/04/28 | 66 | 66.7 | 65.8 | 66.7 | +0.2 | +0.3 | 1.35 | 17 | 11 | 1.55 | 0.01 | | | | | 0.11 | 0 | 58 | 0 | 0 | 0 | '23/04/27 | 66.5 | 66.5 | 66.5 | 66.5 | -0.4 | -0.6 | 0 | 2 | 2 | 1 | | | | | | 0.11 | 0 | 58 | 0 | 0 | 0 | '23/04/26 | 65.7 | 66.9 | 65.7 | 66.9 | +1.2 | +1.83 | 1.83 | 4 | 3 | 1.33 | | | | | | 0.11 | -2 | 58 | 0 | 0 | 0 | '23/04/25 | 66.1 | 66.1 | 65.7 | 65.7 | -0.4 | -0.61 | 0.61 | 22 | 17 | 1.29 | 0.01 | +4 | 0 | 0 | +4 | 0.11 | -2 | 60 | 0 | 0 | 0 | '23/04/24 | 66 | 66.1 | 66 | 66.1 | +0.1 | +0.15 | 0.15 | 6.05 | 7 | 0.86 | | +1 | 0 | 0 | +1 | 0.11 | 0 | 62 | 0 | 0 | 0 | '23/04/21 | 67 | 67 | 66 | 66 | -0.6 | -0.9 | 1.5 | 6 | 6 | 1 | | | | | | 0.11 | -1 | 62 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|